Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-25 00:00:00.000 268 33313.26 297.02 2377.03 31.17 2010-09-25 00:00:01.000 268 33313.14 296.99 2377.01 31.17 2010-09-25 00:00:02.000 268 33313.23 296.98 2377.02 31.17 2010-09-25 00:00:03.000 268 33313.19 297.01 2377.03 31.17 2010-09-25 00:00:04.000 268 33313.19 297.00 2377.03 31.17 2010-09-25 00:00:05.000 268 33313.21 297.00 2377.06 31.17 2010-09-25 00:00:06.000 268 33313.09 296.99 2377.07 31.17 2010-09-25 00:00:07.000 268 33313.12 296.97 2376.97 31.17 2010-09-25 00:00:08.000 268 33313.07 296.99 2377.02 31.17 2010-09-25 00:00:09.000 268 33313.15 297.02 2377.05 31.17 2010-09-25 00:00:10.000 268 33313.11 296.98 2377.07 31.17 2010-09-25 00:00:11.000 268 33313.04 297.01 2377.00 31.17 2010-09-25 00:00:12.000 268 33313.10 297.00 2377.08 31.17 2010-09-25 00:00:13.000 268 33313.08 297.00 2376.96 31.17 2010-09-25 00:00:14.000 268 33313.22 296.99 2377.00 31.17 2010-09-25 00:00:15.000 268 33313.15 297.03 2377.02 31.17 2010-09-25 00:00:16.000 268 33313.06 297.00 2377.00 31.17 2010-09-25 00:00:17.000 268 33313.18 296.99 2377.05 31.17 2010-09-25 00:00:18.000 268 33313.04 297.02 2377.05 31.17 2010-09-25 00:00:19.000 268 33313.06 297.00 2377.00 31.17 2010-09-25 00:00:20.000 268 33313.13 296.99 2377.03 31.17 2010-09-25 00:00:21.000 268 33313.16 297.05 2376.85 31.17 2010-09-25 00:00:22.000 268 33313.07 297.00 2376.85 31.17 2010-09-25 00:00:23.000 268 33313.10 296.99 2376.91 31.17 2010-09-25 00:00:24.000 268 33313.12 297.01 2376.94 31.17 2010-09-25 00:00:25.000 268 33312.98 297.00 2377.00 31.17 2010-09-25 00:00:26.000 268 33313.14 296.97 2376.97 31.17 2010-09-25 00:00:27.000 268 33313.06 296.97 2376.99 31.17 2010-09-25 00:00:28.000 268 33313.10 296.96 2376.94 31.17 2010-09-25 00:00:29.000 268 33313.09 296.97 2377.06 31.17 2010-09-25 00:00:30.000 268 33313.05 296.98 2376.96 31.17 2010-09-25 00:00:31.000 268 33313.09 296.97 2376.98 31.17 2010-09-25 00:00:32.000 268 33313.10 297.01 2376.95 31.17 2010-09-25 00:00:33.000 268 33313.02 297.01 2376.95 31.17 2010-09-25 00:00:34.000 268 33313.12 296.99 2376.90 31.17 2010-09-25 00:00:35.000 268 33313.05 296.96 2377.03 31.17 2010-09-25 00:00:36.000 268 33313.06 296.97 2376.94 31.17 2010-09-25 00:00:37.000 268 33313.06 296.98 2376.97 31.17 2010-09-25 00:00:38.000 268 33313.09 296.99 2377.02 31.17 2010-09-25 00:00:39.000 268 33313.04 296.98 2376.97 31.17 2010-09-25 00:00:40.000 268 33313.02 297.00 2376.99 31.17 2010-09-25 00:00:41.000 268 33313.10 296.98 2376.99 31.17 2010-09-25 00:00:42.000 268 33313.00 297.04 2377.00 31.17 2010-09-25 00:00:43.000 268 33312.99 297.00 2377.05 31.17 2010-09-25 00:00:44.000 268 33313.10 296.97 2376.96 31.17 2010-09-25 00:00:45.000 268 33312.99 297.00 2377.00 31.17 2010-09-25 00:00:46.000 268 33312.93 297.00 2376.94 31.17 2010-09-25 00:00:47.000 268 33313.09 296.99 2377.01 31.17 2010-09-25 00:00:48.000 268 33312.91 296.98 2376.95 31.17 2010-09-25 00:00:49.000 268 33313.03 296.98 2376.95 31.17 2010-09-25 00:00:50.000 268 33312.87 296.98 2377.02 31.17 2010-09-25 00:00:51.000 268 33312.97 296.97 2376.94 31.17 2010-09-25 00:00:52.000 268 33312.96 296.98 2376.88 31.17 2010-09-25 00:00:53.000 268 33313.00 296.98 2377.03 31.17 2010-09-25 00:00:54.000 268 33312.93 296.98 2376.96 31.17 2010-09-25 00:00:55.000 268 33312.81 297.02 2376.99 31.17 2010-09-25 00:00:56.000 268 33312.80 297.03 2377.06 31.17 2010-09-25 00:00:57.000 268 33312.87 296.98 2377.03 31.17 2010-09-25 00:00:58.000 268 33312.89 296.95 2377.00 31.17 2010-09-25 00:00:59.000 268 33312.80 297.00 2377.01 31.17 2010-09-25 00:01:00.000 268 33312.83 297.03 2376.98 31.17 2010-09-25 00:01:01.000 268 33312.76 296.98 2376.95 31.17 2010-09-25 00:01:02.000 268 33312.85 297.02 2377.03 31.17 2010-09-25 00:01:03.000 268 33312.80 296.96 2376.99 31.17 2010-09-25 00:01:04.000 268 33312.81 296.97 2377.02 31.17 2010-09-25 00:01:05.000 268 33312.78 296.98 2377.10 31.17 2010-09-25 00:01:06.000 268 33312.77 296.99 2377.02 31.17 2010-09-25 00:01:07.000 268 33312.72 297.00 2377.00 31.17 2010-09-25 00:01:08.000 268 33312.73 297.00 2377.00 31.17 2010-09-25 00:01:09.000 268 33312.83 296.95 2377.03 31.17 2010-09-25 00:01:10.000 268 33312.69 296.98 2377.03 31.17 2010-09-25 00:01:11.000 268 33312.81 297.00 2377.06 31.17 2010-09-25 00:01:12.000 268 33312.76 296.97 2377.02 31.17 2010-09-25 00:01:13.000 268 33312.76 296.99 2377.02 31.17 2010-09-25 00:01:14.000 268 33312.83 296.95 2377.06 31.17 2010-09-25 00:01:15.000 268 33312.68 296.95 2377.06 31.17 2010-09-25 00:01:16.000 268 33312.76 296.99 2377.06 31.17 2010-09-25 00:01:17.000 268 33312.79 296.98 2377.01 31.17 2010-09-25 00:01:18.000 268 33312.83 297.01 2376.99 31.17 2010-09-25 00:01:19.000 268 33312.81 296.95 2377.01 31.17 2010-09-25 00:01:20.000 268 33312.87 297.00 2377.00 31.17 2010-09-25 00:01:21.000 268 33312.82 296.92 2377.06 31.17 2010-09-25 00:01:22.000 268 33312.75 296.96 2377.01 31.17 2010-09-25 00:01:23.000 268 33312.84 296.94 2377.09 31.17 2010-09-25 00:01:24.000 268 33312.81 296.98 2377.04 31.17 2010-09-25 00:01:25.000 268 33312.90 296.98 2376.94 31.17 2010-09-25 00:01:26.000 268 33312.90 296.97 2377.03 31.17 2010-09-25 00:01:27.000 268 33312.84 296.92 2376.97 31.17 2010-09-25 00:01:28.000 268 33312.77 296.95 2377.02 31.17 2010-09-25 00:01:29.000 268 33312.89 296.95 2376.90 31.17 2010-09-25 00:01:30.000 268 33312.78 296.94 2376.92 31.17 2010-09-25 00:01:31.000 268 33312.78 296.97 2376.97 31.17 2010-09-25 00:01:32.000 268 33312.87 296.93 2376.98 31.17 2010-09-25 00:01:33.000 268 33312.76 296.99 2377.02 31.17 2010-09-25 00:01:34.000 268 33312.72 296.96 2377.03 31.17 2010-09-25 00:01:35.000 268 33312.81 296.93 2376.94 31.17 2010-09-25 00:01:36.000 268 33312.84 296.98 2376.99 31.17 2010-09-25 00:01:37.000 268 33312.81 296.93 2377.00 31.17 2010-09-25 00:01:38.000 268 33312.71 296.89 2377.03 31.17 2010-09-25 00:01:39.000 268 33312.78 296.94 2376.94 31.17 2010-09-25 00:01:40.000 268 33312.73 296.97 2376.97 31.17 2010-09-25 00:01:41.000 268 33312.66 296.94 2377.02 31.17 2010-09-25 00:01:42.000 268 33312.72 296.93 2376.97 31.17 2010-09-25 00:01:43.000 268 33312.64 296.93 2377.03 31.17 2010-09-25 00:01:44.000 268 33312.75 296.97 2376.93 31.17 2010-09-25 00:01:45.000 268 33312.58 296.95 2376.95 31.17 2010-09-25 00:01:46.000 268 33312.58 296.95 2376.97 31.17 2010-09-25 00:01:47.000 268 33312.59 296.96 2377.03 31.17 2010-09-25 00:01:48.000 268 33312.60 297.00 2377.00 31.17 2010-09-25 00:01:49.000 268 33312.42 296.94 2376.95 31.17 2010-09-25 00:01:50.000 268 33312.54 296.97 2377.01 31.17 2010-09-25 00:01:51.000 268 33312.60 296.96 2376.93 31.17 2010-09-25 00:01:52.000 268 33312.50 296.94 2376.95 31.17 2010-09-25 00:01:53.000 268 33312.42 296.92 2377.03 31.17 2010-09-25 00:01:54.000 268 33312.50 296.93 2376.99 31.17 2010-09-25 00:01:55.000 268 33312.36 296.92 2377.06 31.17 2010-09-25 00:01:56.000 268 33312.44 296.92 2377.05 31.17 2010-09-25 00:01:57.000 268 33312.45 296.93 2377.06 31.17 2010-09-25 00:01:58.000 268 33312.41 296.94 2377.05 31.17 2010-09-25 00:01:59.000 268 33312.47 296.95 2376.95 31.17 2010-09-25 00:02:00.000 268 33312.43 296.90 2377.05 31.17 2010-09-25 00:02:01.000 268 33312.38 296.95 2377.02 31.17 2010-09-25 00:02:02.000 268 33312.31 296.93 2377.04 31.17 2010-09-25 00:02:03.000 268 33312.27 296.93 2377.01 31.17 2010-09-25 00:02:04.000 268 33312.32 296.93 2377.10 31.17 2010-09-25 00:02:05.000 268 33312.31 296.92 2376.99 31.17 2010-09-25 00:02:06.000 268 33312.28 296.91 2377.12 31.17 2010-09-25 00:02:07.000 268 33312.26 296.93 2376.98 31.17 2010-09-25 00:02:08.000 268 33312.26 296.93 2377.12 31.17 2010-09-25 00:02:09.000 268 33312.38 296.91 2377.05 31.17 2010-09-25 00:02:10.000 268 33312.37 296.92 2377.02 31.17 2010-09-25 00:02:11.000 268 33312.29 296.91 2377.01 31.17 2010-09-25 00:02:12.000 268 33312.31 296.93 2377.04 31.17 2010-09-25 00:02:13.000 268 33312.27 296.84 2377.07 31.17 2010-09-25 00:02:14.000 268 33312.30 296.91 2377.07 31.17 2010-09-25 00:02:15.000 268 33312.45 296.87 2377.09 31.17 2010-09-25 00:02:16.000 268 33312.27 296.90 2377.13 31.17 2010-09-25 00:02:17.000 268 33312.35 296.85 2377.06 31.17 2010-09-25 00:02:18.000 268 33312.29 296.88 2377.08 31.17 2010-09-25 00:02:19.000 268 33312.41 296.84 2377.02 31.17 2010-09-25 00:02:20.000 268 33312.33 296.86 2377.11 31.17 2010-09-25 00:02:21.000 268 33312.38 296.87 2377.06 31.17 2010-09-25 00:02:22.000 268 33312.29 296.85 2377.02 31.17 2010-09-25 00:02:23.000 268 33312.49 296.86 2376.97 31.17 2010-09-25 00:02:24.000 268 33312.35 296.83 2377.09 31.17 2010-09-25 00:02:25.000 268 33312.27 296.80 2377.03 31.17 2010-09-25 00:02:26.000 268 33312.33 296.89 2377.07 31.17 2010-09-25 00:02:27.000 268 33312.32 296.87 2377.05 31.17 2010-09-25 00:02:28.000 268 33312.28 296.86 2376.98 31.17 2010-09-25 00:02:29.000 268 33312.32 296.84 2377.02 31.17 2010-09-25 00:02:30.000 268 33312.28 296.81 2377.05 31.17 2010-09-25 00:02:31.000 268 33312.28 296.85 2377.13 31.17 2010-09-25 00:02:32.000 268 33312.38 296.83 2377.03 31.17 2010-09-25 00:02:33.000 268 33312.30 296.80 2377.05 31.17 2010-09-25 00:02:34.000 268 33312.23 296.81 2377.03 31.17 2010-09-25 00:02:35.000 268 33312.19 296.91 2377.07 31.17 2010-09-25 00:02:36.000 268 33312.23 296.83 2377.02 31.17 2010-09-25 00:02:37.000 268 33312.21 296.87 2376.95 31.17 2010-09-25 00:02:38.000 268 33312.21 296.86 2376.98 31.17 2010-09-25 00:02:39.000 268 33312.22 296.81 2377.00 31.17 2010-09-25 00:02:40.000 268 33312.16 296.81 2377.01 31.17 2010-09-25 00:02:41.000 268 33312.23 296.82 2377.05 31.17 2010-09-25 00:02:42.000 268 33312.23 296.85 2377.00 31.17 2010-09-25 00:02:43.000 268 33312.18 296.83 2377.02 31.17 2010-09-25 00:02:44.000 268 33312.16 296.85 2377.14 31.17 2010-09-25 00:02:45.000 268 33312.23 296.83 2377.00 31.17 2010-09-25 00:02:46.000 268 33312.08 296.87 2377.03 31.17 2010-09-25 00:02:47.000 268 33312.08 296.84 2376.97 31.17 2010-09-25 00:02:48.000 268 33312.10 296.81 2376.95 31.17 2010-09-25 00:02:49.000 268 33312.11 296.85 2377.05 31.17 2010-09-25 00:02:50.000 268 33311.97 296.81 2376.94 31.17 2010-09-25 00:02:51.000 268 33312.09 296.80 2377.07 31.17 2010-09-25 00:02:52.000 268 33312.07 296.79 2376.99 31.17 2010-09-25 00:02:53.000 268 33311.97 296.76 2377.01 31.17 2010-09-25 00:02:54.000 268 33312.05 296.80 2376.97 31.17 2010-09-25 00:02:55.000 268 33312.03 296.80 2376.99 31.17 2010-09-25 00:02:56.000 268 33311.97 296.81 2377.03 31.17 2010-09-25 00:02:57.000 268 33311.97 296.78 2377.06 31.17 2010-09-25 00:02:58.000 268 33311.91 296.80 2377.05 31.17 2010-09-25 00:02:59.000 268 33311.91 296.76 2377.06 31.17 2010-09-25 00:03:00.000 268 33311.97 296.78 2377.07 31.17 2010-09-25 00:03:01.000 268 33311.85 296.80 2377.01 31.17 2010-09-25 00:03:02.000 268 33311.74 296.82 2377.05 31.17 2010-09-25 00:03:03.000 268 33311.95 296.79 2377.09 31.17 2010-09-25 00:03:04.000 268 33311.92 296.81 2377.02 31.17 2010-09-25 00:03:05.000 268 33311.91 296.78 2377.05 31.17 2010-09-25 00:03:06.000 268 33311.91 296.76 2377.05 31.17 2010-09-25 00:03:07.000 268 33311.99 296.81 2377.06 31.17 2010-09-25 00:03:08.000 268 33312.03 296.82 2377.01 31.17 2010-09-25 00:03:09.000 268 33311.80 296.80 2377.11 31.17 2010-09-25 00:03:10.000 268 33311.87 296.77 2377.00 31.17 2010-09-25 00:03:11.000 268 33311.83 296.77 2377.03 31.17 2010-09-25 00:03:12.000 268 33311.90 296.75 2377.00 31.17 2010-09-25 00:03:13.000 268 33311.95 296.76 2377.01 31.17 2010-09-25 00:03:14.000 268 33311.95 296.81 2377.07 31.17 2010-09-25 00:03:15.000 268 33311.92 296.78 2376.99 31.17 2010-09-25 00:03:16.000 268 33311.86 296.77 2377.01 31.17 2010-09-25 00:03:17.000 268 33311.88 296.77 2376.99 31.17 2010-09-25 00:03:18.000 268 33311.85 296.77 2377.03 31.17 2010-09-25 00:03:19.000 268 33311.84 296.81 2377.03 31.17 2010-09-25 00:03:20.000 268 33311.85 296.76 2377.00 31.17 2010-09-25 00:03:21.000 268 33311.87 296.81 2377.01 31.17 2010-09-25 00:03:22.000 268 33311.83 296.78 2377.00 31.17 2010-09-25 00:03:23.000 268 33311.86 296.78 2376.95 31.17 2010-09-25 00:03:24.000 268 33311.88 296.77 2377.01 31.17 2010-09-25 00:03:25.000 268 33311.86 296.75 2377.06 31.17 2010-09-25 00:03:26.000 268 33311.81 296.78 2376.97 31.17 2010-09-25 00:03:27.000 268 33311.76 296.77 2377.03 31.17 2010-09-25 00:03:28.000 268 33311.75 296.80 2377.03 31.17 2010-09-25 00:03:29.000 268 33311.73 296.79 2377.06 31.17 2010-09-25 00:03:30.000 268 33311.73 296.81 2377.01 31.17 2010-09-25 00:03:31.000 268 33311.82 296.82 2377.00 31.17 2010-09-25 00:03:32.000 268 33311.78 296.73 2377.03 31.17 2010-09-25 00:03:33.000 268 33311.76 296.81 2377.01 31.17 2010-09-25 00:03:34.000 268 33311.77 296.81 2377.01 31.17 2010-09-25 00:03:35.000 268 33311.73 296.81 2377.04 31.17 2010-09-25 00:03:36.000 268 33311.71 296.80 2376.99 31.17 2010-09-25 00:03:37.000 268 33311.67 296.82 2377.12 31.17 2010-09-25 00:03:38.000 268 33311.70 296.78 2377.05 31.17 2010-09-25 00:03:39.000 268 33311.64 296.81 2377.06 31.17 2010-09-25 00:03:40.000 268 33311.73 296.76 2376.98 31.17 2010-09-25 00:03:41.000 268 33311.61 296.77 2377.01 31.17 2010-09-25 00:03:42.000 268 33311.67 296.85 2377.09 31.17 2010-09-25 00:03:43.000 268 33311.66 296.81 2377.02 31.17 2010-09-25 00:03:44.000 268 33311.64 296.86 2376.99 31.17 2010-09-25 00:03:45.000 268 33311.58 296.82 2377.02 31.17 2010-09-25 00:03:46.000 268 33311.53 296.82 2377.05 31.17 2010-09-25 00:03:47.000 268 33311.52 296.80 2377.05 31.17 2010-09-25 00:03:48.000 268 33311.55 296.80 2377.05 31.17 2010-09-25 00:03:49.000 268 33311.52 296.82 2377.07 31.17 2010-09-25 00:03:50.000 268 33311.54 296.81 2377.10 31.17 2010-09-25 00:03:51.000 268 33311.42 296.82 2377.09 31.17 2010-09-25 00:03:52.000 268 33311.42 296.79 2377.06 31.17 2010-09-25 00:03:53.000 268 33311.46 296.81 2377.06 31.17 2010-09-25 00:03:54.000 268 33311.38 296.77 2377.04 31.17 2010-09-25 00:03:55.000 268 33311.46 296.82 2377.00 31.17 2010-09-25 00:03:56.000 268 33311.45 296.81 2376.99 31.17 2010-09-25 00:03:57.000 268 33311.39 296.83 2377.09 31.17 2010-09-25 00:03:58.000 268 33311.36 296.78 2377.06 31.17 2010-09-25 00:03:59.000 268 33311.36 296.76 2377.07 31.17 2010-09-25 00:04:00.000 268 33311.31 296.83 2377.01 31.17 2010-09-25 00:04:01.000 268 33311.33 296.81 2377.10 31.17 2010-09-25 00:04:02.000 268 33311.39 296.82 2377.05 31.17 2010-09-25 00:04:03.000 268 33311.29 296.83 2377.11 31.17 2010-09-25 00:04:04.000 268 33311.37 296.81 2377.16 31.17 2010-09-25 00:04:05.000 268 33311.30 296.80 2377.16 31.17 2010-09-25 00:04:06.000 268 33311.35 296.83 2377.10 31.17 2010-09-25 00:04:07.000 268 33311.35 296.82 2377.06 31.17 2010-09-25 00:04:08.000 268 33311.24 296.83 2377.01 31.17 2010-09-25 00:04:09.000 268 33311.30 296.84 2377.10 31.17 2010-09-25 00:04:10.000 268 33311.30 296.81 2377.07 31.17 2010-09-25 00:04:11.000 268 33311.27 296.81 2377.05 31.17 2010-09-25 00:04:12.000 268 33311.28 296.83 2377.13 31.17 2010-09-25 00:04:13.000 268 33311.25 296.83 2377.04 31.17 2010-09-25 00:04:14.000 268 33311.21 296.81 2376.94 31.17 2010-09-25 00:04:15.000 268 33311.24 296.84 2377.06 31.17 2010-09-25 00:04:16.000 268 33311.21 296.84 2377.04 31.17 2010-09-25 00:04:17.000 268 33311.14 296.84 2377.14 31.17 2010-09-25 00:04:18.000 268 33311.18 296.87 2377.08 31.17 2010-09-25 00:04:19.000 268 33311.12 296.84 2377.10 31.17 2010-09-25 00:04:20.000 268 33311.05 296.85 2377.05 31.17 2010-09-25 00:04:21.000 268 33311.18 296.83 2377.03 31.17 2010-09-25 00:04:22.000 268 33311.15 296.84 2377.09 31.17 2010-09-25 00:04:23.000 268 33311.14 296.83 2377.02 31.17 2010-09-25 00:04:24.000 268 33311.07 296.87 2377.05 31.17 2010-09-25 00:04:25.000 268 33311.13 296.82 2377.13 31.17 2010-09-25 00:04:26.000 268 33311.14 296.85 2377.09 31.17 2010-09-25 00:04:27.000 268 33311.05 296.86 2377.10 31.17 2010-09-25 00:04:28.000 268 33311.11 296.82 2377.06 31.17 2010-09-25 00:04:29.000 268 33311.07 296.83 2377.08 31.17 2010-09-25 00:04:30.000 268 33311.08 296.78 2377.09 31.17 2010-09-25 00:04:31.000 268 33311.12 296.84 2377.13 31.17 2010-09-25 00:04:32.000 268 33311.12 296.83 2377.10 31.17 2010-09-25 00:04:33.000 268 33310.99 296.77 2377.05 31.17 2010-09-25 00:04:34.000 268 33311.10 296.81 2377.10 31.17 2010-09-25 00:04:35.000 268 33311.05 296.78 2377.07 31.17 2010-09-25 00:04:36.000 268 33311.04 296.81 2377.13 31.17 2010-09-25 00:04:37.000 268 33311.14 296.81 2377.13 31.17 2010-09-25 00:04:38.000 268 33310.97 296.78 2377.03 31.17 2010-09-25 00:04:39.000 268 33311.21 296.79 2377.00 31.17 2010-09-25 00:04:40.000 268 33311.09 296.77 2377.09 31.17 2010-09-25 00:04:41.000 268 33311.13 296.81 2377.12 31.17 2010-09-25 00:04:42.000 268 33311.08 296.80 2377.07 31.17 2010-09-25 00:04:43.000 268 33311.09 296.81 2377.02 31.17 2010-09-25 00:04:44.000 268 33311.00 296.76 2377.07 31.17 2010-09-25 00:04:45.000 268 33311.06 296.77 2377.12 31.17 2010-09-25 00:04:46.000 268 33311.11 296.82 2377.09 31.17 2010-09-25 00:04:47.000 268 33311.06 296.77 2377.08 31.17 2010-09-25 00:04:48.000 268 33311.07 296.78 2377.10 31.17 2010-09-25 00:04:49.000 268 33311.07 296.79 2377.13 31.17 2010-09-25 00:04:50.000 268 33311.03 296.74 2377.03 31.17 2010-09-25 00:04:51.000 268 33311.00 296.75 2377.12 31.17 2010-09-25 00:04:52.000 268 33311.01 296.72 2377.03 31.17 2010-09-25 00:04:53.000 268 33311.00 296.71 2377.05 31.17 2010-09-25 00:04:54.000 268 33310.90 296.77 2377.03 31.17 2010-09-25 00:04:55.000 268 33310.89 296.72 2377.06 31.17 2010-09-25 00:04:56.000 268 33310.92 296.76 2377.05 31.17 2010-09-25 00:04:57.000 268 33310.85 296.72 2377.01 31.17 2010-09-25 00:04:58.000 268 33310.92 296.75 2377.04 31.17 2010-09-25 00:04:59.000 268 33310.92 296.73 2377.00 31.17 2010-09-25 00:05:00.000 268 33310.86 296.72 2377.07 31.17 2010-09-25 00:05:01.000 268 33310.86 296.70 2377.00 31.17 2010-09-25 00:05:02.000 268 33310.84 296.73 2377.00 31.17 2010-09-25 00:05:03.000 268 33310.80 296.74 2376.96 31.17 2010-09-25 00:05:04.000 268 33310.77 296.74 2377.08 31.17 2010-09-25 00:05:05.000 268 33310.81 296.75 2377.06 31.17 2010-09-25 00:05:06.000 268 33310.76 296.73 2377.01 31.17 2010-09-25 00:05:07.000 268 33310.79 296.67 2376.97 31.17 2010-09-25 00:05:08.000 268 33310.74 296.69 2377.10 31.17 2010-09-25 00:05:09.000 268 33310.71 296.68 2377.10 31.17 2010-09-25 00:05:10.000 268 33310.74 296.73 2376.94 31.17 2010-09-25 00:05:11.000 268 33310.73 296.75 2376.97 31.17 2010-09-25 00:05:12.000 268 33310.67 296.69 2377.07 31.17 2010-09-25 00:05:13.000 268 33310.70 296.71 2377.09 31.17 2010-09-25 00:05:14.000 268 33310.73 296.71 2377.01 31.17 2010-09-25 00:05:15.000 268 33310.69 296.73 2377.05 31.17 2010-09-25 00:05:16.000 268 33310.65 296.66 2377.01 31.17 2010-09-25 00:05:17.000 268 33310.62 296.68 2377.01 31.17 2010-09-25 00:05:18.000 268 33310.67 296.68 2377.03 31.17 2010-09-25 00:05:19.000 268 33310.58 296.75 2377.03 31.17 2010-09-25 00:05:20.000 268 33310.62 296.71 2377.04 31.17 2010-09-25 00:05:21.000 268 33310.58 296.65 2377.07 31.17 2010-09-25 00:05:22.000 268 33310.65 296.67 2377.12 31.17 2010-09-25 00:05:23.000 268 33310.62 296.64 2377.03 31.17 2010-09-25 00:05:24.000 268 33310.58 296.72 2377.05 31.17 2010-09-25 00:05:25.000 268 33310.60 296.68 2377.01 31.17 2010-09-25 00:05:26.000 268 33310.63 296.70 2377.06 31.17 2010-09-25 00:05:27.000 268 33310.45 296.73 2377.06 31.17 2010-09-25 00:05:28.000 268 33310.53 296.70 2376.86 31.17 2010-09-25 00:05:29.000 268 33310.48 296.68 2376.93 31.17 2010-09-25 00:05:30.000 268 33310.46 296.69 2376.98 31.17 2010-09-25 00:05:31.000 268 33310.53 296.68 2377.05 31.17 2010-09-25 00:05:32.000 268 33310.57 296.68 2377.02 31.17 2010-09-25 00:05:33.000 268 33310.35 296.69 2377.07 31.17 2010-09-25 00:05:34.000 268 33310.52 296.70 2377.00 31.17 2010-09-25 00:05:35.000 268 33310.41 296.70 2376.95 31.17 2010-09-25 00:05:36.000 268 33310.43 296.69 2377.03 31.17 2010-09-25 00:05:37.000 268 33310.37 296.64 2376.94 31.17 2010-09-25 00:05:38.000 268 33310.30 296.69 2376.99 31.17 2010-09-25 00:05:39.000 268 33310.40 296.68 2377.02 31.17 2010-09-25 00:05:40.000 268 33310.30 296.68 2377.00 31.17 2010-09-25 00:05:41.000 268 33310.22 296.64 2377.06 31.17 2010-09-25 00:05:42.000 268 33310.33 296.63 2377.03 31.17 2010-09-25 00:05:43.000 268 33310.31 296.69 2377.05 31.17 2010-09-25 00:05:44.000 268 33310.30 296.68 2377.00 31.17 2010-09-25 00:05:45.000 268 33310.20 296.69 2377.09 31.17 2010-09-25 00:05:46.000 268 33310.21 296.63 2377.00 31.17 2010-09-25 00:05:47.000 268 33310.24 296.65 2377.06 31.17 2010-09-25 00:05:48.000 268 33310.15 296.70 2377.04 31.17 2010-09-25 00:05:49.000 268 33310.15 296.69 2377.11 31.17 2010-09-25 00:05:50.000 268 33310.10 296.68 2377.07 31.17 2010-09-25 00:05:51.000 268 33310.05 296.71 2377.06 31.17 2010-09-25 00:05:52.000 268 33310.06 296.66 2377.09 31.17 2010-09-25 00:05:53.000 268 33310.06 296.65 2377.04 31.17 2010-09-25 00:05:54.000 268 33310.09 296.70 2377.12 31.17 2010-09-25 00:05:55.000 268 33310.09 296.65 2376.99 31.17 2010-09-25 00:05:56.000 268 33310.11 296.73 2377.07 31.17 2010-09-25 00:05:57.000 268 33310.02 296.69 2377.06 31.17 2010-09-25 00:05:58.000 268 33310.00 296.67 2377.06 31.17 2010-09-25 00:05:59.000 268 33309.96 296.69 2377.08 31.17 2010-09-25 00:06:00.000 268 33309.96 296.68 2377.07 31.17 2010-09-25 00:06:01.000 268 33309.94 296.69 2377.09 31.17 2010-09-25 00:06:02.000 268 33309.93 296.66 2377.01 31.17 2010-09-25 00:06:03.000 268 33310.00 296.69 2377.12 31.17 2010-09-25 00:06:04.000 268 33309.95 296.70 2377.05 31.17 2010-09-25 00:06:05.000 268 33309.95 296.67 2377.03 31.17 2010-09-25 00:06:06.000 268 33309.98 296.70 2377.05 31.17 2010-09-25 00:06:07.000 268 33309.91 296.66 2377.05 31.17 2010-09-25 00:06:08.000 268 33309.86 296.70 2377.12 31.17 2010-09-25 00:06:09.000 268 33309.93 296.65 2377.07 31.17 2010-09-25 00:06:10.000 268 33309.95 296.70 2377.11 31.17 2010-09-25 00:06:11.000 268 33309.90 296.68 2377.04 31.17 2010-09-25 00:06:12.000 268 33309.93 296.66 2377.09 31.17 2010-09-25 00:06:13.000 268 33309.84 296.69 2377.03 31.17 2010-09-25 00:06:14.000 268 33309.84 296.66 2377.09 31.17 2010-09-25 00:06:15.000 268 33309.81 296.70 2377.03 31.17 2010-09-25 00:06:16.000 268 33309.89 296.69 2377.02 31.17 2010-09-25 00:06:17.000 268 33309.80 296.65 2377.01 31.17 2010-09-25 00:06:18.000 268 33309.84 296.65 2376.98 31.17 2010-09-25 00:06:19.000 268 33309.83 296.69 2377.14 31.17 2010-09-25 00:06:20.000 268 33309.74 296.65 2377.10 31.17 2010-09-25 00:06:21.000 268 33309.79 296.69 2377.07 31.17 2010-09-25 00:06:22.000 268 33309.79 296.66 2377.11 31.17 2010-09-25 00:06:23.000 268 33309.78 296.65 2377.09 31.17 2010-09-25 00:06:24.000 268 33309.77 296.64 2377.02 31.17 2010-09-25 00:06:25.000 268 33309.77 296.66 2377.04 31.17 2010-09-25 00:06:26.000 268 33309.74 296.67 2377.07 31.17 2010-09-25 00:06:27.000 268 33309.65 296.65 2377.03 31.17 2010-09-25 00:06:28.000 268 33309.77 296.66 2377.02 31.17 2010-09-25 00:06:29.000 268 33309.72 296.64 2377.00 31.17 2010-09-25 00:06:30.000 268 33309.74 296.63 2377.06 31.17 2010-09-25 00:06:31.000 268 33309.81 296.67 2377.07 31.17 2010-09-25 00:06:32.000 268 33309.67 296.62 2377.07 31.17 2010-09-25 00:06:33.000 268 33309.77 296.61 2377.04 31.17 2010-09-25 00:06:34.000 268 33309.79 296.66 2377.05 31.17 2010-09-25 00:06:35.000 268 33309.72 296.65 2376.99 31.17 2010-09-25 00:06:36.000 268 33309.76 296.62 2377.03 31.17 2010-09-25 00:06:37.000 268 33309.68 296.67 2377.06 31.17 2010-09-25 00:06:38.000 268 33309.65 296.65 2377.08 31.17 2010-09-25 00:06:39.000 268 33309.65 296.64 2377.03 31.17 2010-09-25 00:06:40.000 268 33309.69 296.60 2377.12 31.17 2010-09-25 00:06:41.000 268 33309.56 296.62 2377.07 31.17 2010-09-25 00:06:42.000 268 33309.62 296.62 2377.12 31.17 2010-09-25 00:06:43.000 268 33309.59 296.61 2377.06 31.17 2010-09-25 00:06:44.000 268 33309.62 296.56 2377.02 31.17 2010-09-25 00:06:45.000 268 33309.53 296.60 2377.06 31.17 2010-09-25 00:06:46.000 268 33309.62 296.60 2377.01 31.17 2010-09-25 00:06:47.000 268 33309.53 296.63 2377.04 31.17 2010-09-25 00:06:48.000 268 33309.58 296.60 2376.99 31.17 2010-09-25 00:06:49.000 268 33309.49 296.61 2377.01 31.17 2010-09-25 00:06:50.000 268 33309.51 296.57 2377.07 31.17 2010-09-25 00:06:51.000 268 33309.39 296.58 2377.04 31.17 2010-09-25 00:06:52.000 268 33309.50 296.60 2377.03 31.17 2010-09-25 00:06:53.000 268 33309.39 296.56 2377.06 31.17 2010-09-25 00:06:54.000 268 33309.43 296.55 2377.03 31.17 2010-09-25 00:06:55.000 268 33309.39 296.60 2377.03 31.17 2010-09-25 00:06:56.000 268 33309.51 296.60 2377.07 31.17 2010-09-25 00:06:57.000 268 33309.33 296.58 2377.03 31.17 2010-09-25 00:06:58.000 268 33309.30 296.58 2377.07 31.17 2010-09-25 00:06:59.000 268 33309.27 296.54 2377.01 31.17 2010-09-25 00:07:00.000 268 33309.33 296.56 2377.01 31.17 2010-09-25 00:07:01.000 268 33309.38 296.56 2377.00 31.17 2010-09-25 00:07:02.000 268 33309.37 296.58 2377.00 31.17 2010-09-25 00:07:03.000 268 33309.37 296.52 2377.00 31.17 2010-09-25 00:07:04.000 268 33309.41 296.54 2377.00 31.17 2010-09-25 00:07:05.000 268 33309.24 296.55 2377.06 31.17 2010-09-25 00:07:06.000 268 33309.28 296.52 2377.00 31.17 2010-09-25 00:07:07.000 268 33309.36 296.50 2377.00 31.17 2010-09-25 00:07:08.000 268 33309.39 296.51 2377.05 31.17 2010-09-25 00:07:09.000 268 33309.19 296.50 2377.00 31.17 2010-09-25 00:07:10.000 268 33309.28 296.59 2377.06 31.17 2010-09-25 00:07:11.000 268 33309.21 296.59 2377.05 31.17 2010-09-25 00:07:12.000 268 33309.24 296.56 2377.03 31.17 2010-09-25 00:07:13.000 268 33309.26 296.52 2376.99 31.17 2010-09-25 00:07:14.000 268 33309.23 296.52 2376.99 31.17 2010-09-25 00:07:15.000 268 33309.30 296.50 2377.09 31.17 2010-09-25 00:07:16.000 268 33309.18 296.52 2376.99 31.17 2010-09-25 00:07:17.000 268 33309.18 296.52 2376.99 31.17 2010-09-25 00:07:18.000 268 33309.21 296.51 2377.00 31.17 2010-09-25 00:07:19.000 268 33309.22 296.53 2377.05 31.17 2010-09-25 00:07:20.000 268 33309.22 296.54 2377.03 31.17 2010-09-25 00:07:21.000 268 33309.19 296.53 2376.96 31.17 2010-09-25 00:07:22.000 268 33309.23 296.53 2377.07 31.17 2010-09-25 00:07:23.000 268 33309.20 296.60 2377.06 31.17 2010-09-25 00:07:24.000 268 33309.04 296.52 2376.97 31.17 2010-09-25 00:07:25.000 268 33309.17 296.55 2377.06 31.17 2010-09-25 00:07:26.000 268 33309.21 296.56 2376.97 31.17 2010-09-25 00:07:27.000 268 33309.06 296.56 2376.90 31.17 2010-09-25 00:07:28.000 268 33309.26 296.60 2376.94 31.17 2010-09-25 00:07:29.000 268 33309.07 296.57 2376.97 31.17 2010-09-25 00:07:30.000 268 33309.06 296.57 2376.99 31.17 2010-09-25 00:07:31.000 268 33309.12 296.58 2377.01 31.17 2010-09-25 00:07:32.000 268 33309.06 296.54 2377.07 31.17 2010-09-25 00:07:33.000 268 33308.99 296.55 2376.97 31.17 2010-09-25 00:07:34.000 268 33309.16 296.59 2377.05 31.17 2010-09-25 00:07:35.000 268 33309.08 296.58 2377.12 31.17 2010-09-25 00:07:36.000 268 33309.02 296.61 2376.99 31.17 2010-09-25 00:07:37.000 268 33309.01 296.57 2376.95 31.17 2010-09-25 00:07:38.000 268 33309.05 296.59 2377.00 31.17 2010-09-25 00:07:39.000 268 33308.97 296.62 2376.91 31.17 2010-09-25 00:07:40.000 268 33309.07 296.57 2376.97 31.17 2010-09-25 00:07:41.000 268 33308.96 296.56 2377.00 31.17 2010-09-25 00:07:42.000 268 33308.98 296.57 2377.06 31.17 2010-09-25 00:07:43.000 268 33308.93 296.58 2377.06 31.17 2010-09-25 00:07:44.000 268 33309.00 296.58 2376.95 31.17 2010-09-25 00:07:45.000 268 33309.05 296.56 2377.05 31.17 2010-09-25 00:07:46.000 268 33308.91 296.58 2377.03 31.17 2010-09-25 00:07:47.000 268 33308.91 296.57 2377.10 31.17 2010-09-25 00:07:48.000 268 33308.85 296.57 2377.03 31.17 2010-09-25 00:07:49.000 268 33308.94 296.59 2377.00 31.17 2010-09-25 00:07:50.000 268 33308.91 296.60 2376.97 31.17 2010-09-25 00:07:51.000 268 33308.89 296.59 2376.99 31.17 2010-09-25 00:07:52.000 268 33308.87 296.62 2377.01 31.17 2010-09-25 00:07:53.000 268 33308.82 296.61 2377.01 31.17 2010-09-25 00:07:54.000 268 33308.87 296.57 2377.04 31.17 2010-09-25 00:07:55.000 268 33308.83 296.62 2377.06 31.17 2010-09-25 00:07:56.000 268 33308.90 296.62 2377.03 31.17 2010-09-25 00:07:57.000 268 33308.82 296.61 2377.15 31.17 2010-09-25 00:07:58.000 268 33308.87 296.68 2377.01 31.17 2010-09-25 00:07:59.000 268 33308.79 296.66 2376.99 31.17 2010-09-25 00:08:00.000 268 33308.80 296.65 2377.05 31.17 2010-09-25 00:08:01.000 268 33308.81 296.63 2376.96 31.17 2010-09-25 00:08:02.000 268 33308.77 296.64 2376.96 31.17 2010-09-25 00:08:03.000 268 33308.80 296.66 2376.99 31.17 2010-09-25 00:08:04.000 268 33308.76 296.65 2377.06 31.17 2010-09-25 00:08:05.000 268 33308.72 296.61 2377.06 31.17 2010-09-25 00:08:06.000 268 33308.72 296.67 2376.97 31.17 2010-09-25 00:08:07.000 268 33308.72 296.63 2376.95 31.17 2010-09-25 00:08:08.000 268 33308.66 296.63 2376.97 31.17 2010-09-25 00:08:09.000 268 33308.79 296.67 2377.00 31.17 2010-09-25 00:08:10.000 268 33308.64 296.70 2377.00 31.17 2010-09-25 00:08:11.000 268 33308.67 296.69 2377.00 31.17 2010-09-25 00:08:12.000 268 33308.62 296.67 2377.06 31.17 2010-09-25 00:08:13.000 268 33308.63 296.67 2377.04 31.17 2010-09-25 00:08:14.000 268 33308.56 296.71 2377.09 31.17 2010-09-25 00:08:15.000 268 33308.66 296.68 2377.03 31.17 2010-09-25 00:08:16.000 268 33308.67 296.69 2376.99 31.17 2010-09-25 00:08:17.000 268 33308.60 296.64 2376.99 31.17 2010-09-25 00:08:18.000 268 33308.59 296.68 2376.97 31.17 2010-09-25 00:08:19.000 268 33308.62 296.67 2377.04 31.17 2010-09-25 00:08:20.000 268 33308.54 296.71 2377.05 31.17 2010-09-25 00:08:21.000 268 33308.68 296.71 2377.06 31.17 2010-09-25 00:08:22.000 268 33308.63 296.70 2376.97 31.17 2010-09-25 00:08:23.000 268 33308.62 296.68 2376.93 31.17 2010-09-25 00:08:24.000 268 33308.57 296.70 2377.02 31.17 2010-09-25 00:08:25.000 268 33308.60 296.70 2377.08 31.17 2010-09-25 00:08:26.000 268 33308.66 296.67 2376.95 31.17 2010-09-25 00:08:27.000 268 33308.53 296.71 2377.00 31.17 2010-09-25 00:08:28.000 268 33308.50 296.72 2377.13 31.17 2010-09-25 00:08:29.000 268 33308.45 296.71 2376.99 31.17 2010-09-25 00:08:30.000 268 33308.47 296.75 2376.94 31.17 2010-09-25 00:08:31.000 268 33308.56 296.73 2376.93 31.17 2010-09-25 00:08:32.000 268 33308.62 296.71 2376.99 31.17 2010-09-25 00:08:33.000 268 33308.51 296.68 2377.03 31.17 2010-09-25 00:08:34.000 268 33308.54 296.71 2376.95 31.17 2010-09-25 00:08:35.000 268 33308.57 296.73 2376.94 31.17 2010-09-25 00:08:36.000 268 33308.50 296.73 2377.00 31.17 2010-09-25 00:08:37.000 268 33308.52 296.74 2376.97 31.17 2010-09-25 00:08:38.000 268 33308.38 296.75 2376.97 31.17 2010-09-25 00:08:39.000 268 33308.43 296.79 2376.98 31.17 2010-09-25 00:08:40.000 268 33308.50 296.73 2376.89 31.17 2010-09-25 00:08:41.000 268 33308.37 296.76 2376.91 31.17 2010-09-25 00:08:42.000 268 33308.41 296.76 2377.03 31.17 2010-09-25 00:08:43.000 268 33308.38 296.81 2376.97 31.17 2010-09-25 00:08:44.000 268 33308.37 296.73 2376.99 31.17 2010-09-25 00:08:45.000 268 33308.43 296.77 2377.06 31.17 2010-09-25 00:08:46.000 268 33308.53 296.75 2376.95 31.17 2010-09-25 00:08:47.000 268 33308.32 296.77 2377.07 31.17 2010-09-25 00:08:48.000 268 33308.34 296.83 2376.96 31.17 2010-09-25 00:08:49.000 268 33308.31 296.82 2376.91 31.17 2010-09-25 00:08:50.000 268 33308.26 296.78 2377.00 31.17 2010-09-25 00:08:51.000 268 33308.36 296.84 2377.01 31.17 2010-09-25 00:08:52.000 268 33308.34 296.84 2377.00 31.17 2010-09-25 00:08:53.000 268 33308.22 296.82 2377.03 31.17 2010-09-25 00:08:54.000 268 33308.29 296.82 2377.04 31.17 2010-09-25 00:08:55.000 268 33308.31 296.81 2377.01 31.17 2010-09-25 00:08:56.000 268 33308.24 296.83 2377.03 31.17 2010-09-25 00:08:57.000 268 33308.31 296.82 2376.95 31.17 2010-09-25 00:08:58.000 268 33308.31 296.85 2376.98 31.17 2010-09-25 00:08:59.000 268 33308.23 296.86 2376.95 31.17 2010-09-25 00:09:00.000 268 33308.25 296.88 2377.06 31.17 2010-09-25 00:09:01.000 268 33308.18 296.88 2377.05 31.17 2010-09-25 00:09:02.000 268 33308.15 296.88 2376.99 31.17 2010-09-25 00:09:03.000 268 33308.19 296.88 2376.99 31.17 2010-09-25 00:09:04.000 268 33308.21 296.90 2377.02 31.17 2010-09-25 00:09:05.000 268 33308.14 296.85 2377.04 31.17 2010-09-25 00:09:06.000 268 33308.12 296.93 2377.01 31.17 2010-09-25 00:09:07.000 268 33308.06 296.94 2376.97 31.17 2010-09-25 00:09:08.000 268 33308.14 296.92 2377.13 31.17 2010-09-25 00:09:09.000 268 33308.04 296.93 2377.04 31.17 2010-09-25 00:09:10.000 268 33308.06 296.91 2376.93 31.17 2010-09-25 00:09:11.000 268 33308.10 296.91 2377.04 31.17 2010-09-25 00:09:12.000 268 33308.11 296.93 2377.10 31.17 2010-09-25 00:09:13.000 268 33308.03 296.93 2377.09 31.17 2010-09-25 00:09:14.000 268 33308.00 296.94 2376.91 31.17 2010-09-25 00:09:15.000 268 33308.09 296.95 2377.07 31.17 2010-09-25 00:09:16.000 268 33307.91 296.98 2377.01 31.17 2010-09-25 00:09:17.000 268 33307.94 296.95 2377.00 31.17 2010-09-25 00:09:18.000 268 33308.00 296.99 2377.08 31.17 2010-09-25 00:09:19.000 268 33308.01 296.98 2377.09 31.17 2010-09-25 00:09:20.000 268 33307.89 297.04 2377.07 31.17 2010-09-25 00:09:21.000 268 33308.00 297.01 2377.10 31.17 2010-09-25 00:09:22.000 268 33307.98 297.00 2377.18 31.17 2010-09-25 00:09:23.000 268 33307.94 296.98 2377.09 31.17 2010-09-25 00:09:24.000 268 33307.91 297.04 2377.01 31.17 2010-09-25 00:09:25.000 268 33307.80 297.00 2377.12 31.17 2010-09-25 00:09:26.000 268 33307.92 297.02 2377.13 31.17 2010-09-25 00:09:27.000 268 33307.80 296.99 2377.06 31.17 2010-09-25 00:09:28.000 268 33307.81 297.04 2377.06 31.17 2010-09-25 00:09:29.000 268 33307.81 297.02 2377.09 31.17 2010-09-25 00:09:30.000 268 33307.81 297.04 2377.07 31.17 2010-09-25 00:09:31.000 268 33307.79 297.06 2377.17 31.17 2010-09-25 00:09:32.000 268 33307.80 297.09 2377.10 31.17 2010-09-25 00:09:33.000 268 33307.87 297.03 2377.18 31.17 2010-09-25 00:09:34.000 268 33307.76 297.07 2377.11 31.17 2010-09-25 00:09:35.000 268 33307.76 297.06 2377.15 31.17 2010-09-25 00:09:36.000 268 33307.75 297.04 2377.16 31.17 2010-09-25 00:09:37.000 268 33307.83 297.12 2377.13 31.17 2010-09-25 00:09:38.000 268 33307.81 297.11 2377.15 31.17 2010-09-25 00:09:39.000 268 33307.72 297.09 2377.09 31.17 2010-09-25 00:09:40.000 268 33307.79 297.10 2377.15 31.17 2010-09-25 00:09:41.000 268 33307.84 297.06 2377.03 31.17 2010-09-25 00:09:42.000 268 33307.73 297.07 2377.18 31.17 2010-09-25 00:09:43.000 268 33307.78 297.07 2377.13 31.17 2010-09-25 00:09:44.000 268 33307.72 297.08 2377.19 31.17 2010-09-25 00:09:45.000 268 33307.83 297.10 2377.15 31.17 2010-09-25 00:09:46.000 268 33307.76 297.08 2377.12 31.17 2010-09-25 00:09:47.000 268 33307.82 297.06 2377.07 31.17 2010-09-25 00:09:48.000 268 33307.79 297.09 2377.07 31.17 2010-09-25 00:09:49.000 268 33307.87 297.08 2377.13 31.17 2010-09-25 00:09:50.000 268 33307.92 297.05 2377.12 31.17 2010-09-25 00:09:51.000 268 33307.89 297.03 2377.13 31.17 2010-09-25 00:09:52.000 268 33308.00 297.04 2377.13 31.17 2010-09-25 00:09:53.000 268 33308.01 297.06 2377.09 31.17 2010-09-25 00:09:54.000 268 33308.03 297.10 2377.11 31.17 2010-09-25 00:09:55.000 268 33307.94 297.02 2377.03 31.17 2010-09-25 00:09:56.000 268 33307.95 297.06 2376.97 31.17 2010-09-25 00:09:57.000 268 33308.11 297.08 2376.99 31.17 2010-09-25 00:09:58.000 268 33308.13 297.08 2377.02 31.17 2010-09-25 00:09:59.000 268 33308.16 297.04 2376.99 31.17 2010-09-25 00:10:00.000 268 33308.13 297.07 2377.06 31.17 2010-09-25 00:10:01.000 268 33308.06 297.08 2377.09 31.17 2010-09-25 00:10:02.000 268 33308.14 297.07 2377.01 31.17 2010-09-25 00:10:03.000 268 33308.15 297.07 2377.02 31.17 2010-09-25 00:10:04.000 268 33308.25 297.14 2376.95 31.17 2010-09-25 00:10:05.000 268 33308.18 297.15 2376.97 31.17 2010-09-25 00:10:06.000 268 33308.22 297.16 2377.03 31.17 2010-09-25 00:10:07.000 268 33308.22 297.12 2376.97 31.17 2010-09-25 00:10:08.000 268 33308.23 297.14 2376.90 31.17 2010-09-25 00:10:09.000 268 33308.22 297.19 2376.90 31.17 2010-09-25 00:10:10.000 268 33308.35 297.16 2376.95 31.17 2010-09-25 00:10:11.000 268 33308.28 297.15 2376.88 31.17 2010-09-25 00:10:12.000 268 33308.26 297.14 2376.84 31.17 2010-09-25 00:10:13.000 268 33308.32 297.18 2376.88 31.17 2010-09-25 00:10:14.000 268 33308.28 297.19 2376.92 31.17 2010-09-25 00:10:15.000 268 33308.31 297.16 2376.91 31.17 2010-09-25 00:10:16.000 268 33308.32 297.16 2376.84 31.17 2010-09-25 00:10:17.000 268 33308.27 297.16 2376.85 31.17 2010-09-25 00:10:18.000 268 33308.41 297.14 2376.83 31.17 2010-09-25 00:10:19.000 268 33308.41 297.20 2376.85 31.17 2010-09-25 00:10:20.000 268 33308.47 297.16 2376.84 31.17 2010-09-25 00:10:21.000 268 33308.30 297.20 2376.81 31.17 2010-09-25 00:10:22.000 268 33308.40 297.19 2376.82 31.17 2010-09-25 00:10:23.000 268 33308.47 297.17 2376.76 31.17 2010-09-25 00:10:24.000 268 33308.40 297.19 2376.91 31.17 2010-09-25 00:10:25.000 268 33308.51 297.17 2376.82 31.17 2010-09-25 00:10:26.000 268 33308.57 297.17 2376.87 31.17 2010-09-25 00:10:27.000 268 33308.49 297.18 2376.79 31.17 2010-09-25 00:10:28.000 268 33308.63 297.21 2376.74 31.17 2010-09-25 00:10:29.000 268 33308.57 297.24 2376.72 31.17 2010-09-25 00:10:30.000 268 33308.59 297.17 2376.74 31.17 2010-09-25 00:10:31.000 268 33308.69 297.18 2376.83 31.17 2010-09-25 00:10:32.000 268 33308.59 297.20 2376.82 31.17 2010-09-25 00:10:33.000 268 33308.76 297.16 2376.81 31.17 2010-09-25 00:10:34.000 268 33308.69 297.17 2376.76 31.17 2010-09-25 00:10:35.000 268 33308.68 297.18 2376.69 31.17 2010-09-25 00:10:36.000 268 33308.84 297.16 2376.82 31.17 2010-09-25 00:10:37.000 268 33308.82 297.15 2376.71 31.17 2010-09-25 00:10:38.000 268 33308.84 297.20 2376.69 31.17 2010-09-25 00:10:39.000 268 33308.97 297.17 2376.74 31.17 2010-09-25 00:10:40.000 268 33308.99 297.17 2376.76 31.17 2010-09-25 00:10:41.000 268 33308.96 297.16 2376.68 31.17 2010-09-25 00:10:42.000 268 33309.07 297.14 2376.71 31.17 2010-09-25 00:10:43.000 268 33309.13 297.14 2376.75 31.17 2010-09-25 00:10:44.000 268 33309.12 297.23 2376.62 31.17 2010-09-25 00:10:45.000 268 33309.22 297.19 2376.81 31.17 2010-09-25 00:10:46.000 268 33309.27 297.14 2376.68 31.17 2010-09-25 00:10:47.000 268 33309.19 297.10 2376.71 31.17 2010-09-25 00:10:48.000 268 33309.34 297.19 2376.65 31.17 2010-09-25 00:10:49.000 268 33309.40 297.12 2376.63 31.17 2010-09-25 00:10:50.000 268 33309.40 297.09 2376.62 31.17 2010-09-25 00:10:51.000 268 33309.43 297.09 2376.64 31.17 2010-09-25 00:10:52.000 268 33309.59 297.08 2376.62 31.17 2010-09-25 00:10:53.000 268 33309.57 297.06 2376.57 31.17 2010-09-25 00:10:54.000 268 33309.57 297.09 2376.47 31.17 2010-09-25 00:10:55.000 268 33309.65 297.06 2376.53 31.17 2010-09-25 00:10:56.000 268 33309.77 297.07 2376.59 31.17 2010-09-25 00:10:57.000 268 33309.65 297.00 2376.48 31.17 2010-09-25 00:10:58.000 268 33309.83 297.03 2376.42 31.17 2010-09-25 00:10:59.000 268 33309.81 297.00 2376.43 31.17 2010-09-25 00:11:00.000 268 33309.86 297.01 2376.44 31.17 2010-09-25 00:11:01.000 268 33309.84 296.99 2376.47 31.17 2010-09-25 00:11:02.000 268 33309.90 296.97 2376.45 31.17 2010-09-25 00:11:03.000 268 33310.06 296.90 2376.48 31.17 2010-09-25 00:11:04.000 268 33309.99 296.94 2376.41 31.17 2010-09-25 00:11:05.000 268 33310.04 296.93 2376.41 31.17 2010-09-25 00:11:06.000 268 33310.11 296.87 2376.32 31.17 2010-09-25 00:11:07.000 268 33310.34 296.88 2376.36 31.17 2010-09-25 00:11:08.000 268 33310.27 296.83 2376.38 31.17 2010-09-25 00:11:09.000 268 33310.35 296.81 2376.28 31.17 2010-09-25 00:11:10.000 268 33310.38 296.81 2376.33 31.17 2010-09-25 00:11:11.000 268 33310.39 296.78 2376.26 31.17 2010-09-25 00:11:12.000 268 33310.46 296.83 2376.25 31.17 2010-09-25 00:11:13.000 268 33310.61 296.78 2376.21 31.17 2010-09-25 00:11:14.000 268 33310.55 296.75 2376.28 31.17 2010-09-25 00:11:15.000 268 33310.71 296.76 2376.19 31.17 2010-09-25 00:11:16.000 268 33310.71 296.70 2376.26 31.17 2010-09-25 00:11:17.000 268 33310.66 296.68 2376.22 31.17 2010-09-25 00:11:18.000 268 33310.83 296.67 2376.11 31.17 2010-09-25 00:11:19.000 268 33310.83 296.71 2376.14 31.17 2010-09-25 00:11:20.000 268 33310.95 296.66 2376.06 31.17 2010-09-25 00:11:21.000 268 33310.93 296.65 2376.06 31.17 2010-09-25 00:11:22.000 268 33311.09 296.61 2376.07 31.17 2010-09-25 00:11:23.000 268 33311.01 296.67 2376.07 31.17 2010-09-25 00:11:24.000 268 33311.10 296.61 2376.00 31.17 2010-09-25 00:11:25.000 268 33311.17 296.64 2376.13 31.17 2010-09-25 00:11:26.000 268 33311.23 296.61 2375.95 31.17 2010-09-25 00:11:27.000 268 33311.19 296.58 2376.06 31.17 2010-09-25 00:11:28.000 268 33311.21 296.58 2375.95 31.17 2010-09-25 00:11:29.000 268 33311.18 296.55 2375.95 31.17 2010-09-25 00:11:30.000 268 33311.26 296.56 2375.91 31.17 2010-09-25 00:11:31.000 268 33311.33 296.52 2376.01 31.17 2010-09-25 00:11:32.000 268 33311.33 296.48 2375.88 31.17 2010-09-25 00:11:33.000 268 33311.30 296.56 2375.89 31.17 2010-09-25 00:11:34.000 268 33311.40 296.52 2375.80 31.17 2010-09-25 00:11:35.000 268 33311.47 296.49 2375.84 31.17 2010-09-25 00:11:36.000 268 33311.39 296.46 2375.78 31.17 2010-09-25 00:11:37.000 268 33311.43 296.50 2375.81 31.17 2010-09-25 00:11:38.000 268 33311.42 296.48 2375.82 31.17 2010-09-25 00:11:39.000 268 33311.46 296.44 2375.79 31.17 2010-09-25 00:11:40.000 268 33311.49 296.51 2375.94 31.17 2010-09-25 00:11:41.000 268 33311.48 296.48 2375.89 31.17 2010-09-25 00:11:42.000 268 33311.54 296.41 2375.79 31.17 2010-09-25 00:11:43.000 268 33311.50 296.45 2375.68 31.17 2010-09-25 00:11:44.000 268 33311.54 296.46 2375.77 31.17 2010-09-25 00:11:45.000 268 33311.56 296.46 2375.79 31.17 2010-09-25 00:11:46.000 268 33311.61 296.46 2375.81 31.17 2010-09-25 00:11:47.000 268 33311.61 296.46 2375.75 31.17 2010-09-25 00:11:48.000 268 33311.68 296.46 2375.79 31.17 2010-09-25 00:11:49.000 268 33311.73 296.46 2375.86 31.17 2010-09-25 00:11:50.000 268 33311.72 296.43 2375.75 31.17 2010-09-25 00:11:51.000 268 33311.79 296.42 2375.76 31.17 2010-09-25 00:11:52.000 268 33311.75 296.44 2375.81 31.17 2010-09-25 00:11:53.000 268 33311.79 296.43 2375.83 31.17 2010-09-25 00:11:54.000 268 33311.70 296.44 2375.69 31.17 2010-09-25 00:11:55.000 268 33311.88 296.42 2375.66 31.17 2010-09-25 00:11:56.000 268 33311.71 296.41 2375.71 31.17 2010-09-25 00:11:57.000 268 33311.94 296.41 2375.74 31.17 2010-09-25 00:11:58.000 268 33311.85 296.44 2375.73 31.17 2010-09-25 00:11:59.000 268 33311.89 296.43 2375.66 31.17 2010-09-25 00:12:00.000 268 33311.94 296.42 2375.67 31.17 2010-09-25 00:12:01.000 268 33311.96 296.43 2375.78 31.17 2010-09-25 00:12:02.000 268 33311.95 296.40 2375.73 31.17 2010-09-25 00:12:03.000 268 33312.08 296.43 2375.66 31.17 2010-09-25 00:12:04.000 268 33311.97 296.42 2375.65 31.17 2010-09-25 00:12:05.000 268 33312.00 296.39 2375.70 31.17 2010-09-25 00:12:06.000 268 33312.06 296.44 2375.70 31.17 2010-09-25 00:12:07.000 268 33312.06 296.41 2375.64 31.17 2010-09-25 00:12:08.000 268 33311.98 296.43 2375.74 31.17 2010-09-25 00:12:09.000 268 33312.13 296.41 2375.75 31.17 2010-09-25 00:12:10.000 268 33312.05 296.44 2375.65 31.17 2010-09-25 00:12:11.000 268 33312.09 296.46 2375.67 31.17 2010-09-25 00:12:12.000 268 33312.12 296.44 2375.71 31.17 2010-09-25 00:12:13.000 268 33312.06 296.44 2375.71 31.17 2010-09-25 00:12:14.000 268 33312.16 296.46 2375.72 31.17 2010-09-25 00:12:15.000 268 33312.18 296.45 2375.76 31.17 2010-09-25 00:12:16.000 268 33312.12 296.46 2375.76 31.17 2010-09-25 00:12:17.000 268 33312.14 296.42 2375.74 31.17 2010-09-25 00:12:18.000 268 33312.17 296.49 2375.68 31.17 2010-09-25 00:12:19.000 268 33312.19 296.51 2375.72 31.17 2010-09-25 00:12:20.000 268 33312.04 296.43 2375.72 31.17 2010-09-25 00:12:21.000 268 33312.14 296.44 2375.77 31.17 2010-09-25 00:12:22.000 268 33312.17 296.46 2375.67 31.17 2010-09-25 00:12:23.000 268 33312.14 296.45 2375.68 31.17 2010-09-25 00:12:24.000 268 33312.16 296.44 2375.70 31.17 2010-09-25 00:12:25.000 268 33312.19 296.45 2375.76 31.17 2010-09-25 00:12:26.000 268 33312.15 296.44 2375.70 31.17 2010-09-25 00:12:27.000 268 33312.23 296.43 2375.76 31.17 2010-09-25 00:12:28.000 268 33312.31 296.44 2375.79 31.17 2010-09-25 00:12:29.000 268 33312.34 296.43 2375.78 31.17 2010-09-25 00:12:30.000 268 33312.26 296.40 2375.68 31.17 2010-09-25 00:12:31.000 268 33312.31 296.41 2375.80 31.17 2010-09-25 00:12:32.000 268 33312.32 296.43 2375.61 31.17 2010-09-25 00:12:33.000 268 33312.35 296.46 2375.80 31.17 2010-09-25 00:12:34.000 268 33312.33 296.42 2375.76 31.17 2010-09-25 00:12:35.000 268 33312.33 296.42 2375.75 31.17 2010-09-25 00:12:36.000 268 33312.39 296.39 2375.79 31.17 2010-09-25 00:12:37.000 268 33312.43 296.41 2375.76 31.17 2010-09-25 00:12:38.000 268 33312.36 296.42 2375.74 31.17 2010-09-25 00:12:39.000 268 33312.48 296.37 2375.84 31.17 2010-09-25 00:12:40.000 268 33312.44 296.40 2375.77 31.17 2010-09-25 00:12:41.000 268 33312.43 296.36 2375.79 31.17 2010-09-25 00:12:42.000 268 33312.45 296.36 2375.76 31.17 2010-09-25 00:12:43.000 268 33312.39 296.35 2375.79 31.17 2010-09-25 00:12:44.000 268 33312.49 296.40 2375.81 31.17 2010-09-25 00:12:45.000 268 33312.41 296.38 2375.76 31.17 2010-09-25 00:12:46.000 268 33312.54 296.34 2375.72 31.17 2010-09-25 00:12:47.000 268 33312.50 296.36 2375.67 31.17 2010-09-25 00:12:48.000 268 33312.56 296.38 2375.75 31.17 2010-09-25 00:12:49.000 268 33312.63 296.36 2375.72 31.17 2010-09-25 00:12:50.000 268 33312.49 296.35 2375.81 31.17 2010-09-25 00:12:51.000 268 33312.53 296.33 2375.83 31.17 2010-09-25 00:12:52.000 268 33312.60 296.36 2375.72 31.17 2010-09-25 00:12:53.000 268 33312.60 296.32 2375.69 31.17 2010-09-25 00:12:54.000 268 33312.56 296.32 2375.76 31.17 2010-09-25 00:12:55.000 268 33312.56 296.30 2375.74 31.17 2010-09-25 00:12:56.000 268 33312.54 296.28 2375.80 31.17 2010-09-25 00:12:57.000 268 33312.40 296.30 2375.73 31.17 2010-09-25 00:12:58.000 268 33312.62 296.27 2375.77 31.17 2010-09-25 00:12:59.000 268 33312.54 296.28 2375.74 31.17 2010-09-25 00:13:00.000 268 33312.57 296.29 2375.75 31.17 2010-09-25 00:13:01.000 268 33312.58 296.32 2375.77 31.17 2010-09-25 00:13:02.000 268 33312.53 296.30 2375.75 31.17 2010-09-25 00:13:03.000 268 33312.56 296.32 2375.70 31.17 2010-09-25 00:13:04.000 268 33312.47 296.27 2375.83 31.17 2010-09-25 00:13:05.000 268 33312.55 296.26 2375.83 31.17 2010-09-25 00:13:06.000 268 33312.47 296.25 2375.80 31.17 2010-09-25 00:13:07.000 268 33312.44 296.27 2375.78 31.17 2010-09-25 00:13:08.000 268 33312.38 296.28 2375.74 31.17 2010-09-25 00:13:09.000 268 33312.51 296.30 2375.79 31.17 2010-09-25 00:13:10.000 268 33312.59 296.29 2375.79 31.17 2010-09-25 00:13:11.000 268 33312.54 296.30 2375.73 31.17 2010-09-25 00:13:12.000 268 33312.51 296.27 2375.82 31.17 2010-09-25 00:13:13.000 268 33312.47 296.27 2375.78 31.17 2010-09-25 00:13:14.000 268 33312.39 296.27 2375.74 31.17 2010-09-25 00:13:15.000 268 33312.45 296.21 2375.79 31.17 2010-09-25 00:13:16.000 268 33312.49 296.25 2375.80 31.17 2010-09-25 00:13:17.000 268 33312.45 296.22 2375.83 31.17 2010-09-25 00:13:18.000 268 33312.40 296.21 2375.88 31.17 2010-09-25 00:13:19.000 268 33312.38 296.27 2375.82 31.17 2010-09-25 00:13:20.000 268 33312.33 296.24 2375.90 31.17 2010-09-25 00:13:21.000 268 33312.32 296.26 2375.86 31.17 2010-09-25 00:13:22.000 268 33312.35 296.24 2375.90 31.17 2010-09-25 00:13:23.000 268 33312.36 296.21 2375.92 31.17 2010-09-25 00:13:24.000 268 33312.28 296.25 2375.94 31.17 2010-09-25 00:13:25.000 268 33312.31 296.25 2375.93 31.17 2010-09-25 00:13:26.000 268 33312.29 296.25 2375.86 31.17 2010-09-25 00:13:27.000 268 33312.32 296.25 2375.82 31.17 2010-09-25 00:13:28.000 268 33312.25 296.26 2375.95 31.17 2010-09-25 00:13:29.000 268 33312.29 296.25 2375.95 31.17 2010-09-25 00:13:30.000 268 33312.27 296.27 2375.90 31.17 2010-09-25 00:13:31.000 268 33312.24 296.26 2375.92 31.17 2010-09-25 00:13:32.000 268 33312.19 296.29 2375.98 31.17 2010-09-25 00:13:33.000 268 33312.15 296.28 2375.97 31.17 2010-09-25 00:13:34.000 268 33312.22 296.26 2375.97 31.17 2010-09-25 00:13:35.000 268 33312.15 296.27 2375.98 31.17 2010-09-25 00:13:36.000 268 33312.03 296.26 2375.97 31.17 2010-09-25 00:13:37.000 268 33312.06 296.26 2376.07 31.17 2010-09-25 00:13:38.000 268 33312.11 296.24 2376.00 31.17 2010-09-25 00:13:39.000 268 33312.04 296.29 2375.94 31.17 2010-09-25 00:13:40.000 268 33311.91 296.28 2376.01 31.17 2010-09-25 00:13:41.000 268 33311.98 296.25 2376.00 31.17 2010-09-25 00:13:42.000 268 33311.94 296.30 2376.04 31.17 2010-09-25 00:13:43.000 268 33311.97 296.29 2376.03 31.17 2010-09-25 00:13:44.000 268 33311.88 296.32 2376.13 31.17 2010-09-25 00:13:45.000 268 33311.97 296.26 2375.99 31.17 2010-09-25 00:13:46.000 268 33311.87 296.32 2376.14 31.17 2010-09-25 00:13:47.000 268 33311.91 296.32 2376.11 31.17 2010-09-25 00:13:48.000 268 33311.83 296.31 2376.11 31.17 2010-09-25 00:13:49.000 268 33311.78 296.36 2376.10 31.17 2010-09-25 00:13:50.000 268 33311.83 296.30 2376.04 31.17 2010-09-25 00:13:51.000 268 33311.71 296.33 2376.09 31.17 2010-09-25 00:13:52.000 268 33311.75 296.33 2376.13 31.17 2010-09-25 00:13:53.000 268 33311.76 296.33 2376.13 31.17 2010-09-25 00:13:54.000 268 33311.69 296.33 2376.13 31.17 2010-09-25 00:13:55.000 268 33311.81 296.33 2376.19 31.17 2010-09-25 00:13:56.000 268 33311.75 296.36 2376.13 31.17 2010-09-25 00:13:57.000 268 33311.75 296.33 2376.13 31.17 2010-09-25 00:13:58.000 268 33311.82 296.38 2376.18 31.17 2010-09-25 00:13:59.000 268 33311.75 296.36 2376.19 31.17 2010-09-25 00:14:00.000 268 33311.68 296.39 2376.20 31.17 2010-09-25 00:14:01.000 268 33311.75 296.40 2376.17 31.17 2010-09-25 00:14:02.000 268 33311.66 296.36 2376.16 31.17 2010-09-25 00:14:03.000 268 33311.66 296.38 2376.21 31.17 2010-09-25 00:14:04.000 268 33311.65 296.36 2376.20 31.17 2010-09-25 00:14:05.000 268 33311.61 296.36 2376.12 31.17 2010-09-25 00:14:06.000 268 33311.61 296.34 2376.31 31.17 2010-09-25 00:14:07.000 268 33311.60 296.37 2376.23 31.17 2010-09-25 00:14:08.000 268 33311.66 296.36 2376.31 31.17 2010-09-25 00:14:09.000 268 33311.56 296.35 2376.31 31.17 2010-09-25 00:14:10.000 268 33311.54 296.34 2376.23 31.18 2010-09-25 00:14:11.000 268 33311.58 296.32 2376.28 31.17 2010-09-25 00:14:12.000 268 33311.54 296.34 2376.32 31.17 2010-09-25 00:14:13.000 268 33311.53 296.39 2376.31 31.17 2010-09-25 00:14:14.000 268 33311.48 296.36 2376.28 31.17 2010-09-25 00:14:15.000 268 33311.53 296.39 2376.30 31.17 2010-09-25 00:14:16.000 268 33311.62 296.37 2376.31 31.17 2010-09-25 00:14:17.000 268 33311.50 296.32 2376.29 31.17 2010-09-25 00:14:18.000 268 33311.59 296.36 2376.32 31.17 2010-09-25 00:14:19.000 268 33311.48 296.39 2376.36 31.17 2010-09-25 00:14:20.000 268 33311.47 296.39 2376.28 31.17 2010-09-25 00:14:21.000 268 33311.51 296.39 2376.29 31.17 2010-09-25 00:14:22.000 268 33311.52 296.39 2376.32 31.17 2010-09-25 00:14:23.000 268 33311.35 296.38 2376.29 31.17 2010-09-25 00:14:24.000 268 33311.50 296.42 2376.34 31.17 2010-09-25 00:14:25.000 268 33311.45 296.37 2376.32 31.17 2010-09-25 00:14:26.000 268 33311.46 296.39 2376.26 31.17 2010-09-25 00:14:27.000 268 33311.42 296.35 2376.34 31.17 2010-09-25 00:14:28.000 268 33311.56 296.40 2376.34 31.18 2010-09-25 00:14:29.000 268 33311.40 296.39 2376.37 31.17 2010-09-25 00:14:30.000 268 33311.46 296.36 2376.26 31.17 2010-09-25 00:14:31.000 268 33311.48 296.41 2376.28 31.17 2010-09-25 00:14:32.000 268 33311.36 296.41 2376.28 31.17 2010-09-25 00:14:33.000 268 33311.34 296.42 2376.28 31.17 2010-09-25 00:14:34.000 268 33311.45 296.38 2376.39 31.17 2010-09-25 00:14:35.000 268 33311.32 296.40 2376.38 31.17 2010-09-25 00:14:36.000 268 33311.38 296.35 2376.31 31.17 2010-09-25 00:14:37.000 268 33311.34 296.39 2376.34 31.17 2010-09-25 00:14:38.000 268 33311.27 296.37 2376.34 31.17 2010-09-25 00:14:39.000 268 33311.43 296.39 2376.32 31.17 2010-09-25 00:14:40.000 268 33311.26 296.39 2376.34 31.17 2010-09-25 00:14:41.000 268 33311.30 296.37 2376.29 31.17 2010-09-25 00:14:42.000 268 33311.24 296.41 2376.41 31.17 2010-09-25 00:14:43.000 268 33311.32 296.38 2376.36 31.17 2010-09-25 00:14:44.000 268 33311.12 296.38 2376.38 31.17 2010-09-25 00:14:45.000 268 33311.26 296.34 2376.45 31.17 2010-09-25 00:14:46.000 268 33311.23 296.34 2376.47 31.17 2010-09-25 00:14:47.000 268 33311.21 296.37 2376.47 31.17 2010-09-25 00:14:48.000 268 33311.18 296.32 2376.39 31.17 2010-09-25 00:14:49.000 268 33311.18 296.35 2376.36 31.17 2010-09-25 00:14:50.000 268 33311.14 296.39 2376.43 31.17 2010-09-25 00:14:51.000 268 33311.20 296.41 2376.36 31.18 2010-09-25 00:14:52.000 268 33311.15 296.36 2376.43 31.17 2010-09-25 00:14:53.000 268 33311.15 296.35 2376.47 31.18 2010-09-25 00:14:54.000 268 33311.19 296.40 2376.36 31.17 2010-09-25 00:14:55.000 268 33311.08 296.36 2376.53 31.17 2010-09-25 00:14:56.000 268 33311.12 296.42 2376.43 31.17 2010-09-25 00:14:57.000 268 33311.07 296.39 2376.47 31.17 2010-09-25 00:14:58.000 268 33311.10 296.43 2376.41 31.17 2010-09-25 00:14:59.000 268 33311.02 296.41 2376.37 31.17 2010-09-25 00:15:00.000 268 33311.13 296.38 2376.41 31.17 2010-09-25 00:15:01.000 268 33311.02 296.46 2376.45 31.17 2010-09-25 00:15:02.000 268 33311.07 296.44 2376.44 31.17 2010-09-25 00:15:03.000 268 33311.04 296.40 2376.39 31.18 2010-09-25 00:15:04.000 268 33311.01 296.48 2376.40 31.17 2010-09-25 00:15:05.000 268 33311.01 296.46 2376.38 31.17 2010-09-25 00:15:06.000 268 33310.99 296.42 2376.47 31.17 2010-09-25 00:15:07.000 268 33310.98 296.47 2376.47 31.17 2010-09-25 00:15:08.000 268 33310.92 296.42 2376.41 31.17 2010-09-25 00:15:09.000 268 33310.99 296.48 2376.51 31.18 2010-09-25 00:15:10.000 268 33310.98 296.47 2376.48 31.17 2010-09-25 00:15:11.000 268 33310.92 296.46 2376.43 31.18 2010-09-25 00:15:12.000 268 33310.93 296.45 2376.42 31.17 2010-09-25 00:15:13.000 268 33310.83 296.50 2376.47 31.18 2010-09-25 00:15:14.000 268 33310.80 296.50 2376.51 31.18 2010-09-25 00:15:15.000 268 33310.83 296.54 2376.46 31.18 2010-09-25 00:15:16.000 268 33310.80 296.49 2376.51 31.17 2010-09-25 00:15:17.000 268 33310.79 296.47 2376.45 31.18 2010-09-25 00:15:18.000 268 33310.83 296.51 2376.57 31.17 2010-09-25 00:15:19.000 268 33310.90 296.50 2376.53 31.18 2010-09-25 00:15:20.000 268 33310.84 296.50 2376.56 31.17 2010-09-25 00:15:21.000 268 33310.82 296.51 2376.59 31.17 2010-09-25 00:15:22.000 268 33310.81 296.54 2376.54 31.17 2010-09-25 00:15:23.000 268 33310.77 296.52 2376.57 31.17 2010-09-25 00:15:24.000 268 33310.76 296.53 2376.54 31.17 2010-09-25 00:15:25.000 268 33310.73 296.56 2376.53 31.18 2010-09-25 00:15:26.000 268 33310.72 296.51 2376.54 31.17 2010-09-25 00:15:27.000 268 33310.73 296.58 2376.48 31.17 2010-09-25 00:15:28.000 268 33310.74 296.54 2376.57 31.17 2010-09-25 00:15:29.000 268 33310.79 296.52 2376.57 31.17 2010-09-25 00:15:30.000 268 33310.77 296.60 2376.55 31.17 2010-09-25 00:15:31.000 268 33310.69 296.61 2376.53 31.17 2010-09-25 00:15:32.000 268 33310.57 296.63 2376.64 31.18 2010-09-25 00:15:33.000 268 33310.74 296.58 2376.54 31.18 2010-09-25 00:15:34.000 268 33310.76 296.61 2376.55 31.17 2010-09-25 00:15:35.000 268 33310.71 296.63 2376.57 31.18 2010-09-25 00:15:36.000 268 33310.71 296.60 2376.58 31.18 2010-09-25 00:15:37.000 268 33310.68 296.59 2376.62 31.18 2010-09-25 00:15:38.000 268 33310.60 296.61 2376.47 31.18 2010-09-25 00:15:39.000 268 33310.80 296.64 2376.60 31.18 2010-09-25 00:15:40.000 268 33310.61 296.61 2376.62 31.18 2010-09-25 00:15:41.000 268 33310.60 296.59 2376.63 31.18 2010-09-25 00:15:42.000 268 33310.68 296.62 2376.62 31.17 2010-09-25 00:15:43.000 268 33310.64 296.62 2376.62 31.17 2010-09-25 00:15:44.000 268 33310.68 296.69 2376.58 31.17 2010-09-25 00:15:45.000 268 33310.68 296.62 2376.56 31.18 2010-09-25 00:15:46.000 268 33310.64 296.65 2376.60 31.18 2010-09-25 00:15:47.000 268 33310.68 296.66 2376.59 31.18 2010-09-25 00:15:48.000 268 33310.63 296.64 2376.54 31.18 2010-09-25 00:15:49.000 268 33310.63 296.63 2376.72 31.17 2010-09-25 00:15:50.000 268 33310.62 296.63 2376.52 31.17 2010-09-25 00:15:51.000 268 33310.60 296.65 2376.57 31.17 2010-09-25 00:15:52.000 268 33310.55 296.66 2376.66 31.18 2010-09-25 00:15:53.000 268 33310.61 296.65 2376.67 31.18 2010-09-25 00:15:54.000 268 33310.67 296.70 2376.57 31.17 2010-09-25 00:15:55.000 268 33310.57 296.67 2376.63 31.18 2010-09-25 00:15:56.000 268 33310.69 296.70 2376.60 31.18 2010-09-25 00:15:57.000 268 33310.68 296.72 2376.59 31.18 2010-09-25 00:15:58.000 268 33310.63 296.69 2376.64 31.17 2010-09-25 00:15:59.000 268 33310.59 296.69 2376.57 31.17 2010-09-25 00:16:00.000 268 33310.56 296.66 2376.68 31.17 2010-09-25 00:16:01.000 268 33310.60 296.67 2376.69 31.18 2010-09-25 00:16:02.000 268 33310.42 296.65 2376.63 31.18 2010-09-25 00:16:03.000 268 33310.62 296.71 2376.65 31.18 2010-09-25 00:16:04.000 268 33310.58 296.73 2376.62 31.17 2010-09-25 00:16:05.000 268 33310.54 296.69 2376.60 31.17 2010-09-25 00:16:06.000 268 33310.42 296.71 2376.60 31.18 2010-09-25 00:16:07.000 268 33310.58 296.71 2376.60 31.18 2010-09-25 00:16:08.000 268 33310.43 296.75 2376.61 31.18 2010-09-25 00:16:09.000 268 33310.54 296.73 2376.62 31.18 2010-09-25 00:16:10.000 268 33310.48 296.72 2376.61 31.18 2010-09-25 00:16:11.000 268 33310.44 296.69 2376.66 31.18 2010-09-25 00:16:12.000 268 33310.60 296.70 2376.51 31.18 2010-09-25 00:16:13.000 268 33310.59 296.71 2376.72 31.18 2010-09-25 00:16:14.000 268 33310.48 296.65 2376.66 31.18 2010-09-25 00:16:15.000 268 33310.33 296.72 2376.68 31.18 2010-09-25 00:16:16.000 268 33310.53 296.73 2376.69 31.18 2010-09-25 00:16:17.000 268 33310.49 296.73 2376.68 31.18 2010-09-25 00:16:18.000 268 33310.62 296.73 2376.65 31.18 2010-09-25 00:16:19.000 268 33310.57 296.69 2376.66 31.18 2010-09-25 00:16:20.000 268 33310.54 296.70 2376.62 31.18 2010-09-25 00:16:21.000 268 33310.46 296.72 2376.64 31.18 2010-09-25 00:16:22.000 268 33310.44 296.68 2376.76 31.18 2010-09-25 00:16:23.000 268 33310.52 296.69 2376.66 31.18 2010-09-25 00:16:24.000 268 33310.56 296.69 2376.63 31.18 2010-09-25 00:16:25.000 268 33310.52 296.69 2376.58 31.18 2010-09-25 00:16:26.000 268 33310.52 296.69 2376.61 31.17 2010-09-25 00:16:27.000 268 33310.48 296.66 2376.60 31.17 2010-09-25 00:16:28.000 268 33310.51 296.64 2376.69 31.17 2010-09-25 00:16:29.000 268 33310.53 296.67 2376.59 31.18 2010-09-25 00:16:30.000 268 33310.49 296.64 2376.70 31.17 2010-09-25 00:16:31.000 268 33310.49 296.67 2376.64 31.18 2010-09-25 00:16:32.000 268 33310.51 296.67 2376.64 31.18 2010-09-25 00:16:33.000 268 33310.69 296.67 2376.70 31.18 2010-09-25 00:16:34.000 268 33310.52 296.65 2376.63 31.18 2010-09-25 00:16:35.000 268 33310.46 296.64 2376.63 31.18 2010-09-25 00:16:36.000 268 33310.57 296.61 2376.59 31.18 2010-09-25 00:16:37.000 268 33310.63 296.63 2376.61 31.18 2010-09-25 00:16:38.000 268 33310.56 296.60 2376.54 31.18 2010-09-25 00:16:39.000 268 33310.48 296.63 2376.57 31.18 2010-09-25 00:16:40.000 268 33310.62 296.62 2376.53 31.18 2010-09-25 00:16:41.000 268 33310.60 296.62 2376.62 31.18 2010-09-25 00:16:42.000 268 33310.55 296.57 2376.66 31.18 2010-09-25 00:16:43.000 268 33310.58 296.62 2376.65 31.18 2010-09-25 00:16:44.000 268 33310.61 296.64 2376.54 31.18 2010-09-25 00:16:45.000 268 33310.62 296.60 2376.60 31.18 2010-09-25 00:16:46.000 268 33310.53 296.61 2376.60 31.18 2010-09-25 00:16:47.000 268 33310.59 296.58 2376.59 31.18 2010-09-25 00:16:48.000 268 33310.54 296.54 2376.62 31.17 2010-09-25 00:16:49.000 268 33310.62 296.61 2376.59 31.18 2010-09-25 00:16:50.000 268 33310.53 296.59 2376.60 31.18 2010-09-25 00:16:51.000 268 33310.63 296.60 2376.51 31.18 2010-09-25 00:16:52.000 268 33310.60 296.58 2376.50 31.18 2010-09-25 00:16:53.000 268 33310.57 296.57 2376.54 31.18 2010-09-25 00:16:54.000 268 33310.64 296.61 2376.51 31.18 2010-09-25 00:16:55.000 268 33310.61 296.56 2376.60 31.18 2010-09-25 00:16:56.000 268 33310.68 296.61 2376.56 31.18 2010-09-25 00:16:57.000 268 33310.67 296.59 2376.60 31.18 2010-09-25 00:16:58.000 268 33310.67 296.60 2376.52 31.18 2010-09-25 00:16:59.000 268 33310.63 296.60 2376.53 31.18 2010-09-25 00:17:00.000 268 33310.65 296.58 2376.51 31.18 2010-09-25 00:17:01.000 268 33310.63 296.64 2376.59 31.18 2010-09-25 00:17:02.000 268 33310.68 296.59 2376.45 31.18 2010-09-25 00:17:03.000 268 33310.67 296.62 2376.54 31.17 2010-09-25 00:17:04.000 268 33310.48 296.53 2376.57 31.18 2010-09-25 00:17:05.000 268 33310.61 296.60 2376.60 31.17 2010-09-25 00:17:06.000 268 33310.62 296.62 2376.56 31.18 2010-09-25 00:17:07.000 268 33310.62 296.59 2376.57 31.18 2010-09-25 00:17:08.000 268 33310.59 296.58 2376.51 31.18 2010-09-25 00:17:09.000 268 33310.54 296.58 2376.58 31.18 2010-09-25 00:17:10.000 268 33310.64 296.61 2376.54 31.18 2010-09-25 00:17:11.000 268 33310.65 296.64 2376.52 31.18 2010-09-25 00:17:12.000 268 33310.63 296.59 2376.45 31.18 2010-09-25 00:17:13.000 268 33310.70 296.60 2376.54 31.18 2010-09-25 00:17:14.000 268 33310.59 296.59 2376.55 31.18 2010-09-25 00:17:15.000 268 33310.65 296.56 2376.49 31.18 2010-09-25 00:17:16.000 268 33310.55 296.62 2376.50 31.18 2010-09-25 00:17:17.000 268 33310.58 296.58 2376.47 31.18 2010-09-25 00:17:18.000 268 33310.59 296.56 2376.47 31.18 2010-09-25 00:17:19.000 268 33310.58 296.54 2376.52 31.18 2010-09-25 00:17:20.000 268 33310.66 296.58 2376.38 31.18 2010-09-25 00:17:21.000 268 33310.47 296.58 2376.56 31.18 2010-09-25 00:17:22.000 268 33310.58 296.60 2376.50 31.18 2010-09-25 00:17:23.000 268 33310.55 296.62 2376.51 31.18 2010-09-25 00:17:24.000 268 33310.48 296.58 2376.47 31.18 2010-09-25 00:17:25.000 268 33310.43 296.59 2376.43 31.18 2010-09-25 00:17:26.000 268 33310.42 296.58 2376.48 31.18 2010-09-25 00:17:27.000 268 33310.50 296.57 2376.54 31.18 2010-09-25 00:17:28.000 268 33310.46 296.58 2376.47 31.18 2010-09-25 00:17:29.000 268 33310.43 296.58 2376.51 31.18 2010-09-25 00:17:30.000 268 33310.49 296.62 2376.46 31.18 2010-09-25 00:17:31.000 268 33310.52 296.64 2376.49 31.18 2010-09-25 00:17:32.000 268 33310.45 296.62 2376.50 31.18 2010-09-25 00:17:33.000 268 33310.52 296.62 2376.59 31.18 2010-09-25 00:17:34.000 268 33310.39 296.61 2376.47 31.18 2010-09-25 00:17:35.000 268 33310.49 296.59 2376.51 31.18 2010-09-25 00:17:36.000 268 33310.46 296.57 2376.48 31.18 2010-09-25 00:17:37.000 268 33310.43 296.63 2376.53 31.18 2010-09-25 00:17:38.000 268 33310.43 296.62 2376.47 31.18 2010-09-25 00:17:39.000 268 33310.47 296.58 2376.53 31.18 2010-09-25 00:17:40.000 268 33310.43 296.60 2376.51 31.18 2010-09-25 00:17:41.000 268 33310.51 296.63 2376.40 31.18 2010-09-25 00:17:42.000 268 33310.48 296.63 2376.41 31.18 2010-09-25 00:17:43.000 268 33310.45 296.64 2376.50 31.18 2010-09-25 00:17:44.000 268 33310.49 296.58 2376.47 31.18 2010-09-25 00:17:45.000 268 33310.51 296.59 2376.49 31.18 2010-09-25 00:17:46.000 268 33310.45 296.59 2376.60 31.18 2010-09-25 00:17:47.000 268 33310.54 296.66 2376.47 31.18 2010-09-25 00:17:48.000 268 33310.46 296.63 2376.45 31.18 2010-09-25 00:17:49.000 268 33310.56 296.62 2376.53 31.18 2010-09-25 00:17:50.000 268 33310.58 296.56 2376.53 31.18 2010-09-25 00:17:51.000 268 33310.47 296.61 2376.53 31.18 2010-09-25 00:17:52.000 268 33310.47 296.59 2376.44 31.18 2010-09-25 00:17:53.000 268 33310.49 296.63 2376.53 31.18 2010-09-25 00:17:54.000 268 33310.44 296.61 2376.48 31.18 2010-09-25 00:17:55.000 268 33310.62 296.60 2376.45 31.18 2010-09-25 00:17:56.000 268 33310.56 296.60 2376.56 31.18 2010-09-25 00:17:57.000 268 33310.55 296.62 2376.48 31.18 2010-09-25 00:17:58.000 268 33310.61 296.62 2376.45 31.18 2010-09-25 00:17:59.000 268 33310.44 296.63 2376.45 31.18 2010-09-25 00:18:00.000 268 33310.54 296.58 2376.45 31.18 2010-09-25 00:18:01.000 268 33310.60 296.61 2376.49 31.18 2010-09-25 00:18:02.000 268 33310.49 296.58 2376.53 31.18 2010-09-25 00:18:03.000 268 33310.54 296.60 2376.49 31.18 2010-09-25 00:18:04.000 268 33310.52 296.65 2376.45 31.18 2010-09-25 00:18:05.000 268 33310.52 296.59 2376.39 31.18 2010-09-25 00:18:06.000 268 33310.52 296.60 2376.43 31.18 2010-09-25 00:18:07.000 268 33310.52 296.60 2376.52 31.18 2010-09-25 00:18:08.000 268 33310.59 296.59 2376.48 31.18 2010-09-25 00:18:09.000 268 33310.56 296.58 2376.59 31.18 2010-09-25 00:18:10.000 268 33310.51 296.63 2376.44 31.18 2010-09-25 00:18:11.000 268 33310.58 296.61 2376.47 31.18 2010-09-25 00:18:12.000 268 33310.48 296.56 2376.51 31.18 2010-09-25 00:18:13.000 268 33310.53 296.62 2376.41 31.18 2010-09-25 00:18:14.000 268 33310.42 296.58 2376.52 31.18 2010-09-25 00:18:15.000 268 33310.56 296.58 2376.50 31.18 2010-09-25 00:18:16.000 268 33310.46 296.58 2376.35 31.18 2010-09-25 00:18:17.000 268 33310.57 296.64 2376.50 31.18 2010-09-25 00:18:18.000 268 33310.51 296.61 2376.46 31.18 2010-09-25 00:18:19.000 268 33310.52 296.57 2376.45 31.18 2010-09-25 00:18:20.000 268 33310.55 296.59 2376.36 31.18 2010-09-25 00:18:21.000 268 33310.33 296.58 2376.47 31.18 2010-09-25 00:18:22.000 268 33310.45 296.63 2376.43 31.18 2010-09-25 00:18:23.000 268 33310.51 296.57 2376.38 31.18 2010-09-25 00:18:24.000 268 33310.54 296.53 2376.40 31.18 2010-09-25 00:18:25.000 268 33310.46 296.57 2376.48 31.18 2010-09-25 00:18:26.000 268 33310.49 296.60 2376.52 31.18 2010-09-25 00:18:27.000 268 33310.49 296.55 2376.43 31.18 2010-09-25 00:18:28.000 268 33310.43 296.61 2376.43 31.18 2010-09-25 00:18:29.000 268 33310.41 296.63 2376.49 31.18 2010-09-25 00:18:30.000 268 33310.46 296.57 2376.51 31.18 2010-09-25 00:18:31.000 268 33310.44 296.56 2376.47 31.18 2010-09-25 00:18:32.000 268 33310.44 296.57 2376.54 31.18 2010-09-25 00:18:33.000 268 33310.50 296.57 2376.49 31.18 2010-09-25 00:18:34.000 268 33310.45 296.53 2376.41 31.18 2010-09-25 00:18:35.000 268 33310.48 296.56 2376.42 31.18 2010-09-25 00:18:36.000 268 33310.45 296.52 2376.43 31.18 2010-09-25 00:18:37.000 268 33310.48 296.56 2376.48 31.18 2010-09-25 00:18:38.000 268 33310.45 296.52 2376.44 31.18 2010-09-25 00:18:39.000 268 33310.48 296.52 2376.51 31.18 2010-09-25 00:18:40.000 268 33310.45 296.57 2376.47 31.18 2010-09-25 00:18:41.000 268 33310.47 296.50 2376.48 31.18 2010-09-25 00:18:42.000 268 33310.45 296.51 2376.51 31.18 2010-09-25 00:18:43.000 268 33310.52 296.56 2376.43 31.18 2010-09-25 00:18:44.000 268 33310.51 296.54 2376.40 31.18 2010-09-25 00:18:45.000 268 33310.47 296.50 2376.38 31.18 2010-09-25 00:18:46.000 268 33310.54 296.54 2376.55 31.18 2010-09-25 00:18:47.000 268 33310.51 296.53 2376.42 31.18 2010-09-25 00:18:48.000 268 33310.52 296.53 2376.41 31.18 2010-09-25 00:18:49.000 268 33310.57 296.54 2376.53 31.18 2010-09-25 00:18:50.000 268 33310.47 296.58 2376.50 31.18 2010-09-25 00:18:51.000 268 33310.46 296.55 2376.44 31.18 2010-09-25 00:18:52.000 268 33310.57 296.49 2376.32 31.18 2010-09-25 00:18:53.000 268 33310.45 296.49 2376.50 31.18 2010-09-25 00:18:54.000 268 33310.54 296.48 2376.45 31.18 2010-09-25 00:18:55.000 268 33310.58 296.56 2376.42 31.18 2010-09-25 00:18:56.000 268 33310.57 296.52 2376.48 31.18 2010-09-25 00:18:57.000 268 33310.56 296.53 2376.38 31.18 2010-09-25 00:18:58.000 268 33310.59 296.54 2376.50 31.18 2010-09-25 00:18:59.000 268 33310.47 296.54 2376.40 31.18 2010-09-25 00:19:00.000 268 33310.51 296.51 2376.38 31.18 2010-09-25 00:19:01.000 268 33310.50 296.51 2376.47 31.18 2010-09-25 00:19:02.000 268 33310.55 296.52 2376.40 31.18 2010-09-25 00:19:03.000 268 33310.51 296.52 2376.33 31.18 2010-09-25 00:19:04.000 268 33310.39 296.52 2376.44 31.18 2010-09-25 00:19:05.000 268 33310.49 296.51 2376.45 31.18 2010-09-25 00:19:06.000 268 33310.49 296.52 2376.43 31.18 2010-09-25 00:19:07.000 268 33310.62 296.48 2376.45 31.18 2010-09-25 00:19:08.000 268 33310.58 296.45 2376.44 31.18 2010-09-25 00:19:09.000 268 33310.53 296.47 2376.50 31.18 2010-09-25 00:19:10.000 268 33310.42 296.48 2376.42 31.18 2010-09-25 00:19:11.000 268 33310.48 296.43 2376.39 31.18 2010-09-25 00:19:12.000 268 33310.46 296.47 2376.39 31.18 2010-09-25 00:19:13.000 268 33310.47 296.48 2376.45 31.18 2010-09-25 00:19:14.000 268 33310.43 296.44 2376.51 31.18 2010-09-25 00:19:15.000 268 33310.52 296.46 2376.45 31.18 2010-09-25 00:19:16.000 268 33310.44 296.48 2376.37 31.18 2010-09-25 00:19:17.000 268 33310.50 296.46 2376.38 31.18 2010-09-25 00:19:18.000 268 33310.50 296.45 2376.32 31.18 2010-09-25 00:19:19.000 268 33310.45 296.42 2376.42 31.18 2010-09-25 00:19:20.000 268 33310.54 296.47 2376.39 31.18 2010-09-25 00:19:21.000 268 33310.32 296.44 2376.35 31.18 2010-09-25 00:19:22.000 268 33310.49 296.45 2376.45 31.18 2010-09-25 00:19:23.000 268 33310.53 296.46 2376.45 31.18 2010-09-25 00:19:24.000 268 33310.54 296.45 2376.46 31.18 2010-09-25 00:19:25.000 268 33310.45 296.44 2376.39 31.18 2010-09-25 00:19:26.000 268 33310.50 296.45 2376.42 31.18 2010-09-25 00:19:27.000 268 33310.52 296.40 2376.30 31.18 2010-09-25 00:19:28.000 268 33310.49 296.45 2376.35 31.18 2010-09-25 00:19:29.000 268 33310.46 296.43 2376.37 31.18 2010-09-25 00:19:30.000 268 33310.45 296.46 2376.41 31.18 2010-09-25 00:19:31.000 268 33310.45 296.43 2376.39 31.18 2010-09-25 00:19:32.000 268 33310.54 296.45 2376.38 31.18 2010-09-25 00:19:33.000 268 33310.45 296.44 2376.37 31.18 2010-09-25 00:19:34.000 268 33310.59 296.43 2376.31 31.18 2010-09-25 00:19:35.000 268 33310.45 296.42 2376.36 31.18 2010-09-25 00:19:36.000 268 33310.46 296.40 2376.34 31.18 2010-09-25 00:19:37.000 268 33310.52 296.44 2376.30 31.18 2010-09-25 00:19:38.000 268 33310.49 296.42 2376.38 31.18 2010-09-25 00:19:39.000 268 33310.52 296.44 2376.45 31.18 2010-09-25 00:19:40.000 268 33310.45 296.44 2376.43 31.18 2010-09-25 00:19:41.000 268 33310.49 296.44 2376.40 31.18 2010-09-25 00:19:42.000 268 33310.49 296.42 2376.45 31.18 2010-09-25 00:19:43.000 268 33310.47 296.39 2376.36 31.18 2010-09-25 00:19:44.000 268 33310.54 296.41 2376.47 31.18 2010-09-25 00:19:45.000 268 33310.45 296.43 2376.35 31.18 2010-09-25 00:19:46.000 268 33310.49 296.43 2376.43 31.18 2010-09-25 00:19:47.000 268 33310.43 296.43 2376.43 31.18 2010-09-25 00:19:48.000 268 33310.48 296.41 2376.47 31.18 2010-09-25 00:19:49.000 268 33310.49 296.39 2376.45 31.18 2010-09-25 00:19:50.000 268 33310.45 296.39 2376.47 31.18 2010-09-25 00:19:51.000 268 33310.55 296.35 2376.36 31.18 2010-09-25 00:19:52.000 268 33310.45 296.38 2376.41 31.18 2010-09-25 00:19:53.000 268 33310.46 296.41 2376.48 31.18 2010-09-25 00:19:54.000 268 33310.45 296.40 2376.41 31.18 2010-09-25 00:19:55.000 268 33310.46 296.41 2376.33 31.18 2010-09-25 00:19:56.000 268 33310.54 296.36 2376.42 31.18 2010-09-25 00:19:57.000 268 33310.49 296.37 2376.47 31.18 2010-09-25 00:19:58.000 268 33310.48 296.32 2376.41 31.18 2010-09-25 00:19:59.000 268 33310.48 296.41 2376.45 31.18 2010-09-25 00:20:00.000 268 33310.52 296.37 2376.36 31.18 2010-09-25 00:20:01.000 268 33310.48 296.32 2376.40 31.18 2010-09-25 00:20:02.000 268 33310.47 296.36 2376.34 31.18 2010-09-25 00:20:03.000 268 33310.47 296.31 2376.46 31.18 2010-09-25 00:20:04.000 268 33310.42 296.34 2376.41 31.18 2010-09-25 00:20:05.000 268 33310.42 296.31 2376.44 31.18 2010-09-25 00:20:06.000 268 33310.50 296.31 2376.35 31.18 2010-09-25 00:20:07.000 268 33310.43 296.38 2376.35 31.18 2010-09-25 00:20:08.000 268 33310.47 296.32 2376.45 31.18 2010-09-25 00:20:09.000 268 33310.45 296.32 2376.39 31.18 2010-09-25 00:20:10.000 268 33310.51 296.36 2376.31 31.18 2010-09-25 00:20:11.000 268 33310.44 296.29 2376.41 31.18 2010-09-25 00:20:12.000 268 33310.47 296.30 2376.36 31.18 2010-09-25 00:20:13.000 268 33310.43 296.32 2376.43 31.18 2010-09-25 00:20:14.000 268 33310.52 296.32 2376.44 31.18 2010-09-25 00:20:15.000 268 33310.48 296.32 2376.35 31.18 2010-09-25 00:20:16.000 268 33310.48 296.31 2376.41 31.18 2010-09-25 00:20:17.000 268 33310.38 296.30 2376.31 31.18 2010-09-25 00:20:18.000 268 33310.41 296.30 2376.38 31.18 2010-09-25 00:20:19.000 268 33310.45 296.29 2376.29 31.18 2010-09-25 00:20:20.000 268 33310.46 296.28 2376.39 31.18 2010-09-25 00:20:21.000 268 33310.52 296.31 2376.43 31.18 2010-09-25 00:20:22.000 268 33310.48 296.30 2376.34 31.18 2010-09-25 00:20:23.000 268 33310.49 296.26 2376.40 31.18 2010-09-25 00:20:24.000 268 33310.53 296.23 2376.38 31.18 2010-09-25 00:20:25.000 268 33310.40 296.30 2376.39 31.18 2010-09-25 00:20:26.000 268 33310.44 296.27 2376.34 31.18 2010-09-25 00:20:27.000 268 33310.40 296.24 2376.28 31.18 2010-09-25 00:20:28.000 268 33310.49 296.26 2376.32 31.18 2010-09-25 00:20:29.000 268 33310.30 296.21 2376.35 31.18 2010-09-25 00:20:30.000 268 33310.36 296.25 2376.33 31.18 2010-09-25 00:20:31.000 268 33310.37 296.25 2376.35 31.18 2010-09-25 00:20:32.000 268 33310.32 296.25 2376.38 31.18 2010-09-25 00:20:33.000 268 33310.41 296.27 2376.31 31.18 2010-09-25 00:20:34.000 268 33310.40 296.26 2376.32 31.18 2010-09-25 00:20:35.000 268 33310.40 296.26 2376.39 31.18 2010-09-25 00:20:36.000 268 33310.40 296.24 2376.35 31.18 2010-09-25 00:20:37.000 268 33310.29 296.24 2376.33 31.18 2010-09-25 00:20:38.000 268 33310.32 296.26 2376.34 31.18 2010-09-25 00:20:39.000 268 33310.35 296.24 2376.31 31.18 2010-09-25 00:20:40.000 268 33310.36 296.16 2376.34 31.18 2010-09-25 00:20:41.000 268 33310.31 296.25 2376.38 31.18 2010-09-25 00:20:42.000 268 33310.22 296.21 2376.42 31.18 2010-09-25 00:20:43.000 268 33310.27 296.24 2376.35 31.18 2010-09-25 00:20:44.000 268 33310.35 296.25 2376.41 31.18 2010-09-25 00:20:45.000 268 33310.39 296.22 2376.41 31.18 2010-09-25 00:20:46.000 268 33310.24 296.21 2376.31 31.18 2010-09-25 00:20:47.000 268 33310.33 296.21 2376.32 31.18 2010-09-25 00:20:48.000 268 33310.25 296.20 2376.36 31.18 2010-09-25 00:20:49.000 268 33310.29 296.15 2376.35 31.18 2010-09-25 00:20:50.000 268 33310.30 296.17 2376.39 31.18 2010-09-25 00:20:51.000 268 33310.23 296.17 2376.29 31.18 2010-09-25 00:20:52.000 268 33310.34 296.18 2376.33 31.18 2010-09-25 00:20:53.000 268 33310.22 296.16 2376.30 31.18 2010-09-25 00:20:54.000 268 33310.22 296.16 2376.36 31.18 2010-09-25 00:20:55.000 268 33310.33 296.20 2376.29 31.18 2010-09-25 00:20:56.000 268 33310.29 296.16 2376.32 31.18 2010-09-25 00:20:57.000 268 33310.30 296.14 2376.33 31.18 2010-09-25 00:20:58.000 268 33310.24 296.15 2376.45 31.18 2010-09-25 00:20:59.000 268 33310.21 296.14 2376.27 31.18 2010-09-25 00:21:00.000 268 33310.15 296.17 2376.30 31.18 2010-09-25 00:21:01.000 268 33310.28 296.15 2376.35 31.18 2010-09-25 00:21:02.000 268 33310.25 296.15 2376.40 31.18 2010-09-25 00:21:03.000 268 33310.32 296.16 2376.31 31.18 2010-09-25 00:21:04.000 268 33310.35 296.14 2376.38 31.18 2010-09-25 00:21:05.000 268 33310.28 296.15 2376.31 31.18 2010-09-25 00:21:06.000 268 33310.24 296.10 2376.31 31.18 2010-09-25 00:21:07.000 268 33310.29 296.15 2376.40 31.18 2010-09-25 00:21:08.000 268 33310.20 296.15 2376.48 31.18 2010-09-25 00:21:09.000 268 33310.22 296.13 2376.33 31.18 2010-09-25 00:21:10.000 268 33310.17 296.19 2376.30 31.18 2010-09-25 00:21:11.000 268 33310.32 296.15 2376.41 31.18 2010-09-25 00:21:12.000 268 33310.25 296.13 2376.40 31.18 2010-09-25 00:21:13.000 268 33310.27 296.13 2376.37 31.18 2010-09-25 00:21:14.000 268 33310.27 296.16 2376.34 31.18 2010-09-25 00:21:15.000 268 33310.17 296.18 2376.29 31.18 2010-09-25 00:21:16.000 268 33310.23 296.13 2376.34 31.18 2010-09-25 00:21:17.000 268 33310.25 296.14 2376.31 31.18 2010-09-25 00:21:18.000 268 33310.15 296.16 2376.32 31.18 2010-09-25 00:21:19.000 268 33310.17 296.17 2376.35 31.18 2010-09-25 00:21:20.000 268 33310.20 296.15 2376.39 31.18 2010-09-25 00:21:21.000 268 33310.17 296.16 2376.38 31.18 2010-09-25 00:21:22.000 268 33310.17 296.16 2376.35 31.18 2010-09-25 00:21:23.000 268 33310.17 296.17 2376.46 31.18 2010-09-25 00:21:24.000 268 33310.11 296.18 2376.36 31.18 2010-09-25 00:21:25.000 268 33310.20 296.14 2376.36 31.18 2010-09-25 00:21:26.000 268 33310.11 296.15 2376.39 31.18 2010-09-25 00:21:27.000 268 33310.14 296.16 2376.29 31.18 2010-09-25 00:21:28.000 268 33310.14 296.14 2376.35 31.18 2010-09-25 00:21:29.000 268 33310.24 296.16 2376.35 31.18 2010-09-25 00:21:30.000 268 33310.09 296.14 2376.36 31.18 2010-09-25 00:21:31.000 268 33310.20 296.13 2376.38 31.18 2010-09-25 00:21:32.000 268 33310.14 296.12 2376.31 31.18 2010-09-25 00:21:33.000 268 33310.23 296.16 2376.36 31.18 2010-09-25 00:21:34.000 268 33310.18 296.16 2376.39 31.18 2010-09-25 00:21:35.000 268 33310.09 296.17 2376.40 31.18 2010-09-25 00:21:36.000 268 33310.18 296.18 2376.36 31.18 2010-09-25 00:21:37.000 268 33310.14 296.14 2376.35 31.18 2010-09-25 00:21:38.000 268 33310.17 296.15 2376.38 31.18 2010-09-25 00:21:39.000 268 33310.22 296.15 2376.38 31.18 2010-09-25 00:21:40.000 268 33310.18 296.13 2376.35 31.18 2010-09-25 00:21:41.000 268 33310.11 296.13 2376.35 31.18 2010-09-25 00:21:42.000 268 33310.11 296.14 2376.36 31.18 2010-09-25 00:21:43.000 268 33310.12 296.13 2376.36 31.18 2010-09-25 00:21:44.000 268 33310.07 296.14 2376.34 31.18 2010-09-25 00:21:45.000 268 33310.25 296.12 2376.32 31.18 2010-09-25 00:21:46.000 268 33310.09 296.15 2376.34 31.18 2010-09-25 00:21:47.000 268 33310.18 296.13 2376.31 31.18 2010-09-25 00:21:48.000 268 33310.11 296.14 2376.33 31.18 2010-09-25 00:21:49.000 268 33310.11 296.16 2376.40 31.18 2010-09-25 00:21:50.000 268 33310.06 296.16 2376.39 31.18 2010-09-25 00:21:51.000 268 33310.04 296.14 2376.32 31.18 2010-09-25 00:21:52.000 268 33310.08 296.14 2376.34 31.18 2010-09-25 00:21:53.000 268 33310.07 296.20 2376.40 31.18 2010-09-25 00:21:54.000 268 33310.06 296.13 2376.39 31.18 2010-09-25 00:21:55.000 268 33310.04 296.12 2376.37 31.18 2010-09-25 00:21:56.000 268 33310.02 296.14 2376.33 31.18 2010-09-25 00:21:57.000 268 33310.19 296.13 2376.34 31.18 2010-09-25 00:21:58.000 268 33310.01 296.15 2376.35 31.18 2010-09-25 00:21:59.000 268 33310.10 296.16 2376.38 31.18 2010-09-25 00:22:00.000 268 33310.03 296.18 2376.41 31.18 2010-09-25 00:22:01.000 268 33309.98 296.16 2376.36 31.18 2010-09-25 00:22:02.000 268 33310.06 296.15 2376.43 31.18 2010-09-25 00:22:03.000 268 33310.08 296.19 2376.38 31.18 2010-09-25 00:22:04.000 268 33310.09 296.17 2376.48 31.18 2010-09-25 00:22:05.000 268 33310.02 296.16 2376.44 31.18 2010-09-25 00:22:06.000 268 33310.02 296.19 2376.36 31.18 2010-09-25 00:22:07.000 268 33310.12 296.17 2376.46 31.18 2010-09-25 00:22:08.000 268 33310.08 296.16 2376.41 31.18 2010-09-25 00:22:09.000 268 33310.03 296.15 2376.36 31.18 2010-09-25 00:22:10.000 268 33310.04 296.17 2376.43 31.18 2010-09-25 00:22:11.000 268 33310.03 296.19 2376.38 31.18 2010-09-25 00:22:12.000 268 33310.09 296.17 2376.36 31.18 2010-09-25 00:22:13.000 268 33310.11 296.18 2376.32 31.18 2010-09-25 00:22:14.000 268 33310.02 296.17 2376.45 31.18 2010-09-25 00:22:15.000 268 33310.19 296.14 2376.35 31.18 2010-09-25 00:22:16.000 268 33310.12 296.15 2376.47 31.18 2010-09-25 00:22:17.000 268 33310.08 296.19 2376.39 31.18 2010-09-25 00:22:18.000 268 33310.06 296.18 2376.43 31.18 2010-09-25 00:22:19.000 268 33310.14 296.19 2376.42 31.18 2010-09-25 00:22:20.000 268 33310.20 296.17 2376.36 31.18 2010-09-25 00:22:21.000 268 33310.19 296.13 2376.40 31.18 2010-09-25 00:22:22.000 268 33310.08 296.13 2376.31 31.18 2010-09-25 00:22:23.000 268 33310.22 296.15 2376.30 31.18 2010-09-25 00:22:24.000 268 33310.11 296.13 2376.34 31.18 2010-09-25 00:22:25.000 268 33310.24 296.15 2376.44 31.18 2010-09-25 00:22:26.000 268 33310.18 296.14 2376.46 31.18 2010-09-25 00:22:27.000 268 33310.17 296.17 2376.39 31.18 2010-09-25 00:22:28.000 268 33310.15 296.14 2376.29 31.18 2010-09-25 00:22:29.000 268 33310.26 296.16 2376.34 31.18 2010-09-25 00:22:30.000 268 33310.17 296.15 2376.43 31.18 2010-09-25 00:22:31.000 268 33310.25 296.15 2376.38 31.18 2010-09-25 00:22:32.000 268 33310.22 296.11 2376.36 31.18 2010-09-25 00:22:33.000 268 33310.25 296.15 2376.39 31.18 2010-09-25 00:22:34.000 268 33310.16 296.13 2376.35 31.18 2010-09-25 00:22:35.000 268 33310.26 296.16 2376.39 31.18 2010-09-25 00:22:36.000 268 33310.21 296.15 2376.35 31.18 2010-09-25 00:22:37.000 268 33310.29 296.19 2376.34 31.18 2010-09-25 00:22:38.000 268 33310.37 296.15 2376.37 31.18 2010-09-25 00:22:39.000 268 33310.29 296.15 2376.26 31.18 2010-09-25 00:22:40.000 268 33310.47 296.12 2376.34 31.18 2010-09-25 00:22:41.000 268 33310.29 296.13 2376.27 31.18 2010-09-25 00:22:42.000 268 33310.30 296.10 2376.29 31.18 2010-09-25 00:22:43.000 268 33310.38 296.19 2376.25 31.18 2010-09-25 00:22:44.000 268 33310.39 296.15 2376.35 31.18 2010-09-25 00:22:45.000 268 33310.33 296.11 2376.31 31.18 2010-09-25 00:22:46.000 268 33310.28 296.11 2376.28 31.18 2010-09-25 00:22:47.000 268 33310.28 296.14 2376.37 31.18 2010-09-25 00:22:48.000 268 33310.26 296.14 2376.42 31.18 2010-09-25 00:22:49.000 268 33310.30 296.19 2376.41 31.18 2010-09-25 00:22:50.000 268 33310.30 296.19 2376.37 31.18 2010-09-25 00:22:51.000 268 33310.28 296.13 2376.39 31.18 2010-09-25 00:22:52.000 268 33310.30 296.18 2376.31 31.18 2010-09-25 00:22:53.000 268 33310.32 296.16 2376.35 31.18 2010-09-25 00:22:54.000 268 33310.29 296.13 2376.29 31.18 2010-09-25 00:22:55.000 268 33310.27 296.14 2376.31 31.18 2010-09-25 00:22:56.000 268 33310.25 296.15 2376.33 31.18 2010-09-25 00:22:57.000 268 33310.32 296.15 2376.33 31.18 2010-09-25 00:22:58.000 268 33310.20 296.18 2376.29 31.18 2010-09-25 00:22:59.000 268 33310.26 296.15 2376.34 31.18 2010-09-25 00:23:00.000 268 33310.17 296.19 2376.29 31.18 2010-09-25 00:23:01.000 268 33310.31 296.19 2376.36 31.18 2010-09-25 00:23:02.000 268 33310.18 296.24 2376.42 31.18 2010-09-25 00:23:03.000 268 33310.19 296.25 2376.32 31.18 2010-09-25 00:23:04.000 268 33310.25 296.22 2376.35 31.18 2010-09-25 00:23:05.000 268 33310.25 296.20 2376.36 31.18 2010-09-25 00:23:06.000 268 33310.21 296.16 2376.34 31.18 2010-09-25 00:23:07.000 268 33310.15 296.23 2376.36 31.18 2010-09-25 00:23:08.000 268 33310.20 296.17 2376.37 31.18 2010-09-25 00:23:09.000 268 33310.13 296.21 2376.33 31.18 2010-09-25 00:23:10.000 268 33310.25 296.21 2376.44 31.18 2010-09-25 00:23:11.000 268 33310.16 296.20 2376.35 31.18 2010-09-25 00:23:12.000 268 33310.05 296.22 2376.35 31.18 2010-09-25 00:23:13.000 268 33310.18 296.22 2376.40 31.18 2010-09-25 00:23:14.000 268 33310.18 296.22 2376.31 31.18 2010-09-25 00:23:15.000 268 33310.11 296.23 2376.34 31.18 2010-09-25 00:23:16.000 268 33310.16 296.24 2376.31 31.18 2010-09-25 00:23:17.000 268 33310.18 296.25 2376.36 31.18 2010-09-25 00:23:18.000 268 33310.24 296.20 2376.37 31.18 2010-09-25 00:23:19.000 268 33310.15 296.27 2376.34 31.18 2010-09-25 00:23:20.000 268 33310.18 296.24 2376.37 31.18 2010-09-25 00:23:21.000 268 33310.15 296.25 2376.36 31.18 2010-09-25 00:23:22.000 268 33310.15 296.21 2376.34 31.18 2010-09-25 00:23:23.000 268 33310.10 296.27 2376.41 31.18 2010-09-25 00:23:24.000 268 33310.08 296.24 2376.36 31.18 2010-09-25 00:23:25.000 268 33310.10 296.24 2376.40 31.18 2010-09-25 00:23:26.000 268 33310.16 296.30 2376.45 31.18 2010-09-25 00:23:27.000 268 33310.12 296.29 2376.38 31.18 2010-09-25 00:23:28.000 268 33310.03 296.30 2376.34 31.18 2010-09-25 00:23:29.000 268 33310.09 296.31 2376.38 31.18 2010-09-25 00:23:30.000 268 33310.04 296.31 2376.34 31.18 2010-09-25 00:23:31.000 268 33310.02 296.31 2376.28 31.18 2010-09-25 00:23:32.000 268 33310.02 296.33 2376.39 31.18 2010-09-25 00:23:33.000 268 33309.99 296.33 2376.43 31.18 2010-09-25 00:23:34.000 268 33310.08 296.34 2376.45 31.18 2010-09-25 00:23:35.000 268 33310.05 296.30 2376.44 31.18 2010-09-25 00:23:36.000 268 33309.97 296.32 2376.48 31.18 2010-09-25 00:23:37.000 268 33309.99 296.31 2376.41 31.18 2010-09-25 00:23:38.000 268 33309.97 296.34 2376.40 31.18 2010-09-25 00:23:39.000 268 33309.99 296.35 2376.46 31.18 2010-09-25 00:23:40.000 268 33309.88 296.34 2376.50 31.18 2010-09-25 00:23:41.000 268 33309.89 296.38 2376.36 31.18 2010-09-25 00:23:42.000 268 33309.92 296.38 2376.35 31.18 2010-09-25 00:23:43.000 268 33309.88 296.41 2376.48 31.18 2010-09-25 00:23:44.000 268 33309.97 296.37 2376.41 31.18 2010-09-25 00:23:45.000 268 33309.89 296.38 2376.51 31.18 2010-09-25 00:23:46.000 268 33309.89 296.40 2376.43 31.18 2010-09-25 00:23:47.000 268 33310.00 296.37 2376.52 31.18 2010-09-25 00:23:48.000 268 33309.92 296.39 2376.41 31.18 2010-09-25 00:23:49.000 268 33309.89 296.42 2376.46 31.18 2010-09-25 00:23:50.000 268 33309.89 296.40 2376.40 31.18 2010-09-25 00:23:51.000 268 33309.88 296.42 2376.36 31.18 2010-09-25 00:23:52.000 268 33309.89 296.39 2376.44 31.18 2010-09-25 00:23:53.000 268 33309.90 296.42 2376.56 31.18 2010-09-25 00:23:54.000 268 33309.93 296.44 2376.48 31.18 2010-09-25 00:23:55.000 268 33309.87 296.39 2376.51 31.18 2010-09-25 00:23:56.000 268 33309.86 296.42 2376.42 31.18 2010-09-25 00:23:57.000 268 33309.92 296.47 2376.47 31.18 2010-09-25 00:23:58.000 268 33309.86 296.40 2376.59 31.18 2010-09-25 00:23:59.000 268 33309.96 296.47 2376.50 31.18 2010-09-25 00:24:00.000 268 33309.87 296.43 2376.54 31.18 2010-09-25 00:24:01.000 268 33309.83 296.46 2376.53 31.18 2010-09-25 00:24:02.000 268 33309.90 296.43 2376.50 31.18 2010-09-25 00:24:03.000 268 33309.78 296.47 2376.48 31.18 2010-09-25 00:24:04.000 268 33309.86 296.45 2376.47 31.18 2010-09-25 00:24:05.000 268 33309.84 296.52 2376.44 31.18 2010-09-25 00:24:06.000 268 33309.80 296.52 2376.45 31.18 2010-09-25 00:24:07.000 268 33309.78 296.46 2376.51 31.18 2010-09-25 00:24:08.000 268 33309.80 296.55 2376.62 31.18 2010-09-25 00:24:09.000 268 33309.88 296.50 2376.49 31.18 2010-09-25 00:24:10.000 268 33309.83 296.49 2376.57 31.18 2010-09-25 00:24:11.000 268 33309.77 296.47 2376.39 31.18 2010-09-25 00:24:12.000 268 33309.83 296.46 2376.47 31.18 2010-09-25 00:24:13.000 268 33309.80 296.53 2376.57 31.18 2010-09-25 00:24:14.000 268 33309.81 296.54 2376.59 31.18 2010-09-25 00:24:15.000 268 33309.85 296.53 2376.54 31.18 2010-09-25 00:24:16.000 268 33309.72 296.54 2376.41 31.18 2010-09-25 00:24:17.000 268 33309.73 296.53 2376.54 31.18 2010-09-25 00:24:18.000 268 33309.74 296.52 2376.53 31.18 2010-09-25 00:24:19.000 268 33309.71 296.56 2376.58 31.18 2010-09-25 00:24:20.000 268 33309.67 296.52 2376.47 31.18 2010-09-25 00:24:21.000 268 33309.67 296.53 2376.54 31.18 2010-09-25 00:24:22.000 268 33309.73 296.57 2376.57 31.18 2010-09-25 00:24:23.000 268 33309.72 296.55 2376.53 31.18 2010-09-25 00:24:24.000 268 33309.65 296.54 2376.60 31.18 2010-09-25 00:24:25.000 268 33309.67 296.55 2376.51 31.18 2010-09-25 00:24:26.000 268 33309.64 296.51 2376.57 31.18 2010-09-25 00:24:27.000 268 33309.64 296.50 2376.54 31.18 2010-09-25 00:24:28.000 268 33309.80 296.55 2376.43 31.18 2010-09-25 00:24:29.000 268 33309.65 296.54 2376.56 31.18 2010-09-25 00:24:30.000 268 33309.72 296.51 2376.57 31.18 2010-09-25 00:24:31.000 268 33309.65 296.55 2376.60 31.18 2010-09-25 00:24:32.000 268 33309.72 296.53 2376.52 31.18 2010-09-25 00:24:33.000 268 33309.77 296.56 2376.54 31.18 2010-09-25 00:24:34.000 268 33309.58 296.56 2376.51 31.18 2010-09-25 00:24:35.000 268 33309.65 296.57 2376.60 31.18 2010-09-25 00:24:36.000 268 33309.67 296.56 2376.48 31.18 2010-09-25 00:24:37.000 268 33309.71 296.58 2376.53 31.18 2010-09-25 00:24:38.000 268 33309.73 296.56 2376.64 31.18 2010-09-25 00:24:39.000 268 33309.69 296.56 2376.57 31.18 2010-09-25 00:24:40.000 268 33309.72 296.53 2376.52 31.18 2010-09-25 00:24:41.000 268 33309.67 296.57 2376.52 31.18 2010-09-25 00:24:42.000 268 33309.67 296.58 2376.62 31.18 2010-09-25 00:24:43.000 268 33309.74 296.50 2376.54 31.18 2010-09-25 00:24:44.000 268 33309.69 296.55 2376.52 31.18 2010-09-25 00:24:45.000 268 33309.71 296.56 2376.61 31.18 2010-09-25 00:24:46.000 268 33309.81 296.55 2376.55 31.18 2010-09-25 00:24:47.000 268 33309.62 296.58 2376.56 31.18 2010-09-25 00:24:48.000 268 33309.75 296.56 2376.48 31.18 2010-09-25 00:24:49.000 268 33309.72 296.57 2376.57 31.18 2010-09-25 00:24:50.000 268 33309.71 296.59 2376.50 31.18 2010-09-25 00:24:51.000 268 33309.61 296.61 2376.59 31.18 2010-09-25 00:24:52.000 268 33309.69 296.65 2376.53 31.18 2010-09-25 00:24:53.000 268 33309.64 296.63 2376.53 31.18 2010-09-25 00:24:54.000 268 33309.64 296.58 2376.53 31.18 2010-09-25 00:24:55.000 268 33309.65 296.58 2376.62 31.18 2010-09-25 00:24:56.000 268 33309.62 296.65 2376.56 31.18 2010-09-25 00:24:57.000 268 33309.72 296.63 2376.53 31.18 2010-09-25 00:24:58.000 268 33309.55 296.65 2376.56 31.18 2010-09-25 00:24:59.000 268 33309.62 296.64 2376.54 31.18 2010-09-25 00:25:00.000 268 33309.55 296.65 2376.58 31.18 2010-09-25 00:25:01.000 268 33309.61 296.67 2376.50 31.18 2010-09-25 00:25:02.000 268 33309.53 296.69 2376.54 31.18 2010-09-25 00:25:03.000 268 33309.43 296.65 2376.60 31.18 2010-09-25 00:25:04.000 268 33309.60 296.69 2376.54 31.18 2010-09-25 00:25:05.000 268 33309.47 296.68 2376.56 31.18 2010-09-25 00:25:06.000 268 33309.45 296.69 2376.57 31.18 2010-09-25 00:25:07.000 268 33309.49 296.67 2376.64 31.18 2010-09-25 00:25:08.000 268 33309.51 296.76 2376.58 31.18 2010-09-25 00:25:09.000 268 33309.51 296.72 2376.64 31.18 2010-09-25 00:25:10.000 268 33309.46 296.73 2376.54 31.18 2010-09-25 00:25:11.000 268 33309.44 296.71 2376.64 31.18 2010-09-25 00:25:12.000 268 33309.34 296.74 2376.59 31.18 2010-09-25 00:25:13.000 268 33309.37 296.68 2376.59 31.18 2010-09-25 00:25:14.000 268 33309.39 296.72 2376.63 31.18 2010-09-25 00:25:15.000 268 33309.42 296.75 2376.57 31.18 2010-09-25 00:25:16.000 268 33309.43 296.71 2376.62 31.18 2010-09-25 00:25:17.000 268 33309.42 296.71 2376.63 31.18 2010-09-25 00:25:18.000 268 33309.30 296.72 2376.68 31.18 2010-09-25 00:25:19.000 268 33309.31 296.73 2376.66 31.18 2010-09-25 00:25:20.000 268 33309.34 296.74 2376.53 31.18 2010-09-25 00:25:21.000 268 33309.16 296.73 2376.63 31.18 2010-09-25 00:25:22.000 268 33309.27 296.78 2376.60 31.18 2010-09-25 00:25:23.000 268 33309.16 296.80 2376.64 31.18 2010-09-25 00:25:24.000 268 33309.20 296.80 2376.60 31.18 2010-09-25 00:25:25.000 268 33309.24 296.78 2376.61 31.18 2010-09-25 00:25:26.000 268 33309.30 296.77 2376.72 31.18 2010-09-25 00:25:27.000 268 33309.24 296.80 2376.63 31.18 2010-09-25 00:25:28.000 268 33309.18 296.72 2376.57 31.18 2010-09-25 00:25:29.000 268 33309.13 296.78 2376.69 31.18 2010-09-25 00:25:30.000 268 33309.14 296.78 2376.64 31.18 2010-09-25 00:25:31.000 268 33309.27 296.79 2376.65 31.18 2010-09-25 00:25:32.000 268 33309.15 296.83 2376.70 31.18 2010-09-25 00:25:33.000 268 33309.06 296.83 2376.68 31.18 2010-09-25 00:25:34.000 268 33309.13 296.83 2376.56 31.18 2010-09-25 00:25:35.000 268 33309.20 296.82 2376.75 31.18 2010-09-25 00:25:36.000 268 33309.24 296.79 2376.70 31.18 2010-09-25 00:25:37.000 268 33309.15 296.78 2376.69 31.18 2010-09-25 00:25:38.000 268 33309.16 296.82 2376.70 31.18 2010-09-25 00:25:39.000 268 33309.08 296.85 2376.66 31.18 2010-09-25 00:25:40.000 268 33309.19 296.85 2376.74 31.18 2010-09-25 00:25:41.000 268 33309.07 296.83 2376.74 31.18 2010-09-25 00:25:42.000 268 33309.10 296.83 2376.71 31.18 2010-09-25 00:25:43.000 268 33309.10 296.80 2376.76 31.18 2010-09-25 00:25:44.000 268 33309.08 296.82 2376.73 31.18 2010-09-25 00:25:45.000 268 33309.07 296.84 2376.76 31.18 2010-09-25 00:25:46.000 268 33309.09 296.83 2376.74 31.18 2010-09-25 00:25:47.000 268 33309.07 296.85 2376.74 31.18 2010-09-25 00:25:48.000 268 33309.00 296.84 2376.73 31.18 2010-09-25 00:25:49.000 268 33309.04 296.88 2376.70 31.18 2010-09-25 00:25:50.000 268 33309.05 296.92 2376.72 31.18 2010-09-25 00:25:51.000 268 33309.05 296.86 2376.64 31.18 2010-09-25 00:25:52.000 268 33309.00 296.90 2376.70 31.18 2010-09-25 00:25:53.000 268 33308.88 296.88 2376.73 31.18 2010-09-25 00:25:54.000 268 33308.95 296.88 2376.70 31.18 2010-09-25 00:25:55.000 268 33308.97 296.89 2376.68 31.18 2010-09-25 00:25:56.000 268 33309.04 296.87 2376.66 31.18 2010-09-25 00:25:57.000 268 33308.99 296.87 2376.72 31.18 2010-09-25 00:25:58.000 268 33309.00 296.88 2376.70 31.18 2010-09-25 00:25:59.000 268 33308.96 296.87 2376.73 31.18 2010-09-25 00:26:00.000 268 33309.00 296.86 2376.68 31.18 2010-09-25 00:26:01.000 268 33309.06 296.90 2376.69 31.18 2010-09-25 00:26:02.000 268 33309.05 296.94 2376.72 31.18 2010-09-25 00:26:03.000 268 33309.04 296.88 2376.66 31.18 2010-09-25 00:26:04.000 268 33309.07 296.89 2376.65 31.18 2010-09-25 00:26:05.000 268 33309.00 296.92 2376.75 31.18 2010-09-25 00:26:06.000 268 33309.00 296.89 2376.70 31.18 2010-09-25 00:26:07.000 268 33308.96 296.88 2376.78 31.18 2010-09-25 00:26:08.000 268 33308.97 296.93 2376.60 31.18 2010-09-25 00:26:09.000 268 33308.93 296.96 2376.69 31.18 2010-09-25 00:26:10.000 268 33308.94 296.94 2376.72 31.18 2010-09-25 00:26:11.000 268 33309.03 296.94 2376.75 31.18 2010-09-25 00:26:12.000 268 33308.94 296.94 2376.74 31.18 2010-09-25 00:26:13.000 268 33308.93 296.93 2376.70 31.18 2010-09-25 00:26:14.000 268 33308.97 296.94 2376.70 31.18 2010-09-25 00:26:15.000 268 33308.99 296.97 2376.62 31.18 2010-09-25 00:26:16.000 268 33309.03 296.98 2376.71 31.18 2010-09-25 00:26:17.000 268 33308.91 296.95 2376.72 31.18 2010-09-25 00:26:18.000 268 33308.88 296.93 2376.62 31.18 2010-09-25 00:26:19.000 268 33308.96 296.96 2376.77 31.18 2010-09-25 00:26:20.000 268 33309.01 296.94 2376.66 31.18 2010-09-25 00:26:21.000 268 33308.96 296.93 2376.64 31.18 2010-09-25 00:26:22.000 268 33309.02 296.93 2376.68 31.18 2010-09-25 00:26:23.000 268 33309.14 296.97 2376.69 31.18 2010-09-25 00:26:24.000 268 33308.99 296.94 2376.63 31.18 2010-09-25 00:26:25.000 268 33308.97 296.94 2376.74 31.18 2010-09-25 00:26:26.000 268 33309.05 296.98 2376.69 31.18 2010-09-25 00:26:27.000 268 33309.08 296.97 2376.70 31.18 2010-09-25 00:26:28.000 268 33309.05 296.94 2376.68 31.18 2010-09-25 00:26:29.000 268 33309.08 296.96 2376.70 31.18 2010-09-25 00:26:30.000 268 33308.91 296.95 2376.67 31.18 2010-09-25 00:26:31.000 268 33309.01 296.98 2376.68 31.18 2010-09-25 00:26:32.000 268 33309.03 296.97 2376.69 31.18 2010-09-25 00:26:33.000 268 33308.97 296.94 2376.64 31.18 2010-09-25 00:26:34.000 268 33309.21 296.98 2376.74 31.18 2010-09-25 00:26:35.000 268 33308.99 297.01 2376.68 31.18 2010-09-25 00:26:36.000 268 33309.10 297.01 2376.62 31.18 2010-09-25 00:26:37.000 268 33309.03 297.00 2376.74 31.18 2010-09-25 00:26:38.000 268 33309.09 296.96 2376.72 31.18 2010-09-25 00:26:39.000 268 33309.06 296.94 2376.68 31.18 2010-09-25 00:26:40.000 268 33309.10 296.96 2376.59 31.18 2010-09-25 00:26:41.000 268 33309.10 296.95 2376.68 31.18 2010-09-25 00:26:42.000 268 33309.05 296.92 2376.70 31.18 2010-09-25 00:26:43.000 268 33309.02 296.98 2376.62 31.18 2010-09-25 00:26:44.000 268 33309.11 296.99 2376.67 31.18 2010-09-25 00:26:45.000 268 33309.08 296.97 2376.71 31.18 2010-09-25 00:26:46.000 268 33309.11 297.00 2376.69 31.18 2010-09-25 00:26:47.000 268 33309.02 297.00 2376.67 31.18 2010-09-25 00:26:48.000 268 33309.06 296.99 2376.63 31.18 2010-09-25 00:26:49.000 268 33309.01 296.98 2376.68 31.18 2010-09-25 00:26:50.000 268 33309.06 296.97 2376.68 31.18 2010-09-25 00:26:51.000 268 33309.02 296.97 2376.60 31.18 2010-09-25 00:26:52.000 268 33309.15 297.02 2376.58 31.18 2010-09-25 00:26:53.000 268 33309.01 296.99 2376.64 31.18 2010-09-25 00:26:54.000 268 33309.03 296.98 2376.63 31.18 2010-09-25 00:26:55.000 268 33309.06 297.00 2376.64 31.18 2010-09-25 00:26:56.000 268 33309.17 296.99 2376.66 31.18 2010-09-25 00:26:57.000 268 33309.14 296.96 2376.68 31.18 2010-09-25 00:26:58.000 268 33309.06 296.96 2376.70 31.18 2010-09-25 00:26:59.000 268 33309.16 296.98 2376.65 31.18 2010-09-25 00:27:00.000 268 33309.12 296.97 2376.63 31.18 2010-09-25 00:27:01.000 268 33309.21 297.04 2376.68 31.18 2010-09-25 00:27:02.000 268 33309.18 297.03 2376.68 31.18 2010-09-25 00:27:03.000 268 33309.11 296.98 2376.69 31.18 2010-09-25 00:27:04.000 268 33309.14 297.02 2376.60 31.18 2010-09-25 00:27:05.000 268 33309.21 296.99 2376.63 31.18 2010-09-25 00:27:06.000 268 33309.15 297.02 2376.62 31.18 2010-09-25 00:27:07.000 268 33309.16 297.03 2376.62 31.18 2010-09-25 00:27:08.000 268 33309.10 297.02 2376.67 31.18 2010-09-25 00:27:09.000 268 33309.21 296.99 2376.65 31.18 2010-09-25 00:27:10.000 268 33309.24 296.98 2376.58 31.18 2010-09-25 00:27:11.000 268 33309.12 297.00 2376.57 31.18 2010-09-25 00:27:12.000 268 33309.17 296.98 2376.54 31.18 2010-09-25 00:27:13.000 268 33309.18 296.98 2376.54 31.18 2010-09-25 00:27:14.000 268 33309.23 297.00 2376.59 31.18 2010-09-25 00:27:15.000 268 33309.18 296.97 2376.55 31.18 2010-09-25 00:27:16.000 268 33309.19 297.03 2376.59 31.18 2010-09-25 00:27:17.000 268 33309.30 297.01 2376.56 31.18 2010-09-25 00:27:18.000 268 33309.21 296.98 2376.56 31.18 2010-09-25 00:27:19.000 268 33309.15 297.04 2376.55 31.18 2010-09-25 00:27:20.000 268 33309.22 296.98 2376.57 31.18 2010-09-25 00:27:21.000 268 33309.15 296.99 2376.56 31.18 2010-09-25 00:27:22.000 268 33309.27 297.04 2376.63 31.18 2010-09-25 00:27:23.000 268 33309.30 297.01 2376.59 31.18 2010-09-25 00:27:24.000 268 33309.22 296.97 2376.56 31.18 2010-09-25 00:27:25.000 268 33309.39 297.02 2376.55 31.18 2010-09-25 00:27:26.000 268 33309.26 297.00 2376.56 31.18 2010-09-25 00:27:27.000 268 33309.22 297.00 2376.59 31.18 2010-09-25 00:27:28.000 268 33309.31 297.05 2376.51 31.18 2010-09-25 00:27:29.000 268 33309.38 297.01 2376.51 31.18 2010-09-25 00:27:30.000 268 33309.39 296.98 2376.52 31.18 2010-09-25 00:27:31.000 268 33309.36 297.00 2376.59 31.18 2010-09-25 00:27:32.000 268 33309.34 297.01 2376.59 31.18 2010-09-25 00:27:33.000 268 33309.33 296.99 2376.60 31.18 2010-09-25 00:27:34.000 268 33309.27 297.00 2376.51 31.18 2010-09-25 00:27:35.000 268 33309.31 296.97 2376.60 31.18 2010-09-25 00:27:36.000 268 33309.32 296.95 2376.56 31.18 2010-09-25 00:27:37.000 268 33309.33 296.99 2376.62 31.18 2010-09-25 00:27:38.000 268 33309.36 296.97 2376.54 31.18 2010-09-25 00:27:39.000 268 33309.32 296.98 2376.57 31.18 2010-09-25 00:27:40.000 268 33309.37 296.99 2376.56 31.18 2010-09-25 00:27:41.000 268 33309.36 297.02 2376.48 31.18 2010-09-25 00:27:42.000 268 33309.40 296.97 2376.54 31.18 2010-09-25 00:27:43.000 268 33309.42 296.98 2376.51 31.18 2010-09-25 00:27:44.000 268 33309.50 296.97 2376.49 31.18 2010-09-25 00:27:45.000 268 33309.49 296.96 2376.53 31.18 2010-09-25 00:27:46.000 268 33309.47 296.99 2376.55 31.18 2010-09-25 00:27:47.000 268 33309.47 297.00 2376.53 31.18 2010-09-25 00:27:48.000 268 33309.46 296.99 2376.48 31.18 2010-09-25 00:27:49.000 268 33309.49 297.00 2376.50 31.18 2010-09-25 00:27:50.000 268 33309.53 297.01 2376.47 31.18 2010-09-25 00:27:51.000 268 33309.52 296.98 2376.48 31.18 2010-09-25 00:27:52.000 268 33309.52 296.98 2376.51 31.18 2010-09-25 00:27:53.000 268 33309.55 296.98 2376.43 31.18 2010-09-25 00:27:54.000 268 33309.49 296.95 2376.51 31.18 2010-09-25 00:27:55.000 268 33309.57 297.01 2376.51 31.18 2010-09-25 00:27:56.000 268 33309.65 296.98 2376.48 31.18 2010-09-25 00:27:57.000 268 33309.50 297.03 2376.39 31.18 2010-09-25 00:27:58.000 268 33309.72 296.99 2376.39 31.18 2010-09-25 00:27:59.000 268 33309.60 296.96 2376.44 31.18 2010-09-25 00:28:00.000 268 33309.58 297.02 2376.49 31.18 2010-09-25 00:28:01.000 268 33309.64 297.01 2376.49 31.18 2010-09-25 00:28:02.000 268 33309.59 296.98 2376.45 31.18 2010-09-25 00:28:03.000 268 33309.58 296.98 2376.44 31.18 2010-09-25 00:28:04.000 268 33309.61 297.01 2376.51 31.18 2010-09-25 00:28:05.000 268 33309.59 297.02 2376.43 31.18 2010-09-25 00:28:06.000 268 33309.56 297.01 2376.44 31.18 2010-09-25 00:28:07.000 268 33309.62 297.01 2376.49 31.18 2010-09-25 00:28:08.000 268 33309.78 297.00 2376.57 31.18 2010-09-25 00:28:09.000 268 33309.81 296.96 2376.39 31.18 2010-09-25 00:28:10.000 268 33309.66 297.01 2376.38 31.18 2010-09-25 00:28:11.000 268 33309.83 296.99 2376.51 31.18 2010-09-25 00:28:12.000 268 33309.69 297.00 2376.54 31.18 2010-09-25 00:28:13.000 268 33309.73 297.02 2376.48 31.18 2010-09-25 00:28:14.000 268 33309.77 297.00 2376.48 31.18 2010-09-25 00:28:15.000 268 33309.74 297.03 2376.43 31.18 2010-09-25 00:28:16.000 268 33309.79 297.01 2376.44 31.18 2010-09-25 00:28:17.000 268 33309.86 297.00 2376.36 31.18 2010-09-25 00:28:18.000 268 33309.78 296.99 2376.40 31.18 2010-09-25 00:28:19.000 268 33309.80 297.03 2376.41 31.18 2010-09-25 00:28:20.000 268 33309.80 297.03 2376.43 31.18 2010-09-25 00:28:21.000 268 33309.67 297.04 2376.36 31.18 2010-09-25 00:28:22.000 268 33309.80 297.02 2376.37 31.18 2010-09-25 00:28:23.000 268 33309.81 297.05 2376.40 31.18 2010-09-25 00:28:24.000 268 33309.81 297.04 2376.39 31.18 2010-09-25 00:28:25.000 268 33309.88 297.03 2376.46 31.18 2010-09-25 00:28:26.000 268 33309.93 297.01 2376.36 31.18 2010-09-25 00:28:27.000 268 33309.81 297.05 2376.40 31.18 2010-09-25 00:28:28.000 268 33309.82 297.03 2376.40 31.18 2010-09-25 00:28:29.000 268 33309.93 297.05 2376.41 31.18 2010-09-25 00:28:30.000 268 33309.84 297.05 2376.36 31.18 2010-09-25 00:28:31.000 268 33309.85 297.04 2376.45 31.18 2010-09-25 00:28:32.000 268 33309.94 297.05 2376.31 31.18 2010-09-25 00:28:33.000 268 33309.83 297.04 2376.43 31.18 2010-09-25 00:28:34.000 268 33309.99 297.05 2376.39 31.18 2010-09-25 00:28:35.000 268 33309.96 297.07 2376.43 31.18 2010-09-25 00:28:36.000 268 33309.92 297.07 2376.35 31.18 2010-09-25 00:28:37.000 268 33309.94 297.08 2376.40 31.18 2010-09-25 00:28:38.000 268 33310.00 297.08 2376.38 31.18 2010-09-25 00:28:39.000 268 33309.97 297.04 2376.35 31.18 2010-09-25 00:28:40.000 268 33310.03 297.10 2376.34 31.18 2010-09-25 00:28:41.000 268 33310.04 297.06 2376.45 31.18 2010-09-25 00:28:42.000 268 33310.08 297.06 2376.40 31.18 2010-09-25 00:28:43.000 268 33310.16 297.04 2376.41 31.18 2010-09-25 00:28:44.000 268 33310.05 297.13 2376.33 31.18 2010-09-25 00:28:45.000 268 33310.00 297.10 2376.36 31.18 2010-09-25 00:28:46.000 268 33310.10 297.06 2376.36 31.18 2010-09-25 00:28:47.000 268 33310.10 297.10 2376.32 31.18 2010-09-25 00:28:48.000 268 33310.07 297.06 2376.32 31.18 2010-09-25 00:28:49.000 268 33310.08 297.06 2376.38 31.18 2010-09-25 00:28:50.000 268 33310.16 297.07 2376.29 31.18 2010-09-25 00:28:51.000 268 33310.09 297.09 2376.41 31.18 2010-09-25 00:28:52.000 268 33310.14 297.08 2376.38 31.18 2010-09-25 00:28:53.000 268 33310.14 297.14 2376.49 31.18 2010-09-25 00:28:54.000 268 33310.12 297.14 2376.44 31.18 2010-09-25 00:28:55.000 268 33310.24 297.15 2376.35 31.18 2010-09-25 00:28:56.000 268 33310.27 297.14 2376.34 31.18 2010-09-25 00:28:57.000 268 33310.30 297.11 2376.35 31.18 2010-09-25 00:28:58.000 268 33310.35 297.11 2376.37 31.18 2010-09-25 00:28:59.000 268 33310.29 297.10 2376.38 31.18 2010-09-25 00:29:00.000 268 33310.20 297.14 2376.40 31.18 2010-09-25 00:29:01.000 268 33310.29 297.14 2376.37 31.18 2010-09-25 00:29:02.000 268 33310.35 297.11 2376.31 31.18 2010-09-25 00:29:03.000 268 33310.33 297.14 2376.34 31.18 2010-09-25 00:29:04.000 268 33310.25 297.13 2376.39 31.18 2010-09-25 00:29:05.000 268 33310.38 297.11 2376.41 31.18 2010-09-25 00:29:06.000 268 33310.32 297.12 2376.37 31.18 2010-09-25 00:29:07.000 268 33310.42 297.13 2376.39 31.18 2010-09-25 00:29:08.000 268 33310.33 297.14 2376.41 31.18 2010-09-25 00:29:09.000 268 33310.38 297.09 2376.31 31.18 2010-09-25 00:29:10.000 268 33310.32 297.12 2376.35 31.18 2010-09-25 00:29:11.000 268 33310.36 297.14 2376.29 31.18 2010-09-25 00:29:12.000 268 33310.40 297.11 2376.31 31.18 2010-09-25 00:29:13.000 268 33310.36 297.16 2376.36 31.18 2010-09-25 00:29:14.000 268 33310.44 297.19 2376.31 31.18 2010-09-25 00:29:15.000 268 33310.35 297.17 2376.39 31.18 2010-09-25 00:29:16.000 268 33310.52 297.14 2376.28 31.18 2010-09-25 00:29:17.000 268 33310.48 297.17 2376.34 31.18 2010-09-25 00:29:18.000 268 33310.52 297.16 2376.34 31.18 2010-09-25 00:29:19.000 268 33310.45 297.16 2376.33 31.18 2010-09-25 00:29:20.000 268 33310.51 297.15 2376.28 31.18 2010-09-25 00:29:21.000 268 33310.65 297.15 2376.32 31.18 2010-09-25 00:29:22.000 268 33310.61 297.16 2376.28 31.18 2010-09-25 00:29:23.000 268 33310.53 297.18 2376.38 31.18 2010-09-25 00:29:24.000 268 33310.64 297.22 2376.36 31.18 2010-09-25 00:29:25.000 268 33310.61 297.14 2376.32 31.18 2010-09-25 00:29:26.000 268 33310.71 297.15 2376.36 31.18 2010-09-25 00:29:27.000 268 33310.65 297.16 2376.43 31.18 2010-09-25 00:29:28.000 268 33310.68 297.18 2376.28 31.18 2010-09-25 00:29:29.000 268 33310.74 297.21 2376.26 31.18 2010-09-25 00:29:30.000 268 33310.67 297.19 2376.31 31.18 2010-09-25 00:29:31.000 268 33310.83 297.18 2376.31 31.18 2010-09-25 00:29:32.000 268 33310.76 297.18 2376.31 31.18 2010-09-25 00:29:33.000 268 33310.79 297.16 2376.32 31.18 2010-09-25 00:29:34.000 268 33310.73 297.20 2376.28 31.18 2010-09-25 00:29:35.000 268 33310.90 297.20 2376.23 31.18 2010-09-25 00:29:36.000 268 33310.83 297.19 2376.30 31.18 2010-09-25 00:29:37.000 268 33310.89 297.23 2376.31 31.18 2010-09-25 00:29:38.000 268 33310.83 297.21 2376.28 31.18 2010-09-25 00:29:39.000 268 33310.78 297.19 2376.26 31.18 2010-09-25 00:29:40.000 268 33310.85 297.19 2376.35 31.18 2010-09-25 00:29:41.000 268 33310.99 297.23 2376.27 31.18 2010-09-25 00:29:42.000 268 33310.87 297.25 2376.26 31.18 2010-09-25 00:29:43.000 268 33310.85 297.24 2376.28 31.18 2010-09-25 00:29:44.000 268 33310.82 297.21 2376.30 31.18 2010-09-25 00:29:45.000 268 33310.81 297.23 2376.30 31.18 2010-09-25 00:29:46.000 268 33310.92 297.24 2376.20 31.18 2010-09-25 00:29:47.000 268 33310.85 297.20 2376.33 31.18 2010-09-25 00:29:48.000 268 33310.86 297.20 2376.26 31.18 2010-09-25 00:29:49.000 268 33310.89 297.22 2376.27 31.18 2010-09-25 00:29:50.000 268 33310.82 297.23 2376.23 31.18 2010-09-25 00:29:51.000 268 33310.90 297.18 2376.30 31.18 2010-09-25 00:29:52.000 268 33311.04 297.23 2376.26 31.18 2010-09-25 00:29:53.000 268 33310.93 297.27 2376.29 31.18 2010-09-25 00:29:54.000 268 33310.98 297.25 2376.24 31.18 2010-09-25 00:29:55.000 268 33311.02 297.24 2376.21 31.18 2010-09-25 00:29:56.000 268 33311.02 297.24 2376.32 31.18 2010-09-25 00:29:57.000 268 33311.04 297.25 2376.31 31.18 2010-09-25 00:29:58.000 268 33310.95 297.23 2376.27 31.18 2010-09-25 00:29:59.000 268 33311.12 297.26 2376.26 31.18 2010-09-25 00:30:00.000 268 33311.02 297.24 2376.28 31.18 2010-09-25 00:30:01.000 268 33311.04 297.31 2376.26 31.18 2010-09-25 00:30:02.000 268 33311.10 297.29 2376.28 31.18 2010-09-25 00:30:03.000 268 33311.10 297.25 2376.27 31.18 2010-09-25 00:30:04.000 268 33311.12 297.26 2376.26 31.18 2010-09-25 00:30:05.000 268 33311.18 297.27 2376.39 31.18 2010-09-25 00:30:06.000 268 33311.20 297.25 2376.25 31.18 2010-09-25 00:30:07.000 268 33311.14 297.23 2376.23 31.18 2010-09-25 00:30:08.000 268 33311.21 297.29 2376.22 31.18 2010-09-25 00:30:09.000 268 33311.21 297.30 2376.33 31.18 2010-09-25 00:30:10.000 268 33311.28 297.30 2376.29 31.18 2010-09-25 00:30:11.000 268 33311.27 297.30 2376.29 31.18 2010-09-25 00:30:12.000 268 33311.20 297.27 2376.22 31.18 2010-09-25 00:30:13.000 268 33311.21 297.26 2376.21 31.18 2010-09-25 00:30:14.000 268 33311.26 297.30 2376.25 31.18 2010-09-25 00:30:15.000 268 33311.17 297.34 2376.35 31.18 2010-09-25 00:30:16.000 268 33311.23 297.34 2376.29 31.18 2010-09-25 00:30:17.000 268 33311.20 297.33 2376.25 31.18 2010-09-25 00:30:18.000 268 33311.22 297.33 2376.29 31.18 2010-09-25 00:30:19.000 268 33311.20 297.34 2376.27 31.18 2010-09-25 00:30:20.000 268 33311.36 297.35 2376.27 31.18 2010-09-25 00:30:21.000 268 33311.29 297.36 2376.32 31.18 2010-09-25 00:30:22.000 268 33311.25 297.34 2376.26 31.18 2010-09-25 00:30:23.000 268 33311.27 297.31 2376.32 31.18 2010-09-25 00:30:24.000 268 33311.35 297.31 2376.31 31.18 2010-09-25 00:30:25.000 268 33311.29 297.33 2376.34 31.18 2010-09-25 00:30:26.000 268 33311.27 297.38 2376.28 31.18 2010-09-25 00:30:27.000 268 33311.27 297.37 2376.28 31.18 2010-09-25 00:30:28.000 268 33311.27 297.38 2376.22 31.18 2010-09-25 00:30:29.000 268 33311.36 297.37 2376.30 31.18 2010-09-25 00:30:30.000 268 33311.32 297.39 2376.38 31.18 2010-09-25 00:30:31.000 268 33311.32 297.40 2376.27 31.18 2010-09-25 00:30:32.000 268 33311.30 297.40 2376.31 31.18 2010-09-25 00:30:33.000 268 33311.29 297.39 2376.29 31.18 2010-09-25 00:30:34.000 268 33311.27 297.42 2376.36 31.18 2010-09-25 00:30:35.000 268 33311.32 297.42 2376.32 31.18 2010-09-25 00:30:36.000 268 33311.34 297.38 2376.31 31.18 2010-09-25 00:30:37.000 268 33311.30 297.42 2376.31 31.18 2010-09-25 00:30:38.000 268 33311.32 297.39 2376.32 31.18 2010-09-25 00:30:39.000 268 33311.39 297.45 2376.26 31.18 2010-09-25 00:30:40.000 268 33311.30 297.44 2376.27 31.18 2010-09-25 00:30:41.000 268 33311.37 297.37 2376.41 31.18 2010-09-25 00:30:42.000 268 33311.37 297.45 2376.34 31.18 2010-09-25 00:30:43.000 268 33311.41 297.43 2376.33 31.18 2010-09-25 00:30:44.000 268 33311.36 297.45 2376.33 31.18 2010-09-25 00:30:45.000 268 33311.43 297.44 2376.41 31.18 2010-09-25 00:30:46.000 268 33311.39 297.43 2376.36 31.18 2010-09-25 00:30:47.000 268 33311.45 297.43 2376.35 31.18 2010-09-25 00:30:48.000 268 33311.42 297.43 2376.41 31.18 2010-09-25 00:30:49.000 268 33311.43 297.39 2376.34 31.18 2010-09-25 00:30:50.000 268 33311.46 297.45 2376.36 31.18 2010-09-25 00:30:51.000 268 33311.39 297.46 2376.38 31.18 2010-09-25 00:30:52.000 268 33311.51 297.47 2376.33 31.18 2010-09-25 00:30:53.000 268 33311.48 297.47 2376.43 31.18 2010-09-25 00:30:54.000 268 33311.45 297.50 2376.39 31.18 2010-09-25 00:30:55.000 268 33311.48 297.48 2376.41 31.18 2010-09-25 00:30:56.000 268 33311.51 297.46 2376.36 31.18 2010-09-25 00:30:57.000 268 33311.53 297.48 2376.39 31.18 2010-09-25 00:30:58.000 268 33311.46 297.48 2376.40 31.18 2010-09-25 00:30:59.000 268 33311.40 297.48 2376.27 31.18 2010-09-25 00:31:00.000 268 33311.58 297.49 2376.38 31.18 2010-09-25 00:31:01.000 268 33311.43 297.49 2376.41 31.18 2010-09-25 00:31:02.000 268 33311.53 297.48 2376.31 31.18 2010-09-25 00:31:03.000 268 33311.55 297.48 2376.41 31.18 2010-09-25 00:31:04.000 268 33311.60 297.52 2376.38 31.18 2010-09-25 00:31:05.000 268 33311.45 297.50 2376.43 31.18 2010-09-25 00:31:06.000 268 33311.55 297.51 2376.40 31.18 2010-09-25 00:31:07.000 268 33311.46 297.49 2376.39 31.18 2010-09-25 00:31:08.000 268 33311.59 297.52 2376.37 31.18 2010-09-25 00:31:09.000 268 33311.62 297.55 2376.45 31.18 2010-09-25 00:31:10.000 268 33311.51 297.53 2376.39 31.18 2010-09-25 00:31:11.000 268 33311.55 297.50 2376.53 31.18 2010-09-25 00:31:12.000 268 33311.60 297.54 2376.41 31.18 2010-09-25 00:31:13.000 268 33311.60 297.55 2376.39 31.18 2010-09-25 00:31:14.000 268 33311.55 297.56 2376.36 31.18 2010-09-25 00:31:15.000 268 33311.53 297.54 2376.46 31.18 2010-09-25 00:31:16.000 268 33311.48 297.56 2376.35 31.18 2010-09-25 00:31:17.000 268 33311.54 297.56 2376.41 31.18 2010-09-25 00:31:18.000 268 33311.48 297.53 2376.43 31.18 2010-09-25 00:31:19.000 268 33311.50 297.54 2376.44 31.18 2010-09-25 00:31:20.000 268 33311.58 297.54 2376.50 31.18 2010-09-25 00:31:21.000 268 33311.56 297.59 2376.39 31.18 2010-09-25 00:31:22.000 268 33311.58 297.59 2376.45 31.18 2010-09-25 00:31:23.000 268 33311.48 297.57 2376.51 31.18 2010-09-25 00:31:24.000 268 33311.50 297.58 2376.54 31.18 2010-09-25 00:31:25.000 268 33311.48 297.60 2376.53 31.18 2010-09-25 00:31:26.000 268 33311.57 297.61 2376.43 31.18 2010-09-25 00:31:27.000 268 33311.46 297.59 2376.42 31.18 2010-09-25 00:31:28.000 268 33311.53 297.63 2376.44 31.18 2010-09-25 00:31:29.000 268 33311.46 297.60 2376.46 31.18 2010-09-25 00:31:30.000 268 33311.48 297.64 2376.42 31.18 2010-09-25 00:31:31.000 268 33311.54 297.62 2376.45 31.18 2010-09-25 00:31:32.000 268 33311.47 297.60 2376.49 31.18 2010-09-25 00:31:33.000 268 33311.43 297.62 2376.55 31.18 2010-09-25 00:31:34.000 268 33311.54 297.60 2376.49 31.18 2010-09-25 00:31:35.000 268 33311.48 297.66 2376.49 31.18 2010-09-25 00:31:36.000 268 33311.51 297.65 2376.48 31.18 2010-09-25 00:31:37.000 268 33311.53 297.63 2376.51 31.18 2010-09-25 00:31:38.000 268 33311.46 297.70 2376.47 31.18 2010-09-25 00:31:39.000 268 33311.45 297.70 2376.53 31.18 2010-09-25 00:31:40.000 268 33311.44 297.64 2376.54 31.18 2010-09-25 00:31:41.000 268 33311.43 297.64 2376.54 31.18 2010-09-25 00:31:42.000 268 33311.53 297.71 2376.48 31.18 2010-09-25 00:31:43.000 268 33311.41 297.70 2376.47 31.18 2010-09-25 00:31:44.000 268 33311.48 297.69 2376.49 31.18 2010-09-25 00:31:45.000 268 33311.45 297.68 2376.59 31.18 2010-09-25 00:31:46.000 268 33311.52 297.73 2376.50 31.18 2010-09-25 00:31:47.000 268 33311.29 297.67 2376.61 31.18 2010-09-25 00:31:48.000 268 33311.40 297.68 2376.54 31.18 2010-09-25 00:31:49.000 268 33311.35 297.71 2376.57 31.18 2010-09-25 00:31:50.000 268 33311.34 297.71 2376.54 31.18 2010-09-25 00:31:51.000 268 33311.41 297.70 2376.51 31.18 2010-09-25 00:31:52.000 268 33311.38 297.71 2376.52 31.18 2010-09-25 00:31:53.000 268 33311.36 297.75 2376.63 31.18 2010-09-25 00:31:54.000 268 33311.37 297.74 2376.56 31.18 2010-09-25 00:31:55.000 268 33311.23 297.76 2376.53 31.18 2010-09-25 00:31:56.000 268 33311.32 297.76 2376.62 31.18 2010-09-25 00:31:57.000 268 33311.23 297.77 2376.70 31.18 2010-09-25 00:31:58.000 268 33311.22 297.79 2376.61 31.18 2010-09-25 00:31:59.000 268 33311.35 297.77 2376.59 31.18 2010-09-25 00:32:00.000 268 33311.30 297.79 2376.63 31.18 2010-09-25 00:32:01.000 268 33311.20 297.79 2376.66 31.18 2010-09-25 00:32:02.000 268 33311.29 297.79 2376.66 31.18 2010-09-25 00:32:03.000 268 33311.18 297.82 2376.68 31.18 2010-09-25 00:32:04.000 268 33311.26 297.85 2376.68 31.18 2010-09-25 00:32:05.000 268 33311.24 297.83 2376.63 31.18 2010-09-25 00:32:06.000 268 33311.21 297.84 2376.59 31.18 2010-09-25 00:32:07.000 268 33311.31 297.82 2376.68 31.18 2010-09-25 00:32:08.000 268 33311.19 297.84 2376.65 31.18 2010-09-25 00:32:09.000 268 33311.29 297.89 2376.66 31.18 2010-09-25 00:32:10.000 268 33311.27 297.87 2376.63 31.18 2010-09-25 00:32:11.000 268 33311.17 297.88 2376.62 31.18 2010-09-25 00:32:12.000 268 33311.26 297.90 2376.74 31.18 2010-09-25 00:32:13.000 268 33311.24 297.91 2376.67 31.18 2010-09-25 00:32:14.000 268 33311.20 297.90 2376.69 31.18 2010-09-25 00:32:15.000 268 33311.27 297.90 2376.75 31.18 2010-09-25 00:32:16.000 268 33311.24 297.92 2376.69 31.18 2010-09-25 00:32:17.000 268 33311.23 297.93 2376.64 31.18 2010-09-25 00:32:18.000 268 33311.25 297.94 2376.73 31.18 2010-09-25 00:32:19.000 268 33311.21 297.92 2376.72 31.18 2010-09-25 00:32:20.000 268 33311.32 297.91 2376.70 31.18 2010-09-25 00:32:21.000 268 33311.23 297.89 2376.63 31.18 2010-09-25 00:32:22.000 268 33311.26 297.92 2376.73 31.18 2010-09-25 00:32:23.000 268 33311.30 297.86 2376.76 31.18 2010-09-25 00:32:24.000 268 33311.24 297.96 2376.70 31.18 2010-09-25 00:32:25.000 268 33311.27 297.95 2376.68 31.18 2010-09-25 00:32:26.000 268 33311.29 297.96 2376.70 31.18 2010-09-25 00:32:27.000 268 33311.23 297.93 2376.69 31.18 2010-09-25 00:32:28.000 268 33311.26 297.98 2376.74 31.18 2010-09-25 00:32:29.000 268 33311.13 297.95 2376.75 31.18 2010-09-25 00:32:30.000 268 33311.18 298.01 2376.68 31.18 2010-09-25 00:32:31.000 268 33311.21 298.01 2376.70 31.18 2010-09-25 00:32:32.000 268 33311.21 298.02 2376.76 31.18 2010-09-25 00:32:33.000 268 33311.18 298.01 2376.67 31.18 2010-09-25 00:32:34.000 268 33311.17 298.01 2376.82 31.18 2010-09-25 00:32:35.000 268 33311.12 298.02 2376.76 31.18 2010-09-25 00:32:36.000 268 33311.08 298.04 2376.75 31.18 2010-09-25 00:32:37.000 268 33311.07 298.02 2376.68 31.18 2010-09-25 00:32:38.000 268 33311.10 298.05 2376.74 31.18 2010-09-25 00:32:39.000 268 33311.15 298.04 2376.76 31.18 2010-09-25 00:32:40.000 268 33311.04 298.03 2376.74 31.18 2010-09-25 00:32:41.000 268 33311.12 298.05 2376.74 31.18 2010-09-25 00:32:42.000 268 33311.10 298.05 2376.70 31.18 2010-09-25 00:32:43.000 268 33311.07 298.04 2376.70 31.18 2010-09-25 00:32:44.000 268 33311.07 298.12 2376.84 31.18 2010-09-25 00:32:45.000 268 33311.04 298.09 2376.79 31.18 2010-09-25 00:32:46.000 268 33311.08 298.06 2376.79 31.18 2010-09-25 00:32:47.000 268 33311.07 298.05 2376.78 31.18 2010-09-25 00:32:48.000 268 33311.20 298.10 2376.78 31.18 2010-09-25 00:32:49.000 268 33311.10 298.07 2376.82 31.18 2010-09-25 00:32:50.000 268 33311.07 298.12 2376.82 31.18 2010-09-25 00:32:51.000 268 33311.06 298.10 2376.81 31.18 2010-09-25 00:32:52.000 268 33311.10 298.09 2376.81 31.18 2010-09-25 00:32:53.000 268 33310.96 298.11 2376.78 31.18 2010-09-25 00:32:54.000 268 33311.01 298.10 2376.77 31.18 2010-09-25 00:32:55.000 268 33310.92 298.12 2376.79 31.18 2010-09-25 00:32:56.000 268 33310.96 298.17 2376.88 31.18 2010-09-25 00:32:57.000 268 33310.95 298.08 2376.86 31.18 2010-09-25 00:32:58.000 268 33310.97 298.09 2376.83 31.18 2010-09-25 00:32:59.000 268 33310.94 298.12 2376.83 31.18 2010-09-25 00:33:00.000 268 33310.87 298.13 2376.91 31.18 2010-09-25 00:33:01.000 268 33310.94 298.15 2376.87 31.18 2010-09-25 00:33:02.000 268 33310.94 298.10 2376.91 31.18 2010-09-25 00:33:03.000 268 33310.96 298.17 2376.85 31.18 2010-09-25 00:33:04.000 268 33310.88 298.16 2376.94 31.18 2010-09-25 00:33:05.000 268 33310.88 298.15 2376.87 31.18 2010-09-25 00:33:06.000 268 33310.92 298.14 2376.88 31.18 2010-09-25 00:33:07.000 268 33310.90 298.15 2376.84 31.18 2010-09-25 00:33:08.000 268 33310.85 298.15 2376.98 31.18 2010-09-25 00:33:09.000 268 33310.82 298.12 2376.84 31.18 2010-09-25 00:33:10.000 268 33310.78 298.17 2376.91 31.18 2010-09-25 00:33:11.000 268 33310.73 298.19 2376.74 31.18 2010-09-25 00:33:12.000 268 33310.82 298.15 2376.90 31.18 2010-09-25 00:33:13.000 268 33310.83 298.20 2376.93 31.18 2010-09-25 00:33:14.000 268 33310.75 298.21 2376.86 31.18 2010-09-25 00:33:15.000 268 33310.77 298.25 2376.87 31.18 2010-09-25 00:33:16.000 268 33310.76 298.18 2376.89 31.18 2010-09-25 00:33:17.000 268 33310.73 298.23 2376.97 31.18 2010-09-25 00:33:18.000 268 33310.66 298.25 2376.93 31.18 2010-09-25 00:33:19.000 268 33310.67 298.25 2376.95 31.18 2010-09-25 00:33:20.000 268 33310.66 298.26 2376.92 31.18 2010-09-25 00:33:21.000 268 33310.74 298.25 2376.87 31.18 2010-09-25 00:33:22.000 268 33310.67 298.22 2376.93 31.18 2010-09-25 00:33:23.000 268 33310.67 298.28 2376.94 31.18 2010-09-25 00:33:24.000 268 33310.68 298.25 2376.94 31.18 2010-09-25 00:33:25.000 268 33310.69 298.24 2376.94 31.18 2010-09-25 00:33:26.000 268 33310.62 298.27 2376.94 31.18 2010-09-25 00:33:27.000 268 33310.66 298.29 2376.94 31.18 2010-09-25 00:33:28.000 268 33310.70 298.26 2376.95 31.18 2010-09-25 00:33:29.000 268 33310.67 298.26 2376.94 31.18 2010-09-25 00:33:30.000 268 33310.57 298.31 2376.93 31.18 2010-09-25 00:33:31.000 268 33310.66 298.30 2377.00 31.18 2010-09-25 00:33:32.000 268 33310.71 298.29 2376.97 31.18 2010-09-25 00:33:33.000 268 33310.61 298.31 2376.94 31.18 2010-09-25 00:33:34.000 268 33310.59 298.33 2376.95 31.18 2010-09-25 00:33:35.000 268 33310.58 298.27 2377.07 31.18 2010-09-25 00:33:36.000 268 33310.61 298.29 2376.95 31.18 2010-09-25 00:33:37.000 268 33310.58 298.32 2376.97 31.18 2010-09-25 00:33:38.000 268 33310.60 298.38 2376.97 31.18 2010-09-25 00:33:39.000 268 33310.54 298.33 2377.04 31.18 2010-09-25 00:33:40.000 268 33310.49 298.39 2376.92 31.18 2010-09-25 00:33:41.000 268 33310.45 298.36 2376.99 31.18 2010-09-25 00:33:42.000 268 33310.56 298.34 2376.99 31.18 2010-09-25 00:33:43.000 268 33310.50 298.34 2376.94 31.18 2010-09-25 00:33:44.000 268 33310.54 298.41 2376.96 31.18 2010-09-25 00:33:45.000 268 33310.57 298.39 2377.04 31.18 2010-09-25 00:33:46.000 268 33310.52 298.37 2377.00 31.18 2010-09-25 00:33:47.000 268 33310.51 298.39 2376.93 31.18 2010-09-25 00:33:48.000 268 33310.47 298.38 2376.98 31.18 2010-09-25 00:33:49.000 268 33310.54 298.41 2376.93 31.18 2010-09-25 00:33:50.000 268 33310.55 298.39 2377.00 31.18 2010-09-25 00:33:51.000 268 33310.54 298.40 2376.94 31.18 2010-09-25 00:33:52.000 268 33310.57 298.38 2377.06 31.18 2010-09-25 00:33:53.000 268 33310.55 298.40 2376.99 31.18 2010-09-25 00:33:54.000 268 33310.61 298.38 2376.91 31.18 2010-09-25 00:33:55.000 268 33310.52 298.36 2376.93 31.18 2010-09-25 00:33:56.000 268 33310.55 298.39 2376.92 31.18 2010-09-25 00:33:57.000 268 33310.61 298.38 2376.94 31.18 2010-09-25 00:33:58.000 268 33310.61 298.39 2377.01 31.18 2010-09-25 00:33:59.000 268 33310.67 298.42 2376.97 31.18 2010-09-25 00:34:00.000 268 33310.52 298.36 2377.09 31.18 2010-09-25 00:34:01.000 268 33310.55 298.37 2376.96 31.18 2010-09-25 00:34:02.000 268 33310.58 298.42 2376.94 31.18 2010-09-25 00:34:03.000 268 33310.60 298.41 2377.09 31.18 2010-09-25 00:34:04.000 268 33310.62 298.40 2377.01 31.18 2010-09-25 00:34:05.000 268 33310.57 298.46 2376.91 31.18 2010-09-25 00:34:06.000 268 33310.69 298.40 2376.97 31.18 2010-09-25 00:34:07.000 268 33310.62 298.42 2376.96 31.18 2010-09-25 00:34:08.000 268 33310.55 298.46 2376.97 31.18 2010-09-25 00:34:09.000 268 33310.56 298.41 2376.97 31.18 2010-09-25 00:34:10.000 268 33310.49 298.46 2377.01 31.18 2010-09-25 00:34:11.000 268 33310.51 298.46 2377.05 31.18 2010-09-25 00:34:12.000 268 33310.61 298.46 2376.90 31.18 2010-09-25 00:34:13.000 268 33310.64 298.47 2376.92 31.18 2010-09-25 00:34:14.000 268 33310.58 298.50 2376.97 31.18 2010-09-25 00:34:15.000 268 33310.54 298.49 2376.92 31.18 2010-09-25 00:34:16.000 268 33310.52 298.50 2376.95 31.18 2010-09-25 00:34:17.000 268 33310.62 298.52 2377.03 31.18 2010-09-25 00:34:18.000 268 33310.57 298.51 2377.03 31.18 2010-09-25 00:34:19.000 268 33310.43 298.51 2376.99 31.18 2010-09-25 00:34:20.000 268 33310.46 298.50 2377.00 31.18 2010-09-25 00:34:21.000 268 33310.47 298.50 2377.03 31.18 2010-09-25 00:34:22.000 268 33310.49 298.48 2377.01 31.18 2010-09-25 00:34:23.000 268 33310.49 298.52 2377.01 31.18 2010-09-25 00:34:24.000 268 33310.48 298.56 2376.98 31.18 2010-09-25 00:34:25.000 268 33310.51 298.57 2377.00 31.18 2010-09-25 00:34:26.000 268 33310.48 298.61 2377.00 31.18 2010-09-25 00:34:27.000 268 33310.53 298.55 2376.93 31.18 2010-09-25 00:34:28.000 268 33310.57 298.54 2376.99 31.18 2010-09-25 00:34:29.000 268 33310.41 298.58 2377.04 31.18 2010-09-25 00:34:30.000 268 33310.48 298.57 2377.07 31.18 2010-09-25 00:34:31.000 268 33310.46 298.57 2377.00 31.18 2010-09-25 00:34:32.000 268 33310.45 298.63 2376.98 31.18 2010-09-25 00:34:33.000 268 33310.46 298.59 2376.98 31.18 2010-09-25 00:34:34.000 268 33310.49 298.61 2377.00 31.18 2010-09-25 00:34:35.000 268 33310.43 298.64 2376.97 31.18 2010-09-25 00:34:36.000 268 33310.51 298.68 2376.97 31.18 2010-09-25 00:34:37.000 268 33310.44 298.65 2376.96 31.18 2010-09-25 00:34:38.000 268 33310.45 298.61 2377.00 31.18 2010-09-25 00:34:39.000 268 33310.32 298.68 2376.95 31.18 2010-09-25 00:34:40.000 268 33310.42 298.64 2376.87 31.18 2010-09-25 00:34:41.000 268 33310.30 298.66 2377.06 31.18 2010-09-25 00:34:42.000 268 33310.42 298.67 2377.02 31.18 2010-09-25 00:34:43.000 268 33310.39 298.63 2376.96 31.18 2010-09-25 00:34:44.000 268 33310.42 298.67 2376.95 31.18 2010-09-25 00:34:45.000 268 33310.38 298.68 2376.97 31.18 2010-09-25 00:34:46.000 268 33310.39 298.64 2377.05 31.18 2010-09-25 00:34:47.000 268 33310.28 298.68 2377.07 31.18 2010-09-25 00:34:48.000 268 33310.20 298.69 2376.95 31.18 2010-09-25 00:34:49.000 268 33310.29 298.69 2376.96 31.18 2010-09-25 00:34:50.000 268 33310.35 298.75 2376.97 31.18 2010-09-25 00:34:51.000 268 33310.32 298.71 2377.02 31.18 2010-09-25 00:34:52.000 268 33310.29 298.71 2377.01 31.18 2010-09-25 00:34:53.000 268 33310.17 298.73 2377.06 31.18 2010-09-25 00:34:54.000 268 33310.26 298.73 2377.05 31.18 2010-09-25 00:34:55.000 268 33310.22 298.72 2377.01 31.18 2010-09-25 00:34:56.000 268 33310.24 298.78 2377.05 31.18 2010-09-25 00:34:57.000 268 33310.19 298.77 2377.08 31.18 2010-09-25 00:34:58.000 268 33310.15 298.79 2376.99 31.18 2010-09-25 00:34:59.000 268 33310.17 298.74 2377.05 31.18 2010-09-25 00:35:00.000 268 33310.12 298.77 2377.10 31.18 2010-09-25 00:35:01.000 268 33310.12 298.77 2377.05 31.18 2010-09-25 00:35:02.000 268 33310.15 298.78 2377.10 31.18 2010-09-25 00:35:03.000 268 33310.11 298.82 2377.05 31.18 2010-09-25 00:35:04.000 268 33309.97 298.75 2377.19 31.18 2010-09-25 00:35:05.000 268 33310.04 298.84 2377.06 31.18 2010-09-25 00:35:06.000 268 33310.09 298.77 2377.12 31.18 2010-09-25 00:35:07.000 268 33310.03 298.82 2377.08 31.18 2010-09-25 00:35:08.000 268 33310.08 298.82 2377.15 31.18 2010-09-25 00:35:09.000 268 33310.11 298.81 2377.07 31.18 2010-09-25 00:35:10.000 268 33310.02 298.81 2377.10 31.18 2010-09-25 00:35:11.000 268 33310.05 298.86 2377.16 31.18 2010-09-25 00:35:12.000 268 33310.05 298.87 2377.03 31.18 2010-09-25 00:35:13.000 268 33310.06 298.86 2377.02 31.18 2010-09-25 00:35:14.000 268 33310.00 298.87 2377.10 31.18 2010-09-25 00:35:15.000 268 33309.92 298.88 2377.13 31.18 2010-09-25 00:35:16.000 268 33309.92 298.86 2377.05 31.18 2010-09-25 00:35:17.000 268 33310.00 298.84 2377.07 31.18 2010-09-25 00:35:18.000 268 33309.99 298.86 2377.13 31.18 2010-09-25 00:35:19.000 268 33309.94 298.86 2377.10 31.18 2010-09-25 00:35:20.000 268 33309.93 298.88 2377.14 31.18 2010-09-25 00:35:21.000 268 33309.93 298.89 2377.09 31.18 2010-09-25 00:35:22.000 268 33309.88 298.86 2377.13 31.18 2010-09-25 00:35:23.000 268 33309.89 298.85 2377.15 31.18 2010-09-25 00:35:24.000 268 33309.90 298.85 2377.18 31.18 2010-09-25 00:35:25.000 268 33309.84 298.86 2377.13 31.18 2010-09-25 00:35:26.000 268 33309.86 298.86 2377.03 31.18 2010-09-25 00:35:27.000 268 33309.81 298.86 2377.05 31.18 2010-09-25 00:35:28.000 268 33309.84 298.89 2377.25 31.18 2010-09-25 00:35:29.000 268 33309.89 298.91 2377.08 31.18 2010-09-25 00:35:30.000 268 33309.80 298.88 2377.08 31.18 2010-09-25 00:35:31.000 268 33309.86 298.90 2377.09 31.18 2010-09-25 00:35:32.000 268 33309.83 298.92 2377.12 31.18 2010-09-25 00:35:33.000 268 33309.87 298.91 2377.16 31.18 2010-09-25 00:35:34.000 268 33309.77 298.92 2377.18 31.18 2010-09-25 00:35:35.000 268 33309.81 298.88 2377.14 31.18 2010-09-25 00:35:36.000 268 33309.77 298.91 2377.12 31.18 2010-09-25 00:35:37.000 268 33309.77 298.94 2377.10 31.18 2010-09-25 00:35:38.000 268 33309.73 298.90 2377.10 31.18 2010-09-25 00:35:39.000 268 33309.80 298.92 2377.00 31.18 2010-09-25 00:35:40.000 268 33309.76 298.97 2377.06 31.18 2010-09-25 00:35:41.000 268 33309.80 298.93 2377.14 31.18 2010-09-25 00:35:42.000 268 33309.83 298.95 2377.09 31.18 2010-09-25 00:35:43.000 268 33309.82 298.97 2377.11 31.18 2010-09-25 00:35:44.000 268 33309.78 298.93 2377.19 31.18 2010-09-25 00:35:45.000 268 33309.77 298.96 2377.18 31.18 2010-09-25 00:35:46.000 268 33309.77 298.92 2377.03 31.18 2010-09-25 00:35:47.000 268 33309.76 298.93 2377.10 31.18 2010-09-25 00:35:48.000 268 33309.75 298.94 2377.15 31.18 2010-09-25 00:35:49.000 268 33309.72 298.94 2377.08 31.18 2010-09-25 00:35:50.000 268 33309.73 298.97 2377.03 31.18 2010-09-25 00:35:51.000 268 33309.75 298.92 2377.06 31.18 2010-09-25 00:35:52.000 268 33309.79 298.94 2377.10 31.18 2010-09-25 00:35:53.000 268 33309.63 298.94 2377.17 31.18 2010-09-25 00:35:54.000 268 33309.74 298.97 2377.08 31.18 2010-09-25 00:35:55.000 268 33309.74 298.94 2377.08 31.18 2010-09-25 00:35:56.000 268 33309.70 298.92 2377.13 31.18 2010-09-25 00:35:57.000 268 33309.68 298.96 2377.06 31.18 2010-09-25 00:35:58.000 268 33309.64 298.97 2377.12 31.18 2010-09-25 00:35:59.000 268 33309.61 298.94 2377.16 31.18 2010-09-25 00:36:00.000 268 33309.68 298.95 2377.12 31.18 2010-09-25 00:36:01.000 268 33309.69 298.93 2377.15 31.18 2010-09-25 00:36:02.000 268 33309.61 298.94 2377.15 31.18 2010-09-25 00:36:03.000 268 33309.61 299.00 2377.16 31.18 2010-09-25 00:36:04.000 268 33309.52 298.96 2377.13 31.18 2010-09-25 00:36:05.000 268 33309.64 298.96 2377.12 31.18 2010-09-25 00:36:06.000 268 33309.53 298.94 2377.18 31.18 2010-09-25 00:36:07.000 268 33309.59 298.97 2377.18 31.18 2010-09-25 00:36:08.000 268 33309.59 298.95 2377.12 31.18 2010-09-25 00:36:09.000 268 33309.56 299.04 2377.15 31.18 2010-09-25 00:36:10.000 268 33309.63 299.02 2377.18 31.18 2010-09-25 00:36:11.000 268 33309.52 299.00 2377.15 31.18 2010-09-25 00:36:12.000 268 33309.69 299.00 2377.18 31.18 2010-09-25 00:36:13.000 268 33309.64 298.94 2377.12 31.18 2010-09-25 00:36:14.000 268 33309.62 298.98 2377.07 31.18 2010-09-25 00:36:15.000 268 33309.56 298.92 2377.15 31.18 2010-09-25 00:36:16.000 268 33309.69 298.93 2377.13 31.18 2010-09-25 00:36:17.000 268 33309.63 298.97 2377.11 31.18 2010-09-25 00:36:18.000 268 33309.55 298.96 2377.13 31.18 2010-09-25 00:36:19.000 268 33309.59 298.92 2377.12 31.18 2010-09-25 00:36:20.000 268 33309.62 298.94 2377.15 31.18 2010-09-25 00:36:21.000 268 33309.64 298.97 2377.15 31.18 2010-09-25 00:36:22.000 268 33309.64 298.99 2377.10 31.18 2010-09-25 00:36:23.000 268 33309.62 298.99 2377.12 31.18 2010-09-25 00:36:24.000 268 33309.69 299.00 2377.13 31.18 2010-09-25 00:36:25.000 268 33309.67 298.96 2377.13 31.18 2010-09-25 00:36:26.000 268 33309.62 298.97 2377.16 31.18 2010-09-25 00:36:27.000 268 33309.65 299.00 2377.06 31.18 2010-09-25 00:36:28.000 268 33309.59 298.99 2377.09 31.18 2010-09-25 00:36:29.000 268 33309.64 299.00 2377.07 31.18 2010-09-25 00:36:30.000 268 33309.62 298.97 2377.15 31.18 2010-09-25 00:36:31.000 268 33309.64 298.96 2377.13 31.18 2010-09-25 00:36:32.000 268 33309.64 299.02 2377.09 31.18 2010-09-25 00:36:33.000 268 33309.62 298.97 2377.01 31.18 2010-09-25 00:36:34.000 268 33309.68 299.02 2377.09 31.18 2010-09-25 00:36:35.000 268 33309.64 298.99 2377.08 31.18 2010-09-25 00:36:36.000 268 33309.67 298.96 2377.08 31.18 2010-09-25 00:36:37.000 268 33309.64 298.99 2377.08 31.18 2010-09-25 00:36:38.000 268 33309.61 299.02 2377.13 31.18 2010-09-25 00:36:39.000 268 33309.56 299.02 2377.00 31.18 2010-09-25 00:36:40.000 268 33309.62 298.97 2377.13 31.18 2010-09-25 00:36:41.000 268 33309.61 298.99 2377.05 31.18 2010-09-25 00:36:42.000 268 33309.66 299.00 2377.15 31.18 2010-09-25 00:36:43.000 268 33309.56 298.97 2377.03 31.18 2010-09-25 00:36:44.000 268 33309.66 298.98 2377.10 31.18 2010-09-25 00:36:45.000 268 33309.48 298.98 2377.06 31.18 2010-09-25 00:36:46.000 268 33309.55 299.03 2377.10 31.18 2010-09-25 00:36:47.000 268 33309.61 299.01 2377.10 31.18 2010-09-25 00:36:48.000 268 33309.63 298.97 2377.00 31.18 2010-09-25 00:36:49.000 268 33309.57 298.99 2377.06 31.18 2010-09-25 00:36:50.000 268 33309.52 299.02 2377.05 31.18 2010-09-25 00:36:51.000 268 33309.49 299.00 2377.10 31.18 2010-09-25 00:36:52.000 268 33309.52 298.99 2377.13 31.18 2010-09-25 00:36:53.000 268 33309.56 299.01 2377.00 31.18 2010-09-25 00:36:54.000 268 33309.64 299.01 2377.06 31.18 2010-09-25 00:36:55.000 268 33309.55 298.99 2377.04 31.18 2010-09-25 00:36:56.000 268 33309.52 299.03 2377.06 31.18 2010-09-25 00:36:57.000 268 33309.51 299.05 2377.07 31.18 2010-09-25 00:36:58.000 268 33309.47 299.01 2377.10 31.18 2010-09-25 00:36:59.000 268 33309.50 299.03 2376.99 31.18 2010-09-25 00:37:00.000 268 33309.45 299.03 2377.08 31.18 2010-09-25 00:37:01.000 268 33309.37 299.01 2377.03 31.18 2010-09-25 00:37:02.000 268 33309.49 299.09 2377.01 31.18 2010-09-25 00:37:03.000 268 33309.44 299.09 2377.02 31.18 2010-09-25 00:37:04.000 268 33309.37 299.08 2377.07 31.18 2010-09-25 00:37:05.000 268 33309.32 299.11 2377.08 31.18 2010-09-25 00:37:06.000 268 33309.34 299.11 2377.04 31.18 2010-09-25 00:37:07.000 268 33309.23 299.07 2377.03 31.18 2010-09-25 00:37:08.000 268 33309.23 299.08 2377.11 31.18 2010-09-25 00:37:09.000 268 33309.21 299.09 2377.03 31.18 2010-09-25 00:37:10.000 268 33309.14 299.12 2377.07 31.18 2010-09-25 00:37:11.000 268 33309.27 299.12 2377.03 31.18 2010-09-25 00:37:12.000 268 33309.04 299.09 2377.09 31.18 2010-09-25 00:37:13.000 268 33309.06 299.09 2377.13 31.18 2010-09-25 00:37:14.000 268 33309.01 299.14 2377.03 31.18 2010-09-25 00:37:15.000 268 33309.07 299.13 2377.12 31.18 2010-09-25 00:37:16.000 268 33309.12 299.11 2377.15 31.18 2010-09-25 00:37:17.000 268 33308.87 299.11 2377.13 31.18 2010-09-25 00:37:18.000 268 33309.07 299.09 2377.06 31.18 2010-09-25 00:37:19.000 268 33308.90 299.11 2377.05 31.18 2010-09-25 00:37:20.000 268 33308.97 299.12 2377.13 31.18 2010-09-25 00:37:21.000 268 33309.00 299.08 2377.10 31.18 2010-09-25 00:37:22.000 268 33308.98 299.15 2377.19 31.18 2010-09-25 00:37:23.000 268 33308.90 299.18 2377.06 31.18 2010-09-25 00:37:24.000 268 33309.00 299.11 2377.11 31.18 2010-09-25 00:37:25.000 268 33309.01 299.11 2377.15 31.18 2010-09-25 00:37:26.000 268 33308.99 299.16 2377.18 31.18 2010-09-25 00:37:27.000 268 33309.09 299.13 2377.23 31.18 2010-09-25 00:37:28.000 268 33308.97 299.18 2377.09 31.18 2010-09-25 00:37:29.000 268 33309.07 299.14 2377.22 31.18 2010-09-25 00:37:30.000 268 33309.14 299.13 2377.06 31.18 2010-09-25 00:37:31.000 268 33309.08 299.11 2377.03 31.18 2010-09-25 00:37:32.000 268 33309.09 299.17 2377.07 31.18 2010-09-25 00:37:33.000 268 33309.12 299.12 2377.12 31.18 2010-09-25 00:37:34.000 268 33309.04 299.16 2377.09 31.18 2010-09-25 00:37:35.000 268 33309.19 299.13 2377.09 31.18 2010-09-25 00:37:36.000 268 33309.25 299.16 2377.15 31.18 2010-09-25 00:37:37.000 268 33309.16 299.15 2377.12 31.18 2010-09-25 00:37:38.000 268 33309.22 299.19 2377.12 31.18 2010-09-25 00:37:39.000 268 33309.14 299.14 2377.12 31.18 2010-09-25 00:37:40.000 268 33309.24 299.16 2377.08 31.18 2010-09-25 00:37:41.000 268 33309.25 299.12 2377.05 31.18 2010-09-25 00:37:42.000 268 33309.13 299.19 2377.06 31.18 2010-09-25 00:37:43.000 268 33309.12 299.19 2377.03 31.18 2010-09-25 00:37:44.000 268 33309.15 299.19 2377.10 31.18 2010-09-25 00:37:45.000 268 33309.18 299.20 2377.06 31.18 2010-09-25 00:37:46.000 268 33309.12 299.21 2377.05 31.18 2010-09-25 00:37:47.000 268 33309.15 299.16 2376.95 31.18 2010-09-25 00:37:48.000 268 33309.03 299.21 2377.12 31.18 2010-09-25 00:37:49.000 268 33309.10 299.20 2377.10 31.18 2010-09-25 00:37:50.000 268 33309.02 299.19 2377.04 31.18 2010-09-25 00:37:51.000 268 33309.04 299.23 2376.97 31.18 2010-09-25 00:37:52.000 268 33308.93 299.21 2377.13 31.18 2010-09-25 00:37:53.000 268 33308.91 299.21 2377.12 31.18 2010-09-25 00:37:54.000 268 33308.93 299.21 2377.17 31.18 2010-09-25 00:37:55.000 268 33308.94 299.21 2377.12 31.18 2010-09-25 00:37:56.000 268 33308.88 299.20 2377.10 31.18 2010-09-25 00:37:57.000 268 33308.78 299.24 2377.05 31.18 2010-09-25 00:37:58.000 268 33308.81 299.25 2377.05 31.18 2010-09-25 00:37:59.000 268 33308.78 299.24 2377.05 31.18 2010-09-25 00:38:00.000 268 33308.74 299.18 2377.12 31.18 2010-09-25 00:38:01.000 268 33308.71 299.20 2377.08 31.18 2010-09-25 00:38:02.000 268 33308.74 299.21 2377.15 31.18 2010-09-25 00:38:03.000 268 33308.73 299.15 2377.13 31.18 2010-09-25 00:38:04.000 268 33308.65 299.19 2377.15 31.18 2010-09-25 00:38:05.000 268 33308.68 299.23 2377.18 31.18 2010-09-25 00:38:06.000 268 33308.65 299.17 2377.13 31.18 2010-09-25 00:38:07.000 268 33308.53 299.16 2377.11 31.18 2010-09-25 00:38:08.000 268 33308.60 299.20 2377.16 31.18 2010-09-25 00:38:09.000 268 33308.56 299.17 2377.16 31.18 2010-09-25 00:38:10.000 268 33308.59 299.16 2377.18 31.18 2010-09-25 00:38:11.000 268 33308.52 299.15 2377.23 31.18 2010-09-25 00:38:12.000 268 33308.65 299.13 2377.07 31.18 2010-09-25 00:38:13.000 268 33308.57 299.16 2377.05 31.18 2010-09-25 00:38:14.000 268 33308.56 299.15 2377.15 31.18 2010-09-25 00:38:15.000 268 33308.53 299.12 2377.18 31.18 2010-09-25 00:38:16.000 268 33308.50 299.11 2377.18 31.18 2010-09-25 00:38:17.000 268 33308.62 299.13 2377.13 31.18 2010-09-25 00:38:18.000 268 33308.53 299.11 2377.10 31.18 2010-09-25 00:38:19.000 268 33308.54 299.08 2377.18 31.18 2010-09-25 00:38:20.000 268 33308.47 299.13 2377.13 31.18 2010-09-25 00:38:21.000 268 33308.45 299.12 2377.06 31.18 2010-09-25 00:38:22.000 268 33308.46 299.11 2377.13 31.18 2010-09-25 00:38:23.000 268 33308.47 299.13 2377.21 31.18 2010-09-25 00:38:24.000 268 33308.40 299.13 2377.09 31.18 2010-09-25 00:38:25.000 268 33308.48 299.12 2377.09 31.18 2010-09-25 00:38:26.000 268 33308.50 299.10 2377.08 31.18 2010-09-25 00:38:27.000 268 33308.38 299.13 2377.10 31.18 2010-09-25 00:38:28.000 268 33308.47 299.08 2377.19 31.18 2010-09-25 00:38:29.000 268 33308.43 299.08 2377.07 31.18 2010-09-25 00:38:30.000 268 33308.35 299.06 2377.07 31.18 2010-09-25 00:38:31.000 268 33308.37 299.06 2377.03 31.18 2010-09-25 00:38:32.000 268 33308.43 299.07 2377.19 31.18 2010-09-25 00:38:33.000 268 33308.50 299.02 2377.08 31.18 2010-09-25 00:38:34.000 268 33308.42 299.04 2377.07 31.18 2010-09-25 00:38:35.000 268 33308.31 299.06 2377.11 31.18 2010-09-25 00:38:36.000 268 33308.40 299.01 2377.18 31.18 2010-09-25 00:38:37.000 268 33308.42 299.00 2377.09 31.18 2010-09-25 00:38:38.000 268 33308.47 299.06 2376.99 31.18 2010-09-25 00:38:39.000 268 33308.38 299.03 2377.09 31.18 2010-09-25 00:38:40.000 268 33308.49 299.00 2377.03 31.18 2010-09-25 00:38:41.000 268 33308.47 298.98 2377.05 31.18 2010-09-25 00:38:42.000 268 33308.46 299.04 2377.10 31.18 2010-09-25 00:38:43.000 268 33308.43 299.06 2377.07 31.18 2010-09-25 00:38:44.000 268 33308.57 298.99 2377.05 31.18 2010-09-25 00:38:45.000 268 33308.45 299.00 2377.07 31.18 2010-09-25 00:38:46.000 268 33308.53 298.99 2377.15 31.18 2010-09-25 00:38:47.000 268 33308.52 299.00 2377.15 31.18 2010-09-25 00:38:48.000 268 33308.60 299.03 2377.09 31.18 2010-09-25 00:38:49.000 268 33308.56 299.02 2377.02 31.18 2010-09-25 00:38:50.000 268 33308.43 298.98 2377.05 31.18 2010-09-25 00:38:51.000 268 33308.50 298.99 2377.01 31.18 2010-09-25 00:38:52.000 268 33308.63 298.99 2377.09 31.18 2010-09-25 00:38:53.000 268 33308.51 298.95 2377.05 31.18 2010-09-25 00:38:54.000 268 33308.54 298.94 2377.01 31.18 2010-09-25 00:38:55.000 268 33308.59 298.95 2376.94 31.18 2010-09-25 00:38:56.000 268 33308.43 298.97 2376.94 31.18 2010-09-25 00:38:57.000 268 33308.51 298.94 2376.94 31.18 2010-09-25 00:38:58.000 268 33308.43 298.92 2376.97 31.18 2010-09-25 00:38:59.000 268 33308.53 298.93 2376.99 31.18 2010-09-25 00:39:00.000 268 33308.42 298.98 2377.00 31.18 2010-09-25 00:39:01.000 268 33308.39 298.95 2376.93 31.18 2010-09-25 00:39:02.000 268 33308.40 298.93 2376.88 31.18 2010-09-25 00:39:03.000 268 33308.38 298.94 2376.97 31.18 2010-09-25 00:39:04.000 268 33308.40 298.94 2376.99 31.18 2010-09-25 00:39:05.000 268 33308.41 298.96 2376.94 31.18 2010-09-25 00:39:06.000 268 33308.41 298.91 2377.03 31.18 2010-09-25 00:39:07.000 268 33308.34 298.93 2376.97 31.18 2010-09-25 00:39:08.000 268 33308.32 298.94 2377.00 31.18 2010-09-25 00:39:09.000 268 33308.34 298.93 2376.82 31.18 2010-09-25 00:39:10.000 268 33308.36 298.91 2376.90 31.18 2010-09-25 00:39:11.000 268 33308.33 298.91 2376.94 31.18 2010-09-25 00:39:12.000 268 33308.36 298.88 2377.02 31.18 2010-09-25 00:39:13.000 268 33308.35 298.93 2377.01 31.18 2010-09-25 00:39:14.000 268 33308.28 298.91 2376.93 31.18 2010-09-25 00:39:15.000 268 33308.34 298.93 2376.86 31.18 2010-09-25 00:39:16.000 268 33308.29 298.88 2376.90 31.18 2010-09-25 00:39:17.000 268 33308.33 298.88 2376.89 31.18 2010-09-25 00:39:18.000 268 33308.19 298.91 2376.97 31.18 2010-09-25 00:39:19.000 268 33308.29 298.89 2376.91 31.18 2010-09-25 00:39:20.000 268 33308.28 298.83 2376.97 31.18 2010-09-25 00:39:21.000 268 33308.24 298.81 2376.97 31.18 2010-09-25 00:39:22.000 268 33308.30 298.80 2376.84 31.18 2010-09-25 00:39:23.000 268 33308.27 298.82 2376.91 31.18 2010-09-25 00:39:24.000 268 33308.38 298.83 2376.91 31.18 2010-09-25 00:39:25.000 268 33308.34 298.82 2376.92 31.18 2010-09-25 00:39:26.000 268 33308.34 298.76 2376.91 31.18 2010-09-25 00:39:27.000 268 33308.41 298.77 2376.90 31.18 2010-09-25 00:39:28.000 268 33308.35 298.75 2376.87 31.18 2010-09-25 00:39:29.000 268 33308.40 298.77 2376.88 31.18 2010-09-25 00:39:30.000 268 33308.39 298.78 2376.90 31.18 2010-09-25 00:39:31.000 268 33308.38 298.77 2376.87 31.18 2010-09-25 00:39:32.000 268 33308.38 298.76 2376.87 31.18 2010-09-25 00:39:33.000 268 33308.47 298.74 2376.88 31.18 2010-09-25 00:39:34.000 268 33308.41 298.74 2376.75 31.18 2010-09-25 00:39:35.000 268 33308.48 298.72 2376.82 31.18 2010-09-25 00:39:36.000 268 33308.46 298.66 2376.81 31.18 2010-09-25 00:39:37.000 268 33308.47 298.64 2376.78 31.18 2010-09-25 00:39:38.000 268 33308.51 298.70 2376.82 31.18 2010-09-25 00:39:39.000 268 33308.33 298.64 2376.84 31.18 2010-09-25 00:39:40.000 268 33308.41 298.61 2376.78 31.18 2010-09-25 00:39:41.000 268 33308.45 298.64 2376.74 31.18 2010-09-25 00:39:42.000 268 33308.47 298.64 2376.82 31.18 2010-09-25 00:39:43.000 268 33308.40 298.61 2376.78 31.18 2010-09-25 00:39:44.000 268 33308.49 298.58 2376.75 31.18 2010-09-25 00:39:45.000 268 33308.44 298.56 2376.77 31.18 2010-09-25 00:39:46.000 268 33308.44 298.61 2376.78 31.18 2010-09-25 00:39:47.000 268 33308.40 298.55 2376.75 31.18 2010-09-25 00:39:48.000 268 33308.37 298.55 2376.78 31.18 2010-09-25 00:39:49.000 268 33308.37 298.54 2376.73 31.18 2010-09-25 00:39:50.000 268 33308.39 298.55 2376.77 31.18 2010-09-25 00:39:51.000 268 33308.41 298.54 2376.69 31.18 2010-09-25 00:39:52.000 268 33308.36 298.49 2376.70 31.18 2010-09-25 00:39:53.000 268 33308.36 298.51 2376.77 31.18 2010-09-25 00:39:54.000 268 33308.38 298.47 2376.78 31.18 2010-09-25 00:39:55.000 268 33308.38 298.44 2376.77 31.18 2010-09-25 00:39:56.000 268 33308.31 298.49 2376.59 31.18 2010-09-25 00:39:57.000 268 33308.35 298.49 2376.59 31.18 2010-09-25 00:39:58.000 268 33308.29 298.44 2376.68 31.18 2010-09-25 00:39:59.000 268 33308.31 298.44 2376.71 31.18 2010-09-25 00:40:00.000 268 33308.35 298.45 2376.69 31.18 2010-09-25 00:40:01.000 268 33308.27 298.43 2376.66 31.18 2010-09-25 00:40:02.000 268 33308.28 298.43 2376.68 31.18 2010-09-25 00:40:03.000 268 33308.36 298.40 2376.64 31.18 2010-09-25 00:40:04.000 268 33308.28 298.38 2376.72 31.18 2010-09-25 00:40:05.000 268 33308.30 298.36 2376.69 31.18 2010-09-25 00:40:06.000 268 33308.37 298.41 2376.75 31.18 2010-09-25 00:40:07.000 268 33308.28 298.38 2376.68 31.18 2010-09-25 00:40:08.000 268 33308.24 298.35 2376.65 31.18 2010-09-25 00:40:09.000 268 33308.34 298.36 2376.72 31.18 2010-09-25 00:40:10.000 268 33308.22 298.34 2376.68 31.18 2010-09-25 00:40:11.000 268 33308.28 298.36 2376.64 31.18 2010-09-25 00:40:12.000 268 33308.42 298.33 2376.68 31.18 2010-09-25 00:40:13.000 268 33308.31 298.32 2376.69 31.18 2010-09-25 00:40:14.000 268 33308.29 298.35 2376.68 31.18 2010-09-25 00:40:15.000 268 33308.26 298.34 2376.66 31.18 2010-09-25 00:40:16.000 268 33308.26 298.32 2376.73 31.18 2010-09-25 00:40:17.000 268 33308.22 298.34 2376.62 31.18 2010-09-25 00:40:18.000 268 33308.35 298.32 2376.66 31.18 2010-09-25 00:40:19.000 268 33308.20 298.33 2376.61 31.18 2010-09-25 00:40:20.000 268 33308.17 298.35 2376.61 31.18 2010-09-25 00:40:21.000 268 33308.18 298.33 2376.68 31.18 2010-09-25 00:40:22.000 268 33308.10 298.30 2376.69 31.18 2010-09-25 00:40:23.000 268 33308.17 298.30 2376.57 31.18 2010-09-25 00:40:24.000 268 33308.13 298.40 2376.72 31.18 2010-09-25 00:40:25.000 268 33308.10 298.38 2376.69 31.18 2010-09-25 00:40:26.000 268 33308.06 298.36 2376.59 31.18 2010-09-25 00:40:27.000 268 33308.00 298.36 2376.60 31.18 2010-09-25 00:40:28.000 268 33308.00 298.32 2376.67 31.18 2010-09-25 00:40:29.000 268 33308.08 298.35 2376.60 31.18 2010-09-25 00:40:30.000 268 33307.88 298.34 2376.68 31.18 2010-09-25 00:40:31.000 268 33307.90 298.33 2376.66 31.18 2010-09-25 00:40:32.000 268 33307.94 298.35 2376.64 31.18 2010-09-25 00:40:33.000 268 33307.88 298.31 2376.63 31.18 2010-09-25 00:40:34.000 268 33307.94 298.25 2376.63 31.18 2010-09-25 00:40:35.000 268 33308.07 298.33 2376.63 31.18 2010-09-25 00:40:36.000 268 33308.01 298.28 2376.74 31.18 2010-09-25 00:40:37.000 268 33308.07 298.26 2376.64 31.18 2010-09-25 00:40:38.000 268 33308.16 298.25 2376.60 31.18 2010-09-25 00:40:39.000 268 33308.06 298.27 2376.63 31.18 2010-09-25 00:40:40.000 268 33308.01 298.22 2376.65 31.18 2010-09-25 00:40:41.000 268 33308.19 298.18 2376.56 31.18 2010-09-25 00:40:42.000 268 33308.18 298.23 2376.62 31.18 2010-09-25 00:40:43.000 268 33308.17 298.24 2376.68 31.18 2010-09-25 00:40:44.000 268 33308.16 298.19 2376.61 31.18 2010-09-25 00:40:45.000 268 33308.24 298.20 2376.62 31.18 2010-09-25 00:40:46.000 268 33308.16 298.16 2376.58 31.18 2010-09-25 00:40:47.000 268 33308.23 298.14 2376.64 31.18 2010-09-25 00:40:48.000 268 33308.26 298.12 2376.57 31.18 2010-09-25 00:40:49.000 268 33308.21 298.10 2376.51 31.18 2010-09-25 00:40:50.000 268 33308.28 298.13 2376.57 31.18 2010-09-25 00:40:51.000 268 33308.29 298.11 2376.53 31.18 2010-09-25 00:40:52.000 268 33308.31 298.15 2376.55 31.18 2010-09-25 00:40:53.000 268 33308.26 298.15 2376.57 31.18 2010-09-25 00:40:54.000 268 33308.22 298.12 2376.54 31.18 2010-09-25 00:40:55.000 268 33308.22 298.08 2376.49 31.18 2010-09-25 00:40:56.000 268 33308.19 298.15 2376.47 31.18 2010-09-25 00:40:57.000 268 33308.19 298.10 2376.43 31.18 2010-09-25 00:40:58.000 268 33308.15 298.09 2376.46 31.18 2010-09-25 00:40:59.000 268 33308.19 298.10 2376.48 31.18 2010-09-25 00:41:00.000 268 33308.01 298.12 2376.53 31.18 2010-09-25 00:41:01.000 268 33308.00 298.17 2376.43 31.18 2010-09-25 00:41:02.000 268 33308.08 298.07 2376.52 31.18 2010-09-25 00:41:03.000 268 33308.00 298.12 2376.50 31.18 2010-09-25 00:41:04.000 268 33307.93 298.14 2376.47 31.18 2010-09-25 00:41:05.000 268 33307.98 298.08 2376.53 31.18 2010-09-25 00:41:06.000 268 33307.85 298.11 2376.60 31.18 2010-09-25 00:41:07.000 268 33307.85 298.10 2376.58 31.18 2010-09-25 00:41:08.000 268 33307.77 298.15 2376.55 31.18 2010-09-25 00:41:09.000 268 33307.73 298.10 2376.54 31.18 2010-09-25 00:41:10.000 268 33307.66 298.07 2376.48 31.18 2010-09-25 00:41:11.000 268 33307.66 298.13 2376.50 31.18 2010-09-25 00:41:12.000 268 33307.56 298.13 2376.62 31.18 2010-09-25 00:41:13.000 268 33307.56 298.12 2376.60 31.18 2010-09-25 00:41:14.000 268 33307.50 298.10 2376.54 31.18 2010-09-25 00:41:15.000 268 33307.38 298.09 2376.54 31.18 2010-09-25 00:41:16.000 268 33307.39 298.07 2376.54 31.18 2010-09-25 00:41:17.000 268 33307.29 298.09 2376.63 31.18 2010-09-25 00:41:18.000 268 33307.20 298.10 2376.60 31.18 2010-09-25 00:41:19.000 268 33307.22 298.10 2376.64 31.18 2010-09-25 00:41:20.000 268 33307.19 298.09 2376.57 31.18 2010-09-25 00:41:21.000 268 33307.12 298.10 2376.69 31.18 2010-09-25 00:41:22.000 268 33307.13 298.12 2376.64 31.18 2010-09-25 00:41:23.000 268 33307.07 298.09 2376.58 31.18 2010-09-25 00:41:24.000 268 33307.07 298.08 2376.72 31.18 2010-09-25 00:41:25.000 268 33306.93 298.09 2376.67 31.18 2010-09-25 00:41:26.000 268 33306.93 298.12 2376.72 31.18 2010-09-25 00:41:27.000 268 33306.92 298.10 2376.71 31.18 2010-09-25 00:41:28.000 268 33306.95 298.10 2376.68 31.18 2010-09-25 00:41:29.000 268 33306.95 298.14 2376.77 31.18 2010-09-25 00:41:30.000 268 33306.82 298.09 2376.74 31.18 2010-09-25 00:41:31.000 268 33306.81 298.13 2376.69 31.18 2010-09-25 00:41:32.000 268 33306.82 298.13 2376.73 31.18 2010-09-25 00:41:33.000 268 33306.79 298.07 2376.69 31.18 2010-09-25 00:41:34.000 268 33306.73 298.08 2376.78 31.18 2010-09-25 00:41:35.000 268 33306.68 298.09 2376.72 31.18 2010-09-25 00:41:36.000 268 33306.73 298.08 2376.78 31.18 2010-09-25 00:41:37.000 268 33306.65 298.07 2376.77 31.18 2010-09-25 00:41:38.000 268 33306.68 298.09 2376.81 31.18 2010-09-25 00:41:39.000 268 33306.64 298.07 2376.78 31.18 2010-09-25 00:41:40.000 268 33306.68 298.08 2376.77 31.18 2010-09-25 00:41:41.000 268 33306.67 298.07 2376.71 31.18 2010-09-25 00:41:42.000 268 33306.67 298.10 2376.71 31.18 2010-09-25 00:41:43.000 268 33306.64 298.04 2376.72 31.18 2010-09-25 00:41:44.000 268 33306.73 298.02 2376.76 31.18 2010-09-25 00:41:45.000 268 33306.55 298.08 2376.76 31.18 2010-09-25 00:41:46.000 268 33306.59 298.07 2376.85 31.18 2010-09-25 00:41:47.000 268 33306.55 298.09 2376.85 31.18 2010-09-25 00:41:48.000 268 33306.66 298.01 2376.81 31.18 2010-09-25 00:41:49.000 268 33306.58 298.03 2376.78 31.18 2010-09-25 00:41:50.000 268 33306.67 298.06 2376.78 31.18 2010-09-25 00:41:51.000 268 33306.68 298.02 2376.81 31.18 2010-09-25 00:41:52.000 268 33306.60 298.07 2376.76 31.18 2010-09-25 00:41:53.000 268 33306.61 298.09 2376.82 31.18 2010-09-25 00:41:54.000 268 33306.70 298.05 2376.78 31.18 2010-09-25 00:41:55.000 268 33306.66 298.06 2376.78 31.18 2010-09-25 00:41:56.000 268 33306.61 298.08 2376.76 31.18 2010-09-25 00:41:57.000 268 33306.67 298.05 2376.82 31.18 2010-09-25 00:41:58.000 268 33306.70 298.02 2376.77 31.18 2010-09-25 00:41:59.000 268 33306.74 298.04 2376.76 31.18 2010-09-25 00:42:00.000 268 33306.67 298.01 2376.72 31.18 2010-09-25 00:42:01.000 268 33306.58 298.05 2376.73 31.18 2010-09-25 00:42:02.000 268 33306.71 298.03 2376.74 31.18 2010-09-25 00:42:03.000 268 33306.59 298.00 2376.76 31.18 2010-09-25 00:42:04.000 268 33306.68 298.00 2376.79 31.18 2010-09-25 00:42:05.000 268 33306.61 298.00 2376.76 31.18 2010-09-25 00:42:06.000 268 33306.71 298.04 2376.76 31.18 2010-09-25 00:42:07.000 268 33306.58 298.02 2376.80 31.18 2010-09-25 00:42:08.000 268 33306.64 298.05 2376.77 31.18 2010-09-25 00:42:09.000 268 33306.65 297.99 2376.78 31.18 2010-09-25 00:42:10.000 268 33306.68 298.02 2376.72 31.18 2010-09-25 00:42:11.000 268 33306.67 298.00 2376.74 31.18 2010-09-25 00:42:12.000 268 33306.65 298.00 2376.66 31.18 2010-09-25 00:42:13.000 268 33306.55 297.99 2376.72 31.18 2010-09-25 00:42:14.000 268 33306.69 297.94 2376.74 31.18 2010-09-25 00:42:15.000 268 33306.71 298.03 2376.74 31.18 2010-09-25 00:42:16.000 268 33306.79 297.94 2376.75 31.18 2010-09-25 00:42:17.000 268 33306.69 298.03 2376.70 31.18 2010-09-25 00:42:18.000 268 33306.81 297.96 2376.70 31.18 2010-09-25 00:42:19.000 268 33306.68 297.94 2376.63 31.18 2010-09-25 00:42:20.000 268 33306.72 297.93 2376.69 31.18 2010-09-25 00:42:21.000 268 33306.76 297.95 2376.65 31.18 2010-09-25 00:42:22.000 268 33306.75 297.93 2376.64 31.18 2010-09-25 00:42:23.000 268 33306.81 297.93 2376.72 31.18 2010-09-25 00:42:24.000 268 33306.83 297.93 2376.67 31.18 2010-09-25 00:42:25.000 268 33306.82 297.93 2376.56 31.18 2010-09-25 00:42:26.000 268 33306.83 297.92 2376.66 31.18 2010-09-25 00:42:27.000 268 33306.76 297.93 2376.72 31.18 2010-09-25 00:42:28.000 268 33306.86 297.88 2376.64 31.18 2010-09-25 00:42:29.000 268 33306.86 297.89 2376.70 31.18 2010-09-25 00:42:30.000 268 33306.81 297.82 2376.64 31.18 2010-09-25 00:42:31.000 268 33306.82 297.86 2376.59 31.18 2010-09-25 00:42:32.000 268 33306.87 297.85 2376.66 31.18 2010-09-25 00:42:33.000 268 33306.89 297.83 2376.51 31.18 2010-09-25 00:42:34.000 268 33306.87 297.88 2376.53 31.18 2010-09-25 00:42:35.000 268 33306.95 297.85 2376.55 31.18 2010-09-25 00:42:36.000 268 33306.91 297.84 2376.56 31.18 2010-09-25 00:42:37.000 268 33306.84 297.81 2376.58 31.18 2010-09-25 00:42:38.000 268 33306.92 297.81 2376.53 31.18 2010-09-25 00:42:39.000 268 33306.96 297.80 2376.54 31.18 2010-09-25 00:42:40.000 268 33306.95 297.79 2376.55 31.18 2010-09-25 00:42:41.000 268 33306.92 297.76 2376.54 31.18 2010-09-25 00:42:42.000 268 33306.86 297.76 2376.55 31.18 2010-09-25 00:42:43.000 268 33306.90 297.78 2376.53 31.18 2010-09-25 00:42:44.000 268 33306.89 297.75 2376.41 31.18 2010-09-25 00:42:45.000 268 33306.92 297.76 2376.47 31.18 2010-09-25 00:42:46.000 268 33306.95 297.77 2376.43 31.18 2010-09-25 00:42:47.000 268 33306.95 297.75 2376.42 31.18 2010-09-25 00:42:48.000 268 33306.98 297.75 2376.43 31.18 2010-09-25 00:42:49.000 268 33306.89 297.74 2376.41 31.18 2010-09-25 00:42:50.000 268 33306.96 297.68 2376.45 31.18 2010-09-25 00:42:51.000 268 33306.95 297.66 2376.48 31.18 2010-09-25 00:42:52.000 268 33306.91 297.70 2376.38 31.18 2010-09-25 00:42:53.000 268 33307.05 297.69 2376.48 31.18 2010-09-25 00:42:54.000 268 33306.94 297.69 2376.42 31.18 2010-09-25 00:42:55.000 268 33306.96 297.66 2376.42 31.18 2010-09-25 00:42:56.000 268 33306.95 297.66 2376.50 31.18 2010-09-25 00:42:57.000 268 33307.06 297.60 2376.48 31.18 2010-09-25 00:42:58.000 268 33306.96 297.66 2376.47 31.18 2010-09-25 00:42:59.000 268 33307.01 297.63 2376.47 31.18 2010-09-25 00:43:00.000 268 33307.04 297.59 2376.43 31.18 2010-09-25 00:43:01.000 268 33307.00 297.61 2376.37 31.18 2010-09-25 00:43:02.000 268 33306.91 297.58 2376.33 31.18 2010-09-25 00:43:03.000 268 33306.98 297.56 2376.33 31.18 2010-09-25 00:43:04.000 268 33307.02 297.54 2376.44 31.18 2010-09-25 00:43:05.000 268 33307.00 297.53 2376.34 31.18 2010-09-25 00:43:06.000 268 33307.08 297.57 2376.45 31.18 2010-09-25 00:43:07.000 268 33307.03 297.53 2376.43 31.18 2010-09-25 00:43:08.000 268 33307.11 297.53 2376.36 31.18 2010-09-25 00:43:09.000 268 33307.01 297.46 2376.46 31.18 2010-09-25 00:43:10.000 268 33307.01 297.55 2376.35 31.18 2010-09-25 00:43:11.000 268 33307.04 297.51 2376.34 31.18 2010-09-25 00:43:12.000 268 33307.02 297.49 2376.28 31.18 2010-09-25 00:43:13.000 268 33306.99 297.49 2376.31 31.18 2010-09-25 00:43:14.000 268 33306.97 297.51 2376.44 31.18 2010-09-25 00:43:15.000 268 33306.94 297.49 2376.34 31.18 2010-09-25 00:43:16.000 268 33306.99 297.39 2376.28 31.18 2010-09-25 00:43:17.000 268 33306.91 297.48 2376.26 31.18 2010-09-25 00:43:18.000 268 33307.04 297.40 2376.19 31.18 2010-09-25 00:43:19.000 268 33306.98 297.39 2376.29 31.18 2010-09-25 00:43:20.000 268 33306.95 297.43 2376.37 31.18 2010-09-25 00:43:21.000 268 33306.98 297.44 2376.38 31.18 2010-09-25 00:43:22.000 268 33307.03 297.39 2376.38 31.18 2010-09-25 00:43:23.000 268 33307.07 297.39 2376.24 31.18 2010-09-25 00:43:24.000 268 33306.96 297.40 2376.28 31.18 2010-09-25 00:43:25.000 268 33306.98 297.37 2376.25 31.18 2010-09-25 00:43:26.000 268 33307.06 297.39 2376.28 31.18 2010-09-25 00:43:27.000 268 33306.97 297.39 2376.28 31.18 2010-09-25 00:43:28.000 268 33306.96 297.34 2376.28 31.18 2010-09-25 00:43:29.000 268 33307.06 297.38 2376.26 31.18 2010-09-25 00:43:30.000 268 33306.89 297.40 2376.23 31.18 2010-09-25 00:43:31.000 268 33306.95 297.37 2376.29 31.18 2010-09-25 00:43:32.000 268 33306.93 297.35 2376.26 31.18 2010-09-25 00:43:33.000 268 33306.92 297.36 2376.17 31.18 2010-09-25 00:43:34.000 268 33306.93 297.37 2376.26 31.18 2010-09-25 00:43:35.000 268 33306.91 297.39 2376.31 31.18 2010-09-25 00:43:36.000 268 33306.95 297.37 2376.17 31.18 2010-09-25 00:43:37.000 268 33306.89 297.35 2376.20 31.18 2010-09-25 00:43:38.000 268 33306.91 297.35 2376.17 31.18 2010-09-25 00:43:39.000 268 33306.83 297.37 2376.21 31.18 2010-09-25 00:43:40.000 268 33306.90 297.33 2376.19 31.18 2010-09-25 00:43:41.000 268 33306.73 297.38 2376.23 31.18 2010-09-25 00:43:42.000 268 33306.72 297.33 2376.31 31.18 2010-09-25 00:43:43.000 268 33306.86 297.35 2376.19 31.18 2010-09-25 00:43:44.000 268 33306.73 297.34 2376.26 31.18 2010-09-25 00:43:45.000 268 33306.66 297.35 2376.25 31.18 2010-09-25 00:43:46.000 268 33306.80 297.34 2376.25 31.18 2010-09-25 00:43:47.000 268 33306.73 297.34 2376.30 31.18 2010-09-25 00:43:48.000 268 33306.73 297.33 2376.23 31.18 2010-09-25 00:43:49.000 268 33306.71 297.33 2376.24 31.18 2010-09-25 00:43:50.000 268 33306.61 297.29 2376.23 31.18 2010-09-25 00:43:51.000 268 33306.70 297.31 2376.37 31.18 2010-09-25 00:43:52.000 268 33306.65 297.33 2376.35 31.18 2010-09-25 00:43:53.000 268 33306.73 297.34 2376.31 31.18 2010-09-25 00:43:54.000 268 33306.54 297.35 2376.45 31.18 2010-09-25 00:43:55.000 268 33306.71 297.31 2376.32 31.18 2010-09-25 00:43:56.000 268 33306.56 297.35 2376.33 31.18 2010-09-25 00:43:57.000 268 33306.60 297.33 2376.36 31.18 2010-09-25 00:43:58.000 268 33306.57 297.35 2376.36 31.18 2010-09-25 00:43:59.000 268 33306.47 297.37 2376.38 31.18 2010-09-25 00:44:00.000 268 33306.69 297.33 2376.44 31.18 2010-09-25 00:44:01.000 268 33306.56 297.31 2376.39 31.18 2010-09-25 00:44:02.000 268 33306.55 297.33 2376.34 31.18 2010-09-25 00:44:03.000 268 33306.58 297.30 2376.36 31.18 2010-09-25 00:44:04.000 268 33306.60 297.33 2376.38 31.18 2010-09-25 00:44:05.000 268 33306.60 297.32 2376.35 31.18 2010-09-25 00:44:06.000 268 33306.57 297.35 2376.31 31.18 2010-09-25 00:44:07.000 268 33306.47 297.27 2376.35 31.18 2010-09-25 00:44:08.000 268 33306.51 297.28 2376.39 31.18 2010-09-25 00:44:09.000 268 33306.49 297.29 2376.40 31.18 2010-09-25 00:44:10.000 268 33306.54 297.26 2376.28 31.18 2010-09-25 00:44:11.000 268 33306.52 297.29 2376.34 31.18 2010-09-25 00:44:12.000 268 33306.52 297.28 2376.34 31.18 2010-09-25 00:44:13.000 268 33306.53 297.25 2376.33 31.18 2010-09-25 00:44:14.000 268 33306.52 297.24 2376.31 31.18 2010-09-25 00:44:15.000 268 33306.51 297.25 2376.35 31.18 2010-09-25 00:44:16.000 268 33306.47 297.23 2376.27 31.18 2010-09-25 00:44:17.000 268 33306.45 297.22 2376.29 31.18 2010-09-25 00:44:18.000 268 33306.49 297.18 2376.28 31.18 2010-09-25 00:44:19.000 268 33306.49 297.18 2376.33 31.18 2010-09-25 00:44:20.000 268 33306.57 297.17 2376.31 31.18 2010-09-25 00:44:21.000 268 33306.57 297.19 2376.27 31.18 2010-09-25 00:44:22.000 268 33306.58 297.08 2376.26 31.18 2010-09-25 00:44:23.000 268 33306.60 297.14 2376.27 31.18 2010-09-25 00:44:24.000 268 33306.55 297.18 2376.38 31.18 2010-09-25 00:44:25.000 268 33306.62 297.13 2376.32 31.18 2010-09-25 00:44:26.000 268 33306.55 297.12 2376.24 31.18 2010-09-25 00:44:27.000 268 33306.51 297.07 2376.30 31.18 2010-09-25 00:44:28.000 268 33306.61 297.03 2376.31 31.18 2010-09-25 00:44:29.000 268 33306.67 297.06 2376.32 31.18 2010-09-25 00:44:30.000 268 33306.52 297.06 2376.20 31.18 2010-09-25 00:44:31.000 268 33306.63 297.02 2376.29 31.18 2010-09-25 00:44:32.000 268 33306.60 297.02 2376.26 31.18 2010-09-25 00:44:33.000 268 33306.69 297.00 2376.25 31.18 2010-09-25 00:44:34.000 268 33306.64 296.99 2376.34 31.18 2010-09-25 00:44:35.000 268 33306.58 297.00 2376.28 31.18 2010-09-25 00:44:36.000 268 33306.64 297.00 2376.29 31.18 2010-09-25 00:44:37.000 268 33306.65 297.00 2376.23 31.18 2010-09-25 00:44:38.000 268 33306.63 296.98 2376.22 31.18 2010-09-25 00:44:39.000 268 33306.73 296.93 2376.25 31.18 2010-09-25 00:44:40.000 268 33306.75 296.93 2376.22 31.18 2010-09-25 00:44:41.000 268 33306.70 296.92 2376.19 31.18 2010-09-25 00:44:42.000 268 33306.68 296.90 2376.16 31.18 2010-09-25 00:44:43.000 268 33306.68 296.92 2376.24 31.18 2010-09-25 00:44:44.000 268 33306.69 296.92 2376.25 31.18 2010-09-25 00:44:45.000 268 33306.70 296.90 2376.13 31.18 2010-09-25 00:44:46.000 268 33306.69 296.90 2376.22 31.18 2010-09-25 00:44:47.000 268 33306.59 296.87 2376.24 31.18 2010-09-25 00:44:48.000 268 33306.73 296.92 2376.18 31.18 2010-09-25 00:44:49.000 268 33306.65 296.88 2376.14 31.18 2010-09-25 00:44:50.000 268 33306.62 296.85 2376.18 31.18 2010-09-25 00:44:51.000 268 33306.61 296.89 2376.10 31.18 2010-09-25 00:44:52.000 268 33306.58 296.82 2376.11 31.18 2010-09-25 00:44:53.000 268 33306.51 296.87 2376.22 31.18 2010-09-25 00:44:54.000 268 33306.52 296.90 2376.16 31.18 2010-09-25 00:44:55.000 268 33306.46 296.89 2376.15 31.18 2010-09-25 00:44:56.000 268 33306.45 296.88 2376.16 31.18 2010-09-25 00:44:57.000 268 33306.42 296.92 2376.29 31.18 2010-09-25 00:44:58.000 268 33306.36 296.87 2376.12 31.18 2010-09-25 00:44:59.000 268 33306.38 296.87 2376.15 31.18 2010-09-25 00:45:00.000 268 33306.26 296.86 2376.17 31.18 2010-09-25 00:45:01.000 268 33306.27 296.84 2376.20 31.18 2010-09-25 00:45:02.000 268 33306.27 296.89 2376.19 31.18 2010-09-25 00:45:03.000 268 33306.22 296.87 2376.22 31.18 2010-09-25 00:45:04.000 268 33306.26 296.86 2376.24 31.18 2010-09-25 00:45:05.000 268 33306.12 296.85 2376.16 31.18 2010-09-25 00:45:06.000 268 33306.17 296.79 2376.18 31.18 2010-09-25 00:45:07.000 268 33306.09 296.87 2376.26 31.18 2010-09-25 00:45:08.000 268 33306.05 296.87 2376.25 31.18 2010-09-25 00:45:09.000 268 33306.02 296.85 2376.26 31.18 2010-09-25 00:45:10.000 268 33306.02 296.88 2376.28 31.18 2010-09-25 00:45:11.000 268 33305.92 296.84 2376.21 31.18 2010-09-25 00:45:12.000 268 33305.95 296.82 2376.19 31.18 2010-09-25 00:45:13.000 268 33305.96 296.82 2376.23 31.18 2010-09-25 00:45:14.000 268 33306.02 296.83 2376.23 31.18 2010-09-25 00:45:15.000 268 33305.96 296.84 2376.25 31.18 2010-09-25 00:45:16.000 268 33305.91 296.85 2376.27 31.18 2010-09-25 00:45:17.000 268 33305.86 296.83 2376.26 31.18 2010-09-25 00:45:18.000 268 33305.93 296.87 2376.36 31.18 2010-09-25 00:45:19.000 268 33305.94 296.84 2376.35 31.18 2010-09-25 00:45:20.000 268 33305.96 296.87 2376.33 31.18 2010-09-25 00:45:21.000 268 33305.94 296.83 2376.31 31.18 2010-09-25 00:45:22.000 268 33305.97 296.80 2376.28 31.18 2010-09-25 00:45:23.000 268 33305.91 296.80 2376.31 31.18 2010-09-25 00:45:24.000 268 33305.94 296.83 2376.26 31.18 2010-09-25 00:45:25.000 268 33305.96 296.87 2376.27 31.18 2010-09-25 00:45:26.000 268 33305.98 296.86 2376.28 31.18 2010-09-25 00:45:27.000 268 33305.99 296.82 2376.33 31.18 2010-09-25 00:45:28.000 268 33306.07 296.80 2376.31 31.18 2010-09-25 00:45:29.000 268 33306.04 296.83 2376.36 31.18 2010-09-25 00:45:30.000 268 33305.95 296.84 2376.35 31.18 2010-09-25 00:45:31.000 268 33306.04 296.80 2376.36 31.18 2010-09-25 00:45:32.000 268 33306.06 296.80 2376.31 31.18 2010-09-25 00:45:33.000 268 33306.11 296.83 2376.26 31.18 2010-09-25 00:45:34.000 268 33306.16 296.83 2376.27 31.18 2010-09-25 00:45:35.000 268 33306.08 296.83 2376.32 31.18 2010-09-25 00:45:36.000 268 33306.15 296.85 2376.28 31.18 2010-09-25 00:45:37.000 268 33306.19 296.82 2376.34 31.18 2010-09-25 00:45:38.000 268 33306.15 296.82 2376.26 31.18 2010-09-25 00:45:39.000 268 33306.26 296.82 2376.22 31.18 2010-09-25 00:45:40.000 268 33306.27 296.79 2376.21 31.18 2010-09-25 00:45:41.000 268 33306.24 296.80 2376.22 31.18 2010-09-25 00:45:42.000 268 33306.19 296.78 2376.37 31.18 2010-09-25 00:45:43.000 268 33306.23 296.79 2376.20 31.18 2010-09-25 00:45:44.000 268 33306.25 296.77 2376.25 31.18 2010-09-25 00:45:45.000 268 33306.30 296.78 2376.32 31.18 2010-09-25 00:45:46.000 268 33306.39 296.71 2376.23 31.18 2010-09-25 00:45:47.000 268 33306.36 296.76 2376.20 31.18 2010-09-25 00:45:48.000 268 33306.35 296.74 2376.22 31.18 2010-09-25 00:45:49.000 268 33306.35 296.71 2376.23 31.18 2010-09-25 00:45:50.000 268 33306.38 296.69 2376.25 31.18 2010-09-25 00:45:51.000 268 33306.43 296.68 2376.18 31.18 2010-09-25 00:45:52.000 268 33306.46 296.71 2376.16 31.18 2010-09-25 00:45:53.000 268 33306.51 296.69 2376.20 31.18 2010-09-25 00:45:54.000 268 33306.52 296.67 2376.18 31.18 2010-09-25 00:45:55.000 268 33306.54 296.61 2376.12 31.18 2010-09-25 00:45:56.000 268 33306.46 296.62 2376.13 31.18 2010-09-25 00:45:57.000 268 33306.53 296.65 2376.18 31.18 2010-09-25 00:45:58.000 268 33306.54 296.59 2376.18 31.18 2010-09-25 00:45:59.000 268 33306.57 296.61 2376.14 31.18 2010-09-25 00:46:00.000 268 33306.64 296.61 2376.16 31.18 2010-09-25 00:46:01.000 268 33306.56 296.61 2376.14 31.18 2010-09-25 00:46:02.000 268 33306.58 296.59 2376.09 31.18 2010-09-25 00:46:03.000 268 33306.53 296.56 2376.16 31.18 2010-09-25 00:46:04.000 268 33306.63 296.59 2376.00 31.18 2010-09-25 00:46:05.000 268 33306.67 296.53 2375.98 31.18 2010-09-25 00:46:06.000 268 33306.64 296.53 2376.03 31.18 2010-09-25 00:46:07.000 268 33306.64 296.54 2376.13 31.18 2010-09-25 00:46:08.000 268 33306.65 296.52 2376.09 31.18 2010-09-25 00:46:09.000 268 33306.66 296.46 2376.05 31.18 2010-09-25 00:46:10.000 268 33306.68 296.48 2376.07 31.18 2010-09-25 00:46:11.000 268 33306.70 296.53 2376.03 31.18 2010-09-25 00:46:12.000 268 33306.69 296.49 2375.90 31.18 2010-09-25 00:46:13.000 268 33306.75 296.43 2376.03 31.18 2010-09-25 00:46:14.000 268 33306.71 296.40 2375.92 31.18 2010-09-25 00:46:15.000 268 33306.71 296.41 2376.01 31.18 2010-09-25 00:46:16.000 268 33306.76 296.40 2376.02 31.18 2010-09-25 00:46:17.000 268 33306.76 296.42 2376.07 31.18 2010-09-25 00:46:18.000 268 33306.77 296.44 2375.95 31.18 2010-09-25 00:46:19.000 268 33306.74 296.39 2375.97 31.18 2010-09-25 00:46:20.000 268 33306.71 296.35 2375.98 31.18 2010-09-25 00:46:21.000 268 33306.73 296.34 2375.90 31.18 2010-09-25 00:46:22.000 268 33306.73 296.41 2376.03 31.18 2010-09-25 00:46:23.000 268 33306.85 296.34 2375.95 31.18 2010-09-25 00:46:24.000 268 33306.79 296.38 2376.01 31.18 2010-09-25 00:46:25.000 268 33306.79 296.34 2376.06 31.18 2010-09-25 00:46:26.000 268 33306.78 296.35 2376.00 31.18 2010-09-25 00:46:27.000 268 33306.77 296.33 2375.91 31.18 2010-09-25 00:46:28.000 268 33306.80 296.35 2376.01 31.18 2010-09-25 00:46:29.000 268 33306.82 296.32 2375.91 31.18 2010-09-25 00:46:30.000 268 33306.77 296.30 2375.94 31.18 2010-09-25 00:46:31.000 268 33306.73 296.31 2375.86 31.18 2010-09-25 00:46:32.000 268 33306.76 296.27 2375.89 31.18 2010-09-25 00:46:33.000 268 33306.75 296.27 2375.89 31.18 2010-09-25 00:46:34.000 268 33306.82 296.35 2375.91 31.18 2010-09-25 00:46:35.000 268 33306.81 296.28 2375.86 31.18 2010-09-25 00:46:36.000 268 33306.86 296.39 2375.97 31.18 2010-09-25 00:46:37.000 268 33306.73 296.31 2375.86 31.18 2010-09-25 00:46:38.000 268 33306.74 296.29 2375.85 31.18 2010-09-25 00:46:39.000 268 33306.70 296.27 2375.89 31.18 2010-09-25 00:46:40.000 268 33306.65 296.27 2375.99 31.18 2010-09-25 00:46:41.000 268 33306.67 296.27 2376.04 31.18 2010-09-25 00:46:42.000 268 33306.71 296.29 2375.89 31.18 2010-09-25 00:46:43.000 268 33306.73 296.26 2375.95 31.18 2010-09-25 00:46:44.000 268 33306.68 296.29 2375.99 31.18 2010-09-25 00:46:45.000 268 33306.71 296.25 2375.95 31.18 2010-09-25 00:46:46.000 268 33306.78 296.29 2375.91 31.18 2010-09-25 00:46:47.000 268 33306.76 296.30 2375.92 31.18 2010-09-25 00:46:48.000 268 33306.69 296.30 2375.95 31.18 2010-09-25 00:46:49.000 268 33306.89 296.25 2375.98 31.18 2010-09-25 00:46:50.000 268 33306.79 296.26 2375.98 31.18 2010-09-25 00:46:51.000 268 33306.71 296.32 2375.91 31.18 2010-09-25 00:46:52.000 268 33306.69 296.30 2376.00 31.18 2010-09-25 00:46:53.000 268 33306.80 296.29 2375.91 31.18 2010-09-25 00:46:54.000 268 33306.71 296.29 2375.93 31.18 2010-09-25 00:46:55.000 268 33306.82 296.29 2375.92 31.18 2010-09-25 00:46:56.000 268 33306.73 296.27 2375.88 31.18 2010-09-25 00:46:57.000 268 33306.77 296.31 2375.92 31.18 2010-09-25 00:46:58.000 268 33306.85 296.26 2375.95 31.18 2010-09-25 00:46:59.000 268 33306.80 296.29 2375.89 31.18 2010-09-25 00:47:00.000 268 33306.74 296.29 2375.88 31.18 2010-09-25 00:47:01.000 268 33306.79 296.26 2375.89 31.18 2010-09-25 00:47:02.000 268 33306.80 296.23 2375.85 31.18 2010-09-25 00:47:03.000 268 33306.88 296.27 2375.89 31.18 2010-09-25 00:47:04.000 268 33306.77 296.21 2375.95 31.18 2010-09-25 00:47:05.000 268 33306.81 296.26 2375.91 31.18 2010-09-25 00:47:06.000 268 33306.61 296.26 2375.91 31.18 2010-09-25 00:47:07.000 268 33306.85 296.22 2375.99 31.18 2010-09-25 00:47:08.000 268 33306.76 296.21 2375.94 31.18 2010-09-25 00:47:09.000 268 33306.75 296.25 2375.91 31.18 2010-09-25 00:47:10.000 268 33306.83 296.20 2375.92 31.18 2010-09-25 00:47:11.000 268 33306.83 296.25 2376.02 31.18 2010-09-25 00:47:12.000 268 33306.67 296.19 2375.85 31.18 2010-09-25 00:47:13.000 268 33306.84 296.20 2375.92 31.18 2010-09-25 00:47:14.000 268 33306.79 296.16 2375.91 31.18 2010-09-25 00:47:15.000 268 33306.92 296.21 2375.92 31.18 2010-09-25 00:47:16.000 268 33306.85 296.15 2375.94 31.18 2010-09-25 00:47:17.000 268 33306.80 296.13 2375.87 31.18 2010-09-25 00:47:18.000 268 33306.88 296.15 2375.88 31.18 2010-09-25 00:47:19.000 268 33306.82 296.18 2375.85 31.18 2010-09-25 00:47:20.000 268 33306.85 296.15 2375.88 31.18 2010-09-25 00:47:21.000 268 33306.91 296.12 2375.92 31.18 2010-09-25 00:47:22.000 268 33306.86 296.14 2375.89 31.18 2010-09-25 00:47:23.000 268 33306.88 296.13 2375.94 31.18 2010-09-25 00:47:24.000 268 33306.91 296.12 2375.92 31.18 2010-09-25 00:47:25.000 268 33306.91 296.11 2375.86 31.18 2010-09-25 00:47:26.000 268 33306.91 296.08 2375.86 31.18 2010-09-25 00:47:27.000 268 33306.99 296.10 2375.92 31.18 2010-09-25 00:47:28.000 268 33306.97 296.08 2375.86 31.18 2010-09-25 00:47:29.000 268 33307.05 296.06 2375.89 31.18 2010-09-25 00:47:30.000 268 33306.91 296.07 2375.80 31.18 2010-09-25 00:47:31.000 268 33306.91 296.06 2375.89 31.18 2010-09-25 00:47:32.000 268 33306.95 296.04 2375.86 31.18 2010-09-25 00:47:33.000 268 33306.99 296.04 2375.78 31.18 2010-09-25 00:47:34.000 268 33307.04 296.01 2375.82 31.18 2010-09-25 00:47:35.000 268 33307.14 295.97 2375.79 31.18 2010-09-25 00:47:36.000 268 33307.13 296.02 2375.89 31.18 2010-09-25 00:47:37.000 268 33307.20 295.99 2375.89 31.18 2010-09-25 00:47:38.000 268 33307.20 295.96 2375.91 31.18 2010-09-25 00:47:39.000 268 33307.23 295.96 2375.84 31.18 2010-09-25 00:47:40.000 268 33307.18 295.96 2375.76 31.18 2010-09-25 00:47:41.000 268 33307.16 295.97 2375.84 31.18 2010-09-25 00:47:42.000 268 33307.20 295.93 2375.84 31.18 2010-09-25 00:47:43.000 268 33307.44 295.91 2375.71 31.18 2010-09-25 00:47:44.000 268 33307.32 295.88 2375.76 31.18 2010-09-25 00:47:45.000 268 33307.42 295.93 2375.74 31.18 2010-09-25 00:47:46.000 268 33307.51 295.89 2375.84 31.18 2010-09-25 00:47:47.000 268 33307.45 295.85 2375.75 31.18 2010-09-25 00:47:48.000 268 33307.58 295.80 2375.85 31.18 2010-09-25 00:47:49.000 268 33307.48 295.87 2375.79 31.18 2010-09-25 00:47:50.000 268 33307.54 295.85 2375.75 31.18 2010-09-25 00:47:51.000 268 33307.72 295.85 2375.76 31.18 2010-09-25 00:47:52.000 268 33307.67 295.81 2375.67 31.18 2010-09-25 00:47:53.000 268 33307.55 295.76 2375.69 31.18 2010-09-25 00:47:54.000 268 33307.76 295.78 2375.70 31.18 2010-09-25 00:47:55.000 268 33307.75 295.77 2375.60 31.18 2010-09-25 00:47:56.000 268 33307.74 295.74 2375.67 31.18 2010-09-25 00:47:57.000 268 33307.82 295.74 2375.61 31.18 2010-09-25 00:47:58.000 268 33307.94 295.70 2375.66 31.18 2010-09-25 00:47:59.000 268 33307.91 295.70 2375.73 31.18 2010-09-25 00:48:00.000 268 33307.98 295.73 2375.63 31.18 2010-09-25 00:48:01.000 268 33308.03 295.68 2375.53 31.18 2010-09-25 00:48:02.000 268 33307.98 295.69 2375.56 31.18 2010-09-25 00:48:03.000 268 33308.03 295.66 2375.63 31.18 2010-09-25 00:48:04.000 268 33307.98 295.67 2375.58 31.18 2010-09-25 00:48:05.000 268 33308.07 295.67 2375.53 31.18 2010-09-25 00:48:06.000 268 33308.07 295.66 2375.63 31.18 2010-09-25 00:48:07.000 268 33308.06 295.62 2375.61 31.18 2010-09-25 00:48:08.000 268 33308.01 295.63 2375.48 31.18 2010-09-25 00:48:09.000 268 33308.10 295.68 2375.54 31.18 2010-09-25 00:48:10.000 268 33308.09 295.64 2375.53 31.18 2010-09-25 00:48:11.000 268 33307.88 295.68 2375.58 31.18 2010-09-25 00:48:12.000 268 33308.11 295.65 2375.54 31.18 2010-09-25 00:48:13.000 268 33307.89 295.65 2375.57 31.18 2010-09-25 00:48:14.000 268 33307.98 295.62 2375.51 31.18 2010-09-25 00:48:15.000 268 33308.08 295.67 2375.53 31.18 2010-09-25 00:48:16.000 268 33307.97 295.65 2375.53 31.18 2010-09-25 00:48:17.000 268 33307.86 295.65 2375.42 31.18 2010-09-25 00:48:18.000 268 33307.82 295.65 2375.54 31.18 2010-09-25 00:48:19.000 268 33307.79 295.66 2375.54 31.18 2010-09-25 00:48:20.000 268 33307.84 295.63 2375.57 31.18 2010-09-25 00:48:21.000 268 33307.76 295.64 2375.50 31.18 2010-09-25 00:48:22.000 268 33307.70 295.67 2375.48 31.18 2010-09-25 00:48:23.000 268 33307.77 295.65 2375.62 31.18 2010-09-25 00:48:24.000 268 33307.78 295.62 2375.58 31.18 2010-09-25 00:48:25.000 268 33307.60 295.64 2375.57 31.18 2010-09-25 00:48:26.000 268 33307.70 295.67 2375.60 31.18 2010-09-25 00:48:27.000 268 33307.70 295.66 2375.60 31.18 2010-09-25 00:48:28.000 268 33307.58 295.63 2375.57 31.18 2010-09-25 00:48:29.000 268 33307.57 295.63 2375.66 31.18 2010-09-25 00:48:30.000 268 33307.59 295.64 2375.57 31.18 2010-09-25 00:48:31.000 268 33307.60 295.62 2375.62 31.18 2010-09-25 00:48:32.000 268 33307.54 295.62 2375.66 31.18 2010-09-25 00:48:33.000 268 33307.64 295.62 2375.65 31.18 2010-09-25 00:48:34.000 268 33307.54 295.66 2375.71 31.18 2010-09-25 00:48:35.000 268 33307.60 295.69 2375.66 31.18 2010-09-25 00:48:36.000 268 33307.58 295.65 2375.62 31.18 2010-09-25 00:48:37.000 268 33307.56 295.66 2375.72 31.18 2010-09-25 00:48:38.000 268 33307.63 295.68 2375.69 31.18 2010-09-25 00:48:39.000 268 33307.66 295.68 2375.69 31.18 2010-09-25 00:48:40.000 268 33307.68 295.66 2375.69 31.19 2010-09-25 00:48:41.000 268 33307.61 295.70 2375.68 31.18 2010-09-25 00:48:42.000 268 33307.59 295.64 2375.70 31.18 2010-09-25 00:48:43.000 268 33307.71 295.69 2375.70 31.18 2010-09-25 00:48:44.000 268 33307.74 295.67 2375.70 31.18 2010-09-25 00:48:45.000 268 33307.67 295.71 2375.71 31.18 2010-09-25 00:48:46.000 268 33307.72 295.65 2375.76 31.18 2010-09-25 00:48:47.000 268 33307.78 295.64 2375.75 31.19 2010-09-25 00:48:48.000 268 33307.76 295.66 2375.75 31.19 2010-09-25 00:48:49.000 268 33307.75 295.65 2375.73 31.19 2010-09-25 00:48:50.000 268 33307.91 295.66 2375.68 31.18 2010-09-25 00:48:51.000 268 33307.88 295.64 2375.72 31.19 2010-09-25 00:48:52.000 268 33307.96 295.63 2375.72 31.18 2010-09-25 00:48:53.000 268 33307.97 295.59 2375.70 31.18 2010-09-25 00:48:54.000 268 33308.01 295.58 2375.71 31.18 2010-09-25 00:48:55.000 268 33308.06 295.63 2375.78 31.18 2010-09-25 00:48:56.000 268 33308.00 295.63 2375.73 31.18 2010-09-25 00:48:57.000 268 33308.22 295.56 2375.72 31.19 2010-09-25 00:48:58.000 268 33308.20 295.62 2375.72 31.18 2010-09-25 00:48:59.000 268 33308.21 295.61 2375.72 31.18 2010-09-25 00:49:00.000 268 33308.34 295.56 2375.69 31.18 2010-09-25 00:49:01.000 268 33308.21 295.59 2375.70 31.18 2010-09-25 00:49:02.000 268 33308.25 295.58 2375.61 31.18 2010-09-25 00:49:03.000 268 33308.35 295.56 2375.66 31.18 2010-09-25 00:49:04.000 268 33308.44 295.57 2375.67 31.19 2010-09-25 00:49:05.000 268 33308.34 295.53 2375.64 31.18 2010-09-25 00:49:06.000 268 33308.44 295.52 2375.66 31.18 2010-09-25 00:49:07.000 268 33308.49 295.52 2375.52 31.18 2010-09-25 00:49:08.000 268 33308.43 295.50 2375.58 31.18 2010-09-25 00:49:09.000 268 33308.41 295.47 2375.59 31.18 2010-09-25 00:49:10.000 268 33308.40 295.51 2375.60 31.19 2010-09-25 00:49:11.000 268 33308.38 295.51 2375.63 31.18 2010-09-25 00:49:12.000 268 33308.51 295.45 2375.67 31.19 2010-09-25 00:49:13.000 268 33308.42 295.46 2375.57 31.19 2010-09-25 00:49:14.000 268 33308.52 295.47 2375.54 31.19 2010-09-25 00:49:15.000 268 33308.44 295.40 2375.53 31.19 2010-09-25 00:49:16.000 268 33308.50 295.43 2375.52 31.19 2010-09-25 00:49:17.000 268 33308.49 295.38 2375.53 31.19 2010-09-25 00:49:18.000 268 33308.55 295.41 2375.58 31.18 2010-09-25 00:49:19.000 268 33308.41 295.39 2375.51 31.18 2010-09-25 00:49:20.000 268 33308.42 295.39 2375.58 31.18 2010-09-25 00:49:21.000 268 33308.44 295.33 2375.63 31.18 2010-09-25 00:49:22.000 268 33308.40 295.38 2375.56 31.18 2010-09-25 00:49:23.000 268 33308.51 295.34 2375.54 31.19 2010-09-25 00:49:24.000 268 33308.50 295.34 2375.52 31.18 2010-09-25 00:49:25.000 268 33308.38 295.32 2375.49 31.19 2010-09-25 00:49:26.000 268 33308.49 295.28 2375.51 31.18 2010-09-25 00:49:27.000 268 33308.40 295.31 2375.54 31.18 2010-09-25 00:49:28.000 268 33308.45 295.25 2375.56 31.18 2010-09-25 00:49:29.000 268 33308.35 295.31 2375.55 31.18 2010-09-25 00:49:30.000 268 33308.43 295.27 2375.59 31.18 2010-09-25 00:49:31.000 268 33308.47 295.20 2375.56 31.18 2010-09-25 00:49:32.000 268 33308.42 295.23 2375.58 31.18 2010-09-25 00:49:33.000 268 33308.43 295.21 2375.64 31.18 2010-09-25 00:49:34.000 268 33308.43 295.23 2375.56 31.18 2010-09-25 00:49:35.000 268 33308.43 295.24 2375.58 31.19 2010-09-25 00:49:36.000 268 33308.43 295.23 2375.65 31.18 2010-09-25 00:49:37.000 268 33308.44 295.19 2375.61 31.18 2010-09-25 00:49:38.000 268 33308.45 295.18 2375.55 31.18 2010-09-25 00:49:39.000 268 33308.41 295.20 2375.63 31.18 2010-09-25 00:49:40.000 268 33308.43 295.14 2375.57 31.18 2010-09-25 00:49:41.000 268 33308.49 295.13 2375.58 31.18 2010-09-25 00:49:42.000 268 33308.42 295.14 2375.63 31.18 2010-09-25 00:49:43.000 268 33308.42 295.15 2375.64 31.18 2010-09-25 00:49:44.000 268 33308.38 295.14 2375.64 31.18 2010-09-25 00:49:45.000 268 33308.44 295.16 2375.60 31.18 2010-09-25 00:49:46.000 268 33308.47 295.14 2375.59 31.18 2010-09-25 00:49:47.000 268 33308.42 295.13 2375.60 31.18 2010-09-25 00:49:48.000 268 33308.57 295.12 2375.63 31.18 2010-09-25 00:49:49.000 268 33308.54 295.10 2375.65 31.18 2010-09-25 00:49:50.000 268 33308.52 295.06 2375.59 31.18 2010-09-25 00:49:51.000 268 33308.49 295.08 2375.55 31.18 2010-09-25 00:49:52.000 268 33308.59 295.06 2375.53 31.18 2010-09-25 00:49:53.000 268 33308.54 295.10 2375.60 31.18 2010-09-25 00:49:54.000 268 33308.51 295.07 2375.55 31.18 2010-09-25 00:49:55.000 268 33308.60 295.05 2375.58 31.19 2010-09-25 00:49:56.000 268 33308.66 295.07 2375.63 31.18 2010-09-25 00:49:57.000 268 33308.67 295.05 2375.56 31.19 2010-09-25 00:49:58.000 268 33308.69 295.06 2375.62 31.19 2010-09-25 00:49:59.000 268 33308.65 295.05 2375.58 31.18 2010-09-25 00:50:00.000 268 33308.60 295.03 2375.57 31.19 2010-09-25 00:50:01.000 268 33308.65 295.02 2375.64 31.19 2010-09-25 00:50:02.000 268 33308.67 295.01 2375.64 31.18 2010-09-25 00:50:03.000 268 33308.71 295.05 2375.61 31.18 2010-09-25 00:50:04.000 268 33308.74 295.03 2375.54 31.19 2010-09-25 00:50:05.000 268 33308.78 295.01 2375.51 31.18 2010-09-25 00:50:06.000 268 33308.69 294.99 2375.60 31.19 2010-09-25 00:50:07.000 268 33308.85 294.99 2375.48 31.19 2010-09-25 00:50:08.000 268 33308.80 295.00 2375.51 31.18 2010-09-25 00:50:09.000 268 33308.82 295.03 2375.60 31.19 2010-09-25 00:50:10.000 268 33308.86 294.99 2375.55 31.19 2010-09-25 00:50:11.000 268 33308.81 294.98 2375.64 31.18 2010-09-25 00:50:12.000 268 33308.74 295.00 2375.49 31.19 2010-09-25 00:50:13.000 268 33308.69 295.01 2375.57 31.19 2010-09-25 00:50:14.000 268 33308.76 295.02 2375.53 31.19 2010-09-25 00:50:15.000 268 33308.83 294.94 2375.49 31.19 2010-09-25 00:50:16.000 268 33308.72 294.98 2375.57 31.19 2010-09-25 00:50:17.000 268 33308.82 294.93 2375.47 31.19 2010-09-25 00:50:18.000 268 33308.70 294.97 2375.54 31.19 2010-09-25 00:50:19.000 268 33308.69 294.96 2375.53 31.19 2010-09-25 00:50:20.000 268 33308.66 294.94 2375.53 31.19 2010-09-25 00:50:21.000 268 33308.75 294.95 2375.48 31.19 2010-09-25 00:50:22.000 268 33308.80 294.98 2375.53 31.19 2010-09-25 00:50:23.000 268 33308.75 294.95 2375.55 31.19 2010-09-25 00:50:24.000 268 33308.79 294.96 2375.51 31.19 2010-09-25 00:50:25.000 268 33308.87 294.89 2375.57 31.19 2010-09-25 00:50:26.000 268 33308.74 294.92 2375.57 31.18 2010-09-25 00:50:27.000 268 33308.85 294.94 2375.46 31.18 2010-09-25 00:50:28.000 268 33308.80 294.94 2375.52 31.19 2010-09-25 00:50:29.000 268 33308.81 294.89 2375.49 31.19 2010-09-25 00:50:30.000 268 33308.92 294.93 2375.53 31.18 2010-09-25 00:50:31.000 268 33308.84 294.93 2375.54 31.18 2010-09-25 00:50:32.000 268 33308.86 294.92 2375.55 31.18 2010-09-25 00:50:33.000 268 33308.85 294.87 2375.48 31.18 2010-09-25 00:50:34.000 268 33308.87 294.94 2375.54 31.18 2010-09-25 00:50:35.000 268 33308.86 294.90 2375.53 31.19 2010-09-25 00:50:36.000 268 33308.87 294.88 2375.61 31.18 2010-09-25 00:50:37.000 268 33308.88 294.86 2375.67 31.19 2010-09-25 00:50:38.000 268 33308.88 294.86 2375.60 31.18 2010-09-25 00:50:39.000 268 33308.93 294.87 2375.56 31.19 2010-09-25 00:50:40.000 268 33308.94 294.81 2375.60 31.18 2010-09-25 00:50:41.000 268 33309.03 294.81 2375.57 31.19 2010-09-25 00:50:42.000 268 33308.97 294.83 2375.61 31.18 2010-09-25 00:50:43.000 268 33309.14 294.80 2375.66 31.18 2010-09-25 00:50:44.000 268 33309.11 294.82 2375.63 31.18 2010-09-25 00:50:45.000 268 33309.14 294.83 2375.58 31.18 2010-09-25 00:50:46.000 268 33309.13 294.78 2375.48 31.19 2010-09-25 00:50:47.000 268 33309.22 294.79 2375.57 31.19 2010-09-25 00:50:48.000 268 33309.22 294.75 2375.48 31.19 2010-09-25 00:50:49.000 268 33309.22 294.81 2375.52 31.19 2010-09-25 00:50:50.000 268 33309.26 294.74 2375.58 31.19 2010-09-25 00:50:51.000 268 33309.20 294.74 2375.58 31.19 2010-09-25 00:50:52.000 268 33309.24 294.72 2375.57 31.19 2010-09-25 00:50:53.000 268 33309.33 294.72 2375.53 31.19 2010-09-25 00:50:54.000 268 33309.25 294.75 2375.51 31.19 2010-09-25 00:50:55.000 268 33309.36 294.70 2375.53 31.19 2010-09-25 00:50:56.000 268 33309.32 294.70 2375.47 31.19 2010-09-25 00:50:57.000 268 33309.37 294.70 2375.51 31.19 2010-09-25 00:50:58.000 268 33309.36 294.70 2375.51 31.19 2010-09-25 00:50:59.000 268 33309.35 294.70 2375.55 31.19 2010-09-25 00:51:00.000 268 33309.49 294.72 2375.55 31.19 2010-09-25 00:51:01.000 268 33309.43 294.72 2375.53 31.19 2010-09-25 00:51:02.000 268 33309.40 294.71 2375.49 31.19 2010-09-25 00:51:03.000 268 33309.43 294.68 2375.51 31.19 2010-09-25 00:51:04.000 268 33309.42 294.70 2375.48 31.19 2010-09-25 00:51:05.000 268 33309.49 294.70 2375.53 31.19 2010-09-25 00:51:06.000 268 33309.42 294.68 2375.55 31.19 2010-09-25 00:51:07.000 268 33309.37 294.73 2375.55 31.19 2010-09-25 00:51:08.000 268 33309.42 294.72 2375.51 31.19 2010-09-25 00:51:09.000 268 33309.44 294.65 2375.51 31.19 2010-09-25 00:51:10.000 268 33309.42 294.66 2375.55 31.19 2010-09-25 00:51:11.000 268 33309.45 294.63 2375.47 31.19 2010-09-25 00:51:12.000 268 33309.36 294.61 2375.47 31.19 2010-09-25 00:51:13.000 268 33309.46 294.64 2375.49 31.19 2010-09-25 00:51:14.000 268 33309.48 294.67 2375.45 31.18 2010-09-25 00:51:15.000 268 33309.44 294.65 2375.56 31.19 2010-09-25 00:51:16.000 268 33309.52 294.65 2375.47 31.18 2010-09-25 00:51:17.000 268 33309.45 294.64 2375.60 31.19 2010-09-25 00:51:18.000 268 33309.50 294.60 2375.53 31.19 2010-09-25 00:51:19.000 268 33309.42 294.58 2375.59 31.19 2010-09-25 00:51:20.000 268 33309.47 294.58 2375.53 31.19 2010-09-25 00:51:21.000 268 33309.47 294.62 2375.46 31.19 2010-09-25 00:51:22.000 268 33309.46 294.59 2375.47 31.19 2010-09-25 00:51:23.000 268 33309.36 294.61 2375.60 31.19 2010-09-25 00:51:24.000 268 33309.49 294.59 2375.53 31.19 2010-09-25 00:51:25.000 268 33309.30 294.62 2375.58 31.19 2010-09-25 00:51:26.000 268 33309.42 294.61 2375.58 31.19 2010-09-25 00:51:27.000 268 33309.42 294.56 2375.60 31.19 2010-09-25 00:51:28.000 268 33309.37 294.59 2375.60 31.19 2010-09-25 00:51:29.000 268 33309.40 294.62 2375.53 31.19 2010-09-25 00:51:30.000 268 33309.40 294.60 2375.49 31.19 2010-09-25 00:51:31.000 268 33309.39 294.59 2375.56 31.19 2010-09-25 00:51:32.000 268 33309.38 294.59 2375.55 31.19 2010-09-25 00:51:33.000 268 33309.39 294.56 2375.55 31.18 2010-09-25 00:51:34.000 268 33309.34 294.58 2375.57 31.18 2010-09-25 00:51:35.000 268 33309.38 294.60 2375.54 31.18 2010-09-25 00:51:36.000 268 33309.32 294.59 2375.59 31.19 2010-09-25 00:51:37.000 268 33309.40 294.61 2375.65 31.18 2010-09-25 00:51:38.000 268 33309.28 294.57 2375.59 31.18 2010-09-25 00:51:39.000 268 33309.38 294.64 2375.55 31.18 2010-09-25 00:51:40.000 268 33309.32 294.60 2375.64 31.19 2010-09-25 00:51:41.000 268 33309.39 294.62 2375.63 31.19 2010-09-25 00:51:42.000 268 33309.32 294.62 2375.62 31.19 2010-09-25 00:51:43.000 268 33309.42 294.62 2375.69 31.19 2010-09-25 00:51:44.000 268 33309.39 294.63 2375.69 31.19 2010-09-25 00:51:45.000 268 33309.34 294.65 2375.67 31.19 2010-09-25 00:51:46.000 268 33309.32 294.63 2375.61 31.19 2010-09-25 00:51:47.000 268 33309.40 294.60 2375.56 31.19 2010-09-25 00:51:48.000 268 33309.39 294.60 2375.57 31.19 2010-09-25 00:51:49.000 268 33309.34 294.63 2375.72 31.19 2010-09-25 00:51:50.000 268 33309.33 294.59 2375.71 31.19 2010-09-25 00:51:51.000 268 33309.34 294.60 2375.69 31.19 2010-09-25 00:51:52.000 268 33309.33 294.62 2375.67 31.19 2010-09-25 00:51:53.000 268 33309.32 294.64 2375.70 31.19 2010-09-25 00:51:54.000 268 33309.37 294.64 2375.62 31.19 2010-09-25 00:51:55.000 268 33309.36 294.60 2375.80 31.19 2010-09-25 00:51:56.000 268 33309.36 294.61 2375.80 31.19 2010-09-25 00:51:57.000 268 33309.32 294.59 2375.60 31.19 2010-09-25 00:51:58.000 268 33309.36 294.56 2375.69 31.19 2010-09-25 00:51:59.000 268 33309.37 294.62 2375.61 31.19 2010-09-25 00:52:00.000 268 33309.42 294.62 2375.69 31.19 2010-09-25 00:52:01.000 268 33309.41 294.57 2375.59 31.19 2010-09-25 00:52:02.000 268 33309.39 294.58 2375.66 31.19 2010-09-25 00:52:03.000 268 33309.39 294.60 2375.70 31.19 2010-09-25 00:52:04.000 268 33309.37 294.58 2375.70 31.19 2010-09-25 00:52:05.000 268 33309.43 294.58 2375.73 31.19 2010-09-25 00:52:06.000 268 33309.42 294.60 2375.66 31.19 2010-09-25 00:52:07.000 268 33309.44 294.53 2375.72 31.19 2010-09-25 00:52:08.000 268 33309.47 294.57 2375.72 31.19 2010-09-25 00:52:09.000 268 33309.40 294.57 2375.67 31.19 2010-09-25 00:52:10.000 268 33309.51 294.57 2375.68 31.19 2010-09-25 00:52:11.000 268 33309.50 294.61 2375.74 31.19 2010-09-25 00:52:12.000 268 33309.47 294.60 2375.68 31.19 2010-09-25 00:52:13.000 268 33309.42 294.56 2375.78 31.19 2010-09-25 00:52:14.000 268 33309.53 294.58 2375.73 31.19 2010-09-25 00:52:15.000 268 33309.50 294.54 2375.77 31.19 2010-09-25 00:52:16.000 268 33309.58 294.58 2375.72 31.19 2010-09-25 00:52:17.000 268 33309.56 294.56 2375.73 31.19 2010-09-25 00:52:18.000 268 33309.57 294.58 2375.66 31.19 2010-09-25 00:52:19.000 268 33309.50 294.56 2375.58 31.19 2010-09-25 00:52:20.000 268 33309.54 294.57 2375.64 31.19 2010-09-25 00:52:21.000 268 33309.53 294.57 2375.70 31.19 2010-09-25 00:52:22.000 268 33309.54 294.55 2375.70 31.19 2010-09-25 00:52:23.000 268 33309.63 294.55 2375.74 31.19 2010-09-25 00:52:24.000 268 33309.55 294.54 2375.64 31.19 2010-09-25 00:52:25.000 268 33309.68 294.51 2375.71 31.19 2010-09-25 00:52:26.000 268 33309.57 294.53 2375.67 31.19 2010-09-25 00:52:27.000 268 33309.56 294.53 2375.76 31.19 2010-09-25 00:52:28.000 268 33309.59 294.48 2375.73 31.19 2010-09-25 00:52:29.000 268 33309.60 294.53 2375.75 31.19 2010-09-25 00:52:30.000 268 33309.58 294.49 2375.70 31.19 2010-09-25 00:52:31.000 268 33309.76 294.54 2375.67 31.19 2010-09-25 00:52:32.000 268 33309.62 294.52 2375.69 31.19 2010-09-25 00:52:33.000 268 33309.57 294.54 2375.77 31.19 2010-09-25 00:52:34.000 268 33309.62 294.52 2375.78 31.19 2010-09-25 00:52:35.000 268 33309.56 294.51 2375.70 31.19 2010-09-25 00:52:36.000 268 33309.62 294.51 2375.63 31.19 2010-09-25 00:52:37.000 268 33309.58 294.48 2375.72 31.19 2010-09-25 00:52:38.000 268 33309.65 294.48 2375.72 31.19 2010-09-25 00:52:39.000 268 33309.61 294.45 2375.68 31.19 2010-09-25 00:52:40.000 268 33309.56 294.46 2375.70 31.19 2010-09-25 00:52:41.000 268 33309.52 294.44 2375.69 31.19 2010-09-25 00:52:42.000 268 33309.58 294.45 2375.69 31.19 2010-09-25 00:52:43.000 268 33309.51 294.51 2375.74 31.19 2010-09-25 00:52:44.000 268 33309.54 294.44 2375.70 31.19 2010-09-25 00:52:45.000 268 33309.60 294.44 2375.73 31.19 2010-09-25 00:52:46.000 268 33309.57 294.43 2375.68 31.19 2010-09-25 00:52:47.000 268 33309.47 294.42 2375.72 31.19 2010-09-25 00:52:48.000 268 33309.59 294.40 2375.71 31.19 2010-09-25 00:52:49.000 268 33309.63 294.39 2375.67 31.19 2010-09-25 00:52:50.000 268 33309.59 294.38 2375.75 31.19 2010-09-25 00:52:51.000 268 33309.61 294.38 2375.77 31.19 2010-09-25 00:52:52.000 268 33309.58 294.42 2375.73 31.19 2010-09-25 00:52:53.000 268 33309.68 294.38 2375.78 31.19 2010-09-25 00:52:54.000 268 33309.46 294.41 2375.77 31.19 2010-09-25 00:52:55.000 268 33309.63 294.34 2375.68 31.19 2010-09-25 00:52:56.000 268 33309.62 294.35 2375.74 31.19 2010-09-25 00:52:57.000 268 33309.61 294.36 2375.74 31.19 2010-09-25 00:52:58.000 268 33309.56 294.29 2375.79 31.19 2010-09-25 00:52:59.000 268 33309.57 294.33 2375.76 31.19 2010-09-25 00:53:00.000 268 33309.65 294.31 2375.72 31.19 2010-09-25 00:53:01.000 268 33309.73 294.36 2375.79 31.19 2010-09-25 00:53:02.000 268 33309.61 294.35 2375.76 31.19 2010-09-25 00:53:03.000 268 33309.61 294.29 2375.74 31.19 2010-09-25 00:53:04.000 268 33309.62 294.34 2375.76 31.19 2010-09-25 00:53:05.000 268 33309.64 294.27 2375.73 31.19 2010-09-25 00:53:06.000 268 33309.77 294.27 2375.72 31.19 2010-09-25 00:53:07.000 268 33309.68 294.31 2375.73 31.19 2010-09-25 00:53:08.000 268 33309.69 294.26 2375.68 31.19 2010-09-25 00:53:09.000 268 33309.73 294.35 2375.80 31.19 2010-09-25 00:53:10.000 268 33309.68 294.26 2375.69 31.19 2010-09-25 00:53:11.000 268 33309.73 294.27 2375.78 31.19 2010-09-25 00:53:12.000 268 33309.71 294.26 2375.73 31.19 2010-09-25 00:53:13.000 268 33309.59 294.24 2375.72 31.19 2010-09-25 00:53:14.000 268 33309.62 294.27 2375.74 31.19 2010-09-25 00:53:15.000 268 33309.77 294.27 2375.67 31.19 2010-09-25 00:53:16.000 268 33309.69 294.20 2375.84 31.19 2010-09-25 00:53:17.000 268 33309.85 294.22 2375.73 31.19 2010-09-25 00:53:18.000 268 33309.64 294.22 2375.74 31.19 2010-09-25 00:53:19.000 268 33309.80 294.24 2375.79 31.19 2010-09-25 00:53:20.000 268 33309.75 294.25 2375.79 31.19 2010-09-25 00:53:21.000 268 33309.75 294.20 2375.70 31.18 2010-09-25 00:53:22.000 268 33309.73 294.17 2375.68 31.19 2010-09-25 00:53:23.000 268 33309.74 294.19 2375.74 31.19 2010-09-25 00:53:24.000 268 33309.72 294.17 2375.75 31.19 2010-09-25 00:53:25.000 268 33309.74 294.20 2375.78 31.19 2010-09-25 00:53:26.000 268 33309.82 294.19 2375.78 31.19 2010-09-25 00:53:27.000 268 33309.86 294.13 2375.74 31.19 2010-09-25 00:53:28.000 268 33309.86 294.17 2375.73 31.19 2010-09-25 00:53:29.000 268 33309.93 294.16 2375.78 31.19 2010-09-25 00:53:30.000 268 33309.81 294.15 2375.66 31.19 2010-09-25 00:53:31.000 268 33309.70 294.11 2375.76 31.19 2010-09-25 00:53:32.000 268 33309.80 294.13 2375.68 31.19 2010-09-25 00:53:33.000 268 33309.84 294.16 2375.73 31.19 2010-09-25 00:53:34.000 268 33309.89 294.13 2375.71 31.19 2010-09-25 00:53:35.000 268 33309.89 294.12 2375.73 31.19 2010-09-25 00:53:36.000 268 33309.80 294.11 2375.66 31.19 2010-09-25 00:53:37.000 268 33309.78 294.06 2375.74 31.19 2010-09-25 00:53:38.000 268 33309.78 294.07 2375.75 31.18 2010-09-25 00:53:39.000 268 33309.88 294.11 2375.69 31.19 2010-09-25 00:53:40.000 268 33309.80 294.11 2375.77 31.19 2010-09-25 00:53:41.000 268 33309.87 294.11 2375.69 31.19 2010-09-25 00:53:42.000 268 33309.90 294.09 2375.69 31.19 2010-09-25 00:53:43.000 268 33309.85 294.10 2375.61 31.19 2010-09-25 00:53:44.000 268 33309.78 294.11 2375.66 31.19 2010-09-25 00:53:45.000 268 33309.90 294.11 2375.70 31.19 2010-09-25 00:53:46.000 268 33309.88 294.09 2375.71 31.19 2010-09-25 00:53:47.000 268 33309.97 294.05 2375.73 31.19 2010-09-25 00:53:48.000 268 33309.86 294.05 2375.69 31.19 2010-09-25 00:53:49.000 268 33309.81 294.04 2375.66 31.19 2010-09-25 00:53:50.000 268 33309.92 294.02 2375.63 31.19 2010-09-25 00:53:51.000 268 33309.83 294.03 2375.73 31.18 2010-09-25 00:53:52.000 268 33309.86 294.03 2375.70 31.19 2010-09-25 00:53:53.000 268 33309.81 294.07 2375.69 31.19 2010-09-25 00:53:54.000 268 33309.89 294.06 2375.74 31.19 2010-09-25 00:53:55.000 268 33309.86 294.05 2375.72 31.19 2010-09-25 00:53:56.000 268 33309.84 293.98 2375.73 31.19 2010-09-25 00:53:57.000 268 33309.84 294.00 2375.72 31.19 2010-09-25 00:53:58.000 268 33309.89 293.98 2375.73 31.19 2010-09-25 00:53:59.000 268 33309.84 294.03 2375.74 31.19 2010-09-25 00:54:00.000 268 33309.79 294.01 2375.66 31.19 2010-09-25 00:54:01.000 268 33310.00 294.00 2375.72 31.19 2010-09-25 00:54:02.000 268 33309.89 293.97 2375.69 31.19 2010-09-25 00:54:03.000 268 33309.91 293.97 2375.76 31.19 2010-09-25 00:54:04.000 268 33309.96 293.94 2375.78 31.19 2010-09-25 00:54:05.000 268 33309.83 293.95 2375.79 31.19 2010-09-25 00:54:06.000 268 33309.89 293.93 2375.75 31.19 2010-09-25 00:54:07.000 268 33309.88 293.89 2375.81 31.18 2010-09-25 00:54:08.000 268 33309.90 293.90 2375.74 31.19 2010-09-25 00:54:09.000 268 33309.93 293.93 2375.72 31.19 2010-09-25 00:54:10.000 268 33309.92 293.90 2375.76 31.18 2010-09-25 00:54:11.000 268 33309.92 293.91 2375.79 31.19 2010-09-25 00:54:12.000 268 33309.96 293.92 2375.78 31.19 2010-09-25 00:54:13.000 268 33309.81 293.94 2375.76 31.18 2010-09-25 00:54:14.000 268 33309.90 293.93 2375.68 31.19 2010-09-25 00:54:15.000 268 33309.84 293.96 2375.77 31.19 2010-09-25 00:54:16.000 268 33309.89 293.93 2375.82 31.19 2010-09-25 00:54:17.000 268 33309.84 293.88 2375.75 31.19 2010-09-25 00:54:18.000 268 33309.97 293.93 2375.74 31.19 2010-09-25 00:54:19.000 268 33309.85 293.90 2375.80 31.19 2010-09-25 00:54:20.000 268 33309.86 293.89 2375.82 31.19 2010-09-25 00:54:21.000 268 33309.94 293.86 2375.73 31.19 2010-09-25 00:54:22.000 268 33309.88 293.87 2375.69 31.19 2010-09-25 00:54:23.000 268 33309.93 293.88 2375.79 31.19 2010-09-25 00:54:24.000 268 33309.86 293.87 2375.76 31.19 2010-09-25 00:54:25.000 268 33309.87 293.85 2375.74 31.19 2010-09-25 00:54:26.000 268 33309.81 293.83 2375.74 31.19 2010-09-25 00:54:27.000 268 33309.85 293.82 2375.71 31.19 2010-09-25 00:54:28.000 268 33309.83 293.84 2375.77 31.19 2010-09-25 00:54:29.000 268 33309.85 293.87 2375.71 31.19 2010-09-25 00:54:30.000 268 33309.80 293.83 2375.78 31.19 2010-09-25 00:54:31.000 268 33309.78 293.87 2375.76 31.19 2010-09-25 00:54:32.000 268 33309.84 293.89 2375.75 31.19 2010-09-25 00:54:33.000 268 33309.75 293.85 2375.76 31.19 2010-09-25 00:54:34.000 268 33309.74 293.84 2375.72 31.19 2010-09-25 00:54:35.000 268 33309.69 293.83 2375.79 31.19 2010-09-25 00:54:36.000 268 33309.72 293.87 2375.76 31.19 2010-09-25 00:54:37.000 268 33309.74 293.82 2375.76 31.19 2010-09-25 00:54:38.000 268 33309.70 293.82 2375.78 31.19 2010-09-25 00:54:39.000 268 33309.68 293.86 2375.78 31.19 2010-09-25 00:54:40.000 268 33309.73 293.82 2375.88 31.19 2010-09-25 00:54:41.000 268 33309.64 293.85 2375.76 31.19 2010-09-25 00:54:42.000 268 33309.81 293.87 2375.80 31.19 2010-09-25 00:54:43.000 268 33309.54 293.86 2375.73 31.19 2010-09-25 00:54:44.000 268 33309.55 293.83 2375.77 31.19 2010-09-25 00:54:45.000 268 33309.60 293.84 2375.82 31.19 2010-09-25 00:54:46.000 268 33309.68 293.81 2375.83 31.19 2010-09-25 00:54:47.000 268 33309.59 293.79 2375.79 31.19 2010-09-25 00:54:48.000 268 33309.69 293.84 2375.88 31.19 2010-09-25 00:54:49.000 268 33309.60 293.79 2375.82 31.19 2010-09-25 00:54:50.000 268 33309.57 293.77 2375.75 31.19 2010-09-25 00:54:51.000 268 33309.61 293.78 2375.86 31.18 2010-09-25 00:54:52.000 268 33309.57 293.84 2375.82 31.19 2010-09-25 00:54:53.000 268 33309.59 293.81 2375.82 31.19 2010-09-25 00:54:54.000 268 33309.52 293.82 2375.93 31.19 2010-09-25 00:54:55.000 268 33309.63 293.78 2375.82 31.19 2010-09-25 00:54:56.000 268 33309.53 293.78 2375.79 31.19 2010-09-25 00:54:57.000 268 33309.53 293.74 2375.87 31.19 2010-09-25 00:54:58.000 268 33309.62 293.74 2375.79 31.19 2010-09-25 00:54:59.000 268 33309.51 293.75 2375.79 31.19 2010-09-25 00:55:00.000 268 33309.55 293.79 2375.86 31.19 2010-09-25 00:55:01.000 268 33309.59 293.76 2375.80 31.19 2010-09-25 00:55:02.000 268 33309.50 293.80 2375.83 31.19 2010-09-25 00:55:03.000 268 33309.50 293.75 2375.86 31.19 2010-09-25 00:55:04.000 268 33309.44 293.81 2375.84 31.19 2010-09-25 00:55:05.000 268 33309.52 293.77 2375.80 31.19 2010-09-25 00:55:06.000 268 33309.55 293.76 2375.89 31.19 2010-09-25 00:55:07.000 268 33309.50 293.76 2375.85 31.19 2010-09-25 00:55:08.000 268 33309.29 293.76 2375.82 31.19 2010-09-25 00:55:09.000 268 33309.43 293.80 2375.87 31.19 2010-09-25 00:55:10.000 268 33309.43 293.73 2375.84 31.19 2010-09-25 00:55:11.000 268 33309.40 293.78 2375.79 31.19 2010-09-25 00:55:12.000 268 33309.38 293.79 2375.97 31.19 2010-09-25 00:55:13.000 268 33309.42 293.80 2375.88 31.19 2010-09-25 00:55:14.000 268 33309.30 293.78 2375.95 31.19 2010-09-25 00:55:15.000 268 33309.39 293.72 2375.92 31.19 2010-09-25 00:55:16.000 268 33309.19 293.77 2375.84 31.19 2010-09-25 00:55:17.000 268 33309.27 293.74 2375.93 31.19 2010-09-25 00:55:18.000 268 33309.33 293.76 2375.88 31.19 2010-09-25 00:55:19.000 268 33309.19 293.80 2376.01 31.19 2010-09-25 00:55:20.000 268 33309.20 293.82 2375.95 31.19 2010-09-25 00:55:21.000 268 33309.24 293.84 2375.97 31.19 2010-09-25 00:55:22.000 268 33309.24 293.81 2375.92 31.19 2010-09-25 00:55:23.000 268 33309.20 293.74 2375.91 31.19 2010-09-25 00:55:24.000 268 33309.22 293.76 2376.04 31.19 2010-09-25 00:55:25.000 268 33309.24 293.80 2375.97 31.19 2010-09-25 00:55:26.000 268 33309.19 293.79 2375.97 31.19 2010-09-25 00:55:27.000 268 33309.18 293.80 2375.98 31.19 2010-09-25 00:55:28.000 268 33309.18 293.84 2376.02 31.19 2010-09-25 00:55:29.000 268 33309.13 293.82 2375.97 31.19 2010-09-25 00:55:30.000 268 33309.06 293.82 2375.97 31.19 2010-09-25 00:55:31.000 268 33309.07 293.82 2375.95 31.19 2010-09-25 00:55:32.000 268 33309.01 293.81 2375.95 31.19 2010-09-25 00:55:33.000 268 33309.11 293.82 2376.00 31.19 2010-09-25 00:55:34.000 268 33309.07 293.76 2376.00 31.19 2010-09-25 00:55:35.000 268 33308.97 293.81 2376.01 31.19 2010-09-25 00:55:36.000 268 33308.98 293.78 2376.04 31.19 2010-09-25 00:55:37.000 268 33309.09 293.80 2376.05 31.19 2010-09-25 00:55:38.000 268 33309.04 293.79 2376.00 31.19 2010-09-25 00:55:39.000 268 33309.04 293.81 2376.01 31.19 2010-09-25 00:55:40.000 268 33308.92 293.77 2376.00 31.19 2010-09-25 00:55:41.000 268 33309.00 293.74 2375.98 31.19 2010-09-25 00:55:42.000 268 33308.96 293.75 2376.06 31.19 2010-09-25 00:55:43.000 268 33308.98 293.76 2376.05 31.19 2010-09-25 00:55:44.000 268 33308.90 293.77 2376.07 31.19 2010-09-25 00:55:45.000 268 33308.97 293.81 2376.13 31.19 2010-09-25 00:55:46.000 268 33309.00 293.81 2376.10 31.19 2010-09-25 00:55:47.000 268 33308.80 293.74 2376.09 31.19 2010-09-25 00:55:48.000 268 33309.04 293.78 2376.01 31.19 2010-09-25 00:55:49.000 268 33308.95 293.80 2376.06 31.19 2010-09-25 00:55:50.000 268 33308.99 293.82 2376.09 31.19 2010-09-25 00:55:51.000 268 33308.97 293.79 2376.07 31.19 2010-09-25 00:55:52.000 268 33308.88 293.80 2376.11 31.19 2010-09-25 00:55:53.000 268 33308.87 293.81 2376.09 31.19 2010-09-25 00:55:54.000 268 33308.97 293.77 2375.97 31.19 2010-09-25 00:55:55.000 268 33308.93 293.79 2376.11 31.19 2010-09-25 00:55:56.000 268 33308.80 293.81 2376.11 31.19 2010-09-25 00:55:57.000 268 33308.88 293.81 2376.12 31.19 2010-09-25 00:55:58.000 268 33308.98 293.76 2376.07 31.19 2010-09-25 00:55:59.000 268 33308.89 293.77 2376.09 31.19 2010-09-25 00:56:00.000 268 33308.88 293.84 2376.13 31.19 2010-09-25 00:56:01.000 268 33308.91 293.77 2376.10 31.19 2010-09-25 00:56:02.000 268 33308.85 293.76 2376.05 31.19 2010-09-25 00:56:03.000 268 33308.97 293.77 2376.10 31.19 2010-09-25 00:56:04.000 268 33308.83 293.79 2375.99 31.19 2010-09-25 00:56:05.000 268 33308.82 293.75 2376.05 31.19 2010-09-25 00:56:06.000 268 33308.90 293.75 2376.11 31.19 2010-09-25 00:56:07.000 268 33308.86 293.81 2376.07 31.19 2010-09-25 00:56:08.000 268 33308.82 293.79 2376.11 31.19 2010-09-25 00:56:09.000 268 33308.85 293.78 2376.06 31.19 2010-09-25 00:56:10.000 268 33308.92 293.80 2376.13 31.19 2010-09-25 00:56:11.000 268 33308.89 293.75 2376.16 31.19 2010-09-25 00:56:12.000 268 33308.90 293.78 2376.20 31.19 2010-09-25 00:56:13.000 268 33309.01 293.79 2376.07 31.19 2010-09-25 00:56:14.000 268 33308.94 293.78 2376.13 31.19 2010-09-25 00:56:15.000 268 33308.91 293.75 2376.10 31.19 2010-09-25 00:56:16.000 268 33308.91 293.75 2376.20 31.19 2010-09-25 00:56:17.000 268 33308.90 293.74 2376.07 31.19 2010-09-25 00:56:18.000 268 33308.98 293.75 2376.11 31.19 2010-09-25 00:56:19.000 268 33308.92 293.79 2375.98 31.19 2010-09-25 00:56:20.000 268 33308.85 293.78 2376.01 31.19 2010-09-25 00:56:21.000 268 33308.90 293.80 2376.05 31.19 2010-09-25 00:56:22.000 268 33309.01 293.77 2376.22 31.19 2010-09-25 00:56:23.000 268 33308.88 293.78 2376.06 31.19 2010-09-25 00:56:24.000 268 33308.90 293.79 2376.09 31.19 2010-09-25 00:56:25.000 268 33308.97 293.76 2376.09 31.19 2010-09-25 00:56:26.000 268 33308.97 293.76 2376.08 31.19 2010-09-25 00:56:27.000 268 33308.91 293.78 2376.09 31.19 2010-09-25 00:56:28.000 268 33308.99 293.76 2376.11 31.19 2010-09-25 00:56:29.000 268 33308.96 293.75 2376.03 31.19 2010-09-25 00:56:30.000 268 33308.94 293.75 2376.05 31.19 2010-09-25 00:56:31.000 268 33309.12 293.77 2376.11 31.19 2010-09-25 00:56:32.000 268 33308.99 293.76 2376.17 31.19 2010-09-25 00:56:33.000 268 33309.02 293.77 2376.07 31.19 2010-09-25 00:56:34.000 268 33309.00 293.78 2376.13 31.19 2010-09-25 00:56:35.000 268 33309.06 293.75 2376.05 31.19 2010-09-25 00:56:36.000 268 33309.04 293.77 2376.10 31.19 2010-09-25 00:56:37.000 268 33308.99 293.78 2376.03 31.19 2010-09-25 00:56:38.000 268 33308.95 293.79 2376.04 31.19 2010-09-25 00:56:39.000 268 33308.99 293.74 2376.07 31.19 2010-09-25 00:56:40.000 268 33308.97 293.71 2376.04 31.19 2010-09-25 00:56:41.000 268 33308.94 293.77 2376.06 31.19 2010-09-25 00:56:42.000 268 33309.01 293.74 2376.06 31.19 2010-09-25 00:56:43.000 268 33309.01 293.75 2376.04 31.19 2010-09-25 00:56:44.000 268 33308.95 293.75 2376.06 31.19 2010-09-25 00:56:45.000 268 33309.09 293.78 2376.04 31.19 2010-09-25 00:56:46.000 268 33308.99 293.76 2376.08 31.19 2010-09-25 00:56:47.000 268 33308.85 293.76 2376.03 31.19 2010-09-25 00:56:48.000 268 33309.01 293.76 2376.07 31.19 2010-09-25 00:56:49.000 268 33309.03 293.75 2376.07 31.19 2010-09-25 00:56:50.000 268 33308.93 293.77 2376.03 31.19 2010-09-25 00:56:51.000 268 33308.94 293.79 2376.00 31.19 2010-09-25 00:56:52.000 268 33308.91 293.76 2376.09 31.19 2010-09-25 00:56:53.000 268 33308.90 293.74 2376.07 31.19 2010-09-25 00:56:54.000 268 33308.96 293.73 2375.97 31.19 2010-09-25 00:56:55.000 268 33309.06 293.74 2376.03 31.19 2010-09-25 00:56:56.000 268 33309.04 293.72 2376.00 31.19 2010-09-25 00:56:57.000 268 33308.94 293.75 2376.06 31.19 2010-09-25 00:56:58.000 268 33308.99 293.69 2376.04 31.19 2010-09-25 00:56:59.000 268 33309.00 293.75 2376.04 31.19 2010-09-25 00:57:00.000 268 33309.02 293.73 2376.01 31.19 2010-09-25 00:57:01.000 268 33309.12 293.72 2376.04 31.19 2010-09-25 00:57:02.000 268 33309.09 293.70 2376.01 31.19 2010-09-25 00:57:03.000 268 33309.09 293.73 2376.10 31.19 2010-09-25 00:57:04.000 268 33308.98 293.73 2376.05 31.19 2010-09-25 00:57:05.000 268 33309.03 293.76 2376.01 31.19 2010-09-25 00:57:06.000 268 33309.08 293.71 2376.04 31.19 2010-09-25 00:57:07.000 268 33309.09 293.75 2376.12 31.19 2010-09-25 00:57:08.000 268 33308.99 293.68 2376.11 31.19 2010-09-25 00:57:09.000 268 33309.09 293.69 2376.05 31.19 2010-09-25 00:57:10.000 268 33309.00 293.68 2376.07 31.19 2010-09-25 00:57:11.000 268 33308.99 293.69 2376.08 31.19 2010-09-25 00:57:12.000 268 33309.12 293.69 2376.05 31.19 2010-09-25 00:57:13.000 268 33309.15 293.68 2376.01 31.19 2010-09-25 00:57:14.000 268 33309.16 293.67 2376.09 31.19 2010-09-25 00:57:15.000 268 33309.18 293.71 2376.11 31.19 2010-09-25 00:57:16.000 268 33309.12 293.69 2376.09 31.19 2010-09-25 00:57:17.000 268 33309.09 293.66 2375.97 31.19 2010-09-25 00:57:18.000 268 33309.12 293.68 2376.08 31.19 2010-09-25 00:57:19.000 268 33309.21 293.66 2376.03 31.19 2010-09-25 00:57:20.000 268 33309.20 293.62 2376.03 31.19 2010-09-25 00:57:21.000 268 33309.31 293.68 2376.04 31.19 2010-09-25 00:57:22.000 268 33309.25 293.63 2376.05 31.19 2010-09-25 00:57:23.000 268 33309.32 293.67 2376.01 31.19 2010-09-25 00:57:24.000 268 33309.27 293.63 2376.08 31.19 2010-09-25 00:57:25.000 268 33309.21 293.70 2375.95 31.19 2010-09-25 00:57:26.000 268 33309.43 293.65 2376.04 31.19 2010-09-25 00:57:27.000 268 33309.34 293.63 2376.09 31.19 2010-09-25 00:57:28.000 268 33309.39 293.67 2375.95 31.19 2010-09-25 00:57:29.000 268 33309.42 293.69 2376.02 31.19 2010-09-25 00:57:30.000 268 33309.43 293.64 2376.02 31.19 2010-09-25 00:57:31.000 268 33309.30 293.62 2376.01 31.19 2010-09-25 00:57:32.000 268 33309.36 293.64 2375.98 31.19 2010-09-25 00:57:33.000 268 33309.39 293.62 2376.00 31.19 2010-09-25 00:57:34.000 268 33309.40 293.62 2376.01 31.19 2010-09-25 00:57:35.000 268 33309.34 293.63 2375.97 31.19 2010-09-25 00:57:36.000 268 33309.43 293.65 2375.96 31.19 2010-09-25 00:57:37.000 268 33309.40 293.67 2375.91 31.19 2010-09-25 00:57:38.000 268 33309.43 293.62 2375.94 31.19 2010-09-25 00:57:39.000 268 33309.45 293.62 2375.95 31.19 2010-09-25 00:57:40.000 268 33309.37 293.65 2375.98 31.19 2010-09-25 00:57:41.000 268 33309.40 293.62 2375.95 31.19 2010-09-25 00:57:42.000 268 33309.43 293.68 2375.94 31.19 2010-09-25 00:57:43.000 268 33309.39 293.62 2375.98 31.19 2010-09-25 00:57:44.000 268 33309.39 293.66 2375.92 31.19 2010-09-25 00:57:45.000 268 33309.43 293.65 2375.86 31.19 2010-09-25 00:57:46.000 268 33309.42 293.68 2376.06 31.19 2010-09-25 00:57:47.000 268 33309.44 293.65 2375.95 31.19 2010-09-25 00:57:48.000 268 33309.37 293.68 2375.99 31.19 2010-09-25 00:57:49.000 268 33309.44 293.65 2375.86 31.19 2010-09-25 00:57:50.000 268 33309.37 293.67 2375.92 31.19 2010-09-25 00:57:51.000 268 33309.37 293.66 2375.91 31.19 2010-09-25 00:57:52.000 268 33309.41 293.62 2375.95 31.19 2010-09-25 00:57:53.000 268 33309.46 293.64 2375.97 31.19 2010-09-25 00:57:54.000 268 33309.52 293.65 2376.02 31.19 2010-09-25 00:57:55.000 268 33309.40 293.65 2376.02 31.19 2010-09-25 00:57:56.000 268 33309.42 293.65 2375.98 31.19 2010-09-25 00:57:57.000 268 33309.43 293.63 2375.89 31.19 2010-09-25 00:57:58.000 268 33309.39 293.68 2376.01 31.19 2010-09-25 00:57:59.000 268 33309.40 293.64 2375.95 31.19 2010-09-25 00:58:00.000 268 33309.46 293.64 2376.04 31.19 2010-09-25 00:58:01.000 268 33309.39 293.67 2376.02 31.19 2010-09-25 00:58:02.000 268 33309.46 293.65 2375.98 31.19 2010-09-25 00:58:03.000 268 33309.50 293.65 2375.99 31.19 2010-09-25 00:58:04.000 268 33309.47 293.66 2375.92 31.19 2010-09-25 00:58:05.000 268 33309.53 293.64 2376.02 31.19 2010-09-25 00:58:06.000 268 33309.44 293.64 2376.01 31.19 2010-09-25 00:58:07.000 268 33309.46 293.62 2375.95 31.19 2010-09-25 00:58:08.000 268 33309.56 293.65 2375.99 31.19 2010-09-25 00:58:09.000 268 33309.46 293.64 2375.96 31.19 2010-09-25 00:58:10.000 268 33309.61 293.66 2375.98 31.19 2010-09-25 00:58:11.000 268 33309.60 293.60 2375.91 31.19 2010-09-25 00:58:12.000 268 33309.53 293.62 2376.01 31.19 2010-09-25 00:58:13.000 268 33309.46 293.64 2375.90 31.19 2010-09-25 00:58:14.000 268 33309.73 293.65 2376.00 31.19 2010-09-25 00:58:15.000 268 33309.56 293.68 2375.89 31.19 2010-09-25 00:58:16.000 268 33309.64 293.68 2376.01 31.19 2010-09-25 00:58:17.000 268 33309.65 293.64 2375.90 31.19 2010-09-25 00:58:18.000 268 33309.69 293.62 2375.99 31.19 2010-09-25 00:58:19.000 268 33309.59 293.64 2376.00 31.19 2010-09-25 00:58:20.000 268 33309.60 293.66 2375.91 31.19 2010-09-25 00:58:21.000 268 33309.62 293.69 2375.92 31.19 2010-09-25 00:58:22.000 268 33309.65 293.69 2375.89 31.19 2010-09-25 00:58:23.000 268 33309.63 293.63 2375.92 31.19 2010-09-25 00:58:24.000 268 33309.68 293.69 2375.94 31.19 2010-09-25 00:58:25.000 268 33309.64 293.68 2375.97 31.19 2010-09-25 00:58:26.000 268 33309.65 293.67 2375.94 31.19 2010-09-25 00:58:27.000 268 33309.71 293.67 2375.93 31.19 2010-09-25 00:58:28.000 268 33309.64 293.72 2375.97 31.19 2010-09-25 00:58:29.000 268 33309.74 293.71 2375.94 31.19 2010-09-25 00:58:30.000 268 33309.71 293.70 2375.94 31.19 2010-09-25 00:58:31.000 268 33309.74 293.70 2376.00 31.19 2010-09-25 00:58:32.000 268 33309.78 293.70 2375.92 31.19 2010-09-25 00:58:33.000 268 33309.79 293.69 2375.92 31.19 2010-09-25 00:58:34.000 268 33309.73 293.67 2375.97 31.19 2010-09-25 00:58:35.000 268 33309.72 293.65 2375.85 31.19 2010-09-25 00:58:36.000 268 33309.78 293.66 2375.95 31.19 2010-09-25 00:58:37.000 268 33309.80 293.63 2375.94 31.19 2010-09-25 00:58:38.000 268 33309.72 293.68 2375.92 31.19 2010-09-25 00:58:39.000 268 33309.69 293.65 2375.94 31.19 2010-09-25 00:58:40.000 268 33309.77 293.75 2375.93 31.19 2010-09-25 00:58:41.000 268 33309.84 293.70 2375.99 31.19 2010-09-25 00:58:42.000 268 33309.83 293.65 2376.00 31.19 2010-09-25 00:58:43.000 268 33309.77 293.70 2375.90 31.19 2010-09-25 00:58:44.000 268 33309.78 293.66 2375.89 31.19 2010-09-25 00:58:45.000 268 33309.78 293.68 2375.91 31.19 2010-09-25 00:58:46.000 268 33309.78 293.68 2375.95 31.19 2010-09-25 00:58:47.000 268 33309.90 293.70 2375.97 31.19 2010-09-25 00:58:48.000 268 33309.79 293.65 2375.89 31.19 2010-09-25 00:58:49.000 268 33309.81 293.71 2375.95 31.19 2010-09-25 00:58:50.000 268 33309.93 293.68 2375.95 31.19 2010-09-25 00:58:51.000 268 33309.90 293.67 2375.96 31.19 2010-09-25 00:58:52.000 268 33309.86 293.69 2375.97 31.19 2010-09-25 00:58:53.000 268 33309.87 293.63 2376.01 31.19 2010-09-25 00:58:54.000 268 33309.94 293.70 2375.94 31.19 2010-09-25 00:58:55.000 268 33309.84 293.71 2375.90 31.19 2010-09-25 00:58:56.000 268 33310.02 293.68 2375.93 31.19 2010-09-25 00:58:57.000 268 33309.94 293.68 2375.91 31.19 2010-09-25 00:58:58.000 268 33309.90 293.63 2375.99 31.19 2010-09-25 00:58:59.000 268 33309.97 293.69 2375.87 31.19 2010-09-25 00:59:00.000 268 33309.89 293.66 2375.89 31.19 2010-09-25 00:59:01.000 268 33309.98 293.64 2375.92 31.19 2010-09-25 00:59:02.000 268 33309.94 293.65 2375.98 31.19 2010-09-25 00:59:03.000 268 33309.94 293.63 2376.00 31.19 2010-09-25 00:59:04.000 268 33309.96 293.65 2375.89 31.19 2010-09-25 00:59:05.000 268 33309.99 293.71 2375.95 31.19 2010-09-25 00:59:06.000 268 33309.92 293.69 2375.94 31.19 2010-09-25 00:59:07.000 268 33310.05 293.68 2375.90 31.19 2010-09-25 00:59:08.000 268 33309.99 293.67 2375.98 31.19 2010-09-25 00:59:09.000 268 33309.96 293.68 2375.95 31.19 2010-09-25 00:59:10.000 268 33309.98 293.68 2375.95 31.19 2010-09-25 00:59:11.000 268 33310.09 293.70 2375.91 31.19 2010-09-25 00:59:12.000 268 33310.08 293.69 2375.86 31.19 2010-09-25 00:59:13.000 268 33309.96 293.67 2375.90 31.19 2010-09-25 00:59:14.000 268 33310.00 293.64 2375.88 31.19 2010-09-25 00:59:15.000 268 33309.96 293.64 2375.89 31.19 2010-09-25 00:59:16.000 268 33310.00 293.64 2375.86 31.19 2010-09-25 00:59:17.000 268 33310.04 293.65 2375.94 31.19 2010-09-25 00:59:18.000 268 33310.00 293.66 2375.89 31.19 2010-09-25 00:59:19.000 268 33309.96 293.66 2375.87 31.19 2010-09-25 00:59:20.000 268 33309.94 293.63 2375.83 31.19 2010-09-25 00:59:21.000 268 33310.00 293.63 2375.89 31.19 2010-09-25 00:59:22.000 268 33309.94 293.67 2376.00 31.19 2010-09-25 00:59:23.000 268 33310.01 293.69 2375.91 31.19 2010-09-25 00:59:24.000 268 33310.04 293.60 2376.03 31.19 2010-09-25 00:59:25.000 268 33310.04 293.68 2375.97 31.19 2010-09-25 00:59:26.000 268 33310.17 293.62 2375.94 31.19 2010-09-25 00:59:27.000 268 33310.08 293.63 2375.95 31.19 2010-09-25 00:59:28.000 268 33310.04 293.62 2375.98 31.19 2010-09-25 00:59:29.000 268 33310.17 293.63 2375.91 31.19 2010-09-25 00:59:30.000 268 33310.09 293.61 2375.92 31.19 2010-09-25 00:59:31.000 268 33310.06 293.69 2376.01 31.19 2010-09-25 00:59:32.000 268 33310.12 293.61 2375.92 31.19 2010-09-25 00:59:33.000 268 33310.14 293.58 2375.90 31.19 2010-09-25 00:59:34.000 268 33310.19 293.62 2376.01 31.19 2010-09-25 00:59:35.000 268 33310.21 293.61 2375.96 31.19 2010-09-25 00:59:36.000 268 33310.20 293.58 2375.91 31.19 2010-09-25 00:59:37.000 268 33310.21 293.63 2375.89 31.19 2010-09-25 00:59:38.000 268 33310.18 293.58 2375.94 31.19 2010-09-25 00:59:39.000 268 33310.15 293.62 2375.92 31.19 2010-09-25 00:59:40.000 268 33310.17 293.68 2375.96 31.19 2010-09-25 00:59:41.000 268 33310.15 293.62 2375.92 31.19 2010-09-25 00:59:42.000 268 33310.36 293.64 2375.95 31.19 2010-09-25 00:59:43.000 268 33310.17 293.62 2375.88 31.19 2010-09-25 00:59:44.000 268 33310.27 293.63 2375.97 31.19 2010-09-25 00:59:45.000 268 33310.20 293.61 2375.99 31.19 2010-09-25 00:59:46.000 268 33310.24 293.61 2376.02 31.19 2010-09-25 00:59:47.000 268 33310.25 293.65 2376.02 31.19 2010-09-25 00:59:48.000 268 33310.27 293.62 2375.82 31.19 2010-09-25 00:59:49.000 268 33310.33 293.62 2376.04 31.19 2010-09-25 00:59:50.000 268 33310.29 293.60 2375.90 31.19 2010-09-25 00:59:51.000 268 33310.32 293.60 2375.88 31.19 2010-09-25 00:59:52.000 268 33310.40 293.60 2375.94 31.19 2010-09-25 00:59:53.000 268 33310.41 293.63 2376.01 31.19 2010-09-25 00:59:54.000 268 33310.30 293.66 2376.00 31.19 2010-09-25 00:59:55.000 268 33310.42 293.65 2376.02 31.19 2010-09-25 00:59:56.000 268 33310.43 293.57 2375.83 31.19 2010-09-25 00:59:57.000 268 33310.39 293.63 2375.85 31.19 2010-09-25 00:59:58.000 268 33310.42 293.63 2375.94 31.19 2010-09-25 00:59:59.000 268 33310.45 293.57 2375.88 31.19 2010-09-25 01:00:00.000 268 33310.33 293.59 2376.03 31.19 2010-09-25 01:00:01.000 268 33310.47 293.59 2375.88 31.19 2010-09-25 01:00:02.000 268 33310.56 293.62 2376.01 31.19 2010-09-25 01:00:03.000 268 33310.42 293.62 2375.99 31.19 2010-09-25 01:00:04.000 268 33310.49 293.62 2375.93 31.19 2010-09-25 01:00:05.000 268 33310.51 293.60 2375.98 31.19 2010-09-25 01:00:06.000 268 33310.51 293.58 2375.85 31.19 2010-09-25 01:00:07.000 268 33310.60 293.57 2375.89 31.19 2010-09-25 01:00:08.000 268 33310.58 293.55 2375.93 31.19 2010-09-25 01:00:09.000 268 33310.66 293.56 2375.86 31.19 2010-09-25 01:00:10.000 268 33310.61 293.63 2375.84 31.19 2010-09-25 01:00:11.000 268 33310.60 293.59 2375.90 31.19 2010-09-25 01:00:12.000 268 33310.64 293.55 2375.86 31.19 2010-09-25 01:00:13.000 268 33310.65 293.58 2375.94 31.19 2010-09-25 01:00:14.000 268 33310.79 293.57 2375.84 31.19 2010-09-25 01:00:15.000 268 33310.68 293.55 2375.76 31.19 2010-09-25 01:00:16.000 268 33310.61 293.55 2375.80 31.19 2010-09-25 01:00:17.000 268 33310.80 293.55 2375.88 31.19 2010-09-25 01:00:18.000 268 33310.76 293.61 2375.85 31.19 2010-09-25 01:00:19.000 268 33310.79 293.56 2375.88 31.19 2010-09-25 01:00:20.000 268 33310.82 293.57 2375.82 31.19 2010-09-25 01:00:21.000 268 33310.69 293.54 2375.85 31.19 2010-09-25 01:00:22.000 268 33310.74 293.58 2375.80 31.19 2010-09-25 01:00:23.000 268 33310.83 293.59 2375.85 31.19 2010-09-25 01:00:24.000 268 33310.89 293.53 2375.87 31.19 2010-09-25 01:00:25.000 268 33310.76 293.58 2375.85 31.19 2010-09-25 01:00:26.000 268 33310.89 293.56 2375.85 31.19 2010-09-25 01:00:27.000 268 33310.83 293.56 2375.82 31.19 2010-09-25 01:00:28.000 268 33310.86 293.55 2375.91 31.19 2010-09-25 01:00:29.000 268 33310.88 293.57 2375.84 31.19 2010-09-25 01:00:30.000 268 33311.02 293.56 2375.81 31.19 2010-09-25 01:00:31.000 268 33310.80 293.54 2375.76 31.19 2010-09-25 01:00:32.000 268 33311.00 293.54 2375.85 31.19 2010-09-25 01:00:33.000 268 33310.86 293.56 2375.83 31.19 2010-09-25 01:00:34.000 268 33310.88 293.57 2375.83 31.19 2010-09-25 01:00:35.000 268 33310.88 293.56 2375.78 31.19 2010-09-25 01:00:36.000 268 33310.86 293.53 2375.78 31.19 2010-09-25 01:00:37.000 268 33310.90 293.55 2375.76 31.19 2010-09-25 01:00:38.000 268 33310.94 293.55 2375.84 31.19 2010-09-25 01:00:39.000 268 33310.89 293.55 2375.85 31.19 2010-09-25 01:00:40.000 268 33310.97 293.55 2375.88 31.19 2010-09-25 01:00:41.000 268 33310.90 293.59 2375.86 31.19 2010-09-25 01:00:42.000 268 33310.93 293.57 2375.79 31.19 2010-09-25 01:00:43.000 268 33310.95 293.62 2375.77 31.19 2010-09-25 01:00:44.000 268 33310.82 293.58 2375.74 31.19 2010-09-25 01:00:45.000 268 33310.84 293.61 2375.75 31.19 2010-09-25 01:00:46.000 268 33310.88 293.60 2375.78 31.19 2010-09-25 01:00:47.000 268 33310.85 293.65 2375.82 31.19 2010-09-25 01:00:48.000 268 33310.86 293.61 2375.80 31.19 2010-09-25 01:00:49.000 268 33310.80 293.60 2375.82 31.19 2010-09-25 01:00:50.000 268 33310.86 293.63 2375.80 31.19 2010-09-25 01:00:51.000 268 33310.79 293.63 2375.81 31.19 2010-09-25 01:00:52.000 268 33310.73 293.66 2375.78 31.19 2010-09-25 01:00:53.000 268 33310.71 293.68 2375.79 31.19 2010-09-25 01:00:54.000 268 33310.74 293.69 2375.84 31.19 2010-09-25 01:00:55.000 268 33310.77 293.64 2375.86 31.19 2010-09-25 01:00:56.000 268 33310.76 293.69 2375.82 31.19 2010-09-25 01:00:57.000 268 33310.64 293.68 2375.86 31.19 2010-09-25 01:00:58.000 268 33310.68 293.62 2375.88 31.19 2010-09-25 01:00:59.000 268 33310.66 293.66 2375.94 31.19 2010-09-25 01:01:00.000 268 33310.65 293.66 2375.88 31.19 2010-09-25 01:01:01.000 268 33310.61 293.67 2375.94 31.19 2010-09-25 01:01:02.000 268 33310.73 293.65 2375.91 31.19 2010-09-25 01:01:03.000 268 33310.62 293.65 2375.96 31.19 2010-09-25 01:01:04.000 268 33310.67 293.62 2375.94 31.19 2010-09-25 01:01:05.000 268 33310.61 293.69 2375.98 31.19 2010-09-25 01:01:06.000 268 33310.73 293.71 2375.97 31.19 2010-09-25 01:01:07.000 268 33310.71 293.70 2375.90 31.19 2010-09-25 01:01:08.000 268 33310.64 293.66 2376.05 31.19 2010-09-25 01:01:09.000 268 33310.65 293.65 2375.97 31.19 2010-09-25 01:01:10.000 268 33310.74 293.68 2375.90 31.19 2010-09-25 01:01:11.000 268 33310.73 293.66 2375.89 31.19 2010-09-25 01:01:12.000 268 33310.67 293.68 2375.99 31.19 2010-09-25 01:01:13.000 268 33310.86 293.69 2376.00 31.19 2010-09-25 01:01:14.000 268 33310.77 293.70 2375.95 31.19 2010-09-25 01:01:15.000 268 33310.81 293.71 2375.94 31.19 2010-09-25 01:01:16.000 268 33310.79 293.68 2376.03 31.19 2010-09-25 01:01:17.000 268 33310.76 293.71 2376.04 31.19 2010-09-25 01:01:18.000 268 33310.79 293.73 2375.99 31.19 2010-09-25 01:01:19.000 268 33310.86 293.71 2375.98 31.19 2010-09-25 01:01:20.000 268 33310.90 293.71 2376.03 31.19 2010-09-25 01:01:21.000 268 33310.88 293.70 2376.02 31.19 2010-09-25 01:01:22.000 268 33310.92 293.73 2375.96 31.19 2010-09-25 01:01:23.000 268 33310.96 293.72 2375.92 31.19 2010-09-25 01:01:24.000 268 33310.94 293.65 2376.04 31.19 2010-09-25 01:01:25.000 268 33311.00 293.73 2375.97 31.19 2010-09-25 01:01:26.000 268 33311.03 293.72 2375.92 31.19 2010-09-25 01:01:27.000 268 33310.96 293.70 2376.04 31.19 2010-09-25 01:01:28.000 268 33311.09 293.74 2375.92 31.19 2010-09-25 01:01:29.000 268 33311.11 293.72 2375.99 31.19 2010-09-25 01:01:30.000 268 33311.20 293.68 2376.04 31.19 2010-09-25 01:01:31.000 268 33311.10 293.70 2376.04 31.19 2010-09-25 01:01:32.000 268 33311.11 293.72 2375.98 31.19 2010-09-25 01:01:33.000 268 33311.11 293.71 2375.95 31.19 2010-09-25 01:01:34.000 268 33311.18 293.70 2375.93 31.19 2010-09-25 01:01:35.000 268 33311.23 293.68 2375.94 31.19 2010-09-25 01:01:36.000 268 33311.23 293.72 2375.94 31.19 2010-09-25 01:01:37.000 268 33311.10 293.69 2375.96 31.19 2010-09-25 01:01:38.000 268 33311.29 293.72 2375.97 31.19 2010-09-25 01:01:39.000 268 33311.24 293.69 2375.95 31.19 2010-09-25 01:01:40.000 268 33311.27 293.71 2375.92 31.19 2010-09-25 01:01:41.000 268 33311.29 293.70 2375.96 31.19 2010-09-25 01:01:42.000 268 33311.27 293.68 2375.91 31.19 2010-09-25 01:01:43.000 268 33311.26 293.69 2375.89 31.19 2010-09-25 01:01:44.000 268 33311.32 293.70 2375.99 31.19 2010-09-25 01:01:45.000 268 33311.36 293.66 2375.97 31.19 2010-09-25 01:01:46.000 268 33311.39 293.72 2375.88 31.19 2010-09-25 01:01:47.000 268 33311.35 293.70 2375.86 31.19 2010-09-25 01:01:48.000 268 33311.25 293.69 2375.89 31.19 2010-09-25 01:01:49.000 268 33311.39 293.72 2375.93 31.19 2010-09-25 01:01:50.000 268 33311.38 293.69 2375.92 31.19 2010-09-25 01:01:51.000 268 33311.36 293.69 2375.91 31.19 2010-09-25 01:01:52.000 268 33311.45 293.63 2375.90 31.19 2010-09-25 01:01:53.000 268 33311.45 293.68 2375.94 31.19 2010-09-25 01:01:54.000 268 33311.46 293.65 2375.93 31.19 2010-09-25 01:01:55.000 268 33311.33 293.65 2375.85 31.19 2010-09-25 01:01:56.000 268 33311.42 293.70 2375.91 31.19 2010-09-25 01:01:57.000 268 33311.31 293.66 2375.98 31.19 2010-09-25 01:01:58.000 268 33311.42 293.67 2375.91 31.19 2010-09-25 01:01:59.000 268 33311.38 293.69 2375.93 31.19 2010-09-25 01:02:00.000 268 33311.29 293.69 2375.86 31.19 2010-09-25 01:02:01.000 268 33311.37 293.69 2376.04 31.19 2010-09-25 01:02:02.000 268 33311.38 293.69 2375.87 31.19 2010-09-25 01:02:03.000 268 33311.42 293.69 2375.88 31.19 2010-09-25 01:02:04.000 268 33311.39 293.70 2375.94 31.19 2010-09-25 01:02:05.000 268 33311.36 293.68 2375.90 31.19 2010-09-25 01:02:06.000 268 33311.35 293.75 2375.91 31.19 2010-09-25 01:02:07.000 268 33311.36 293.71 2375.92 31.19 2010-09-25 01:02:08.000 268 33311.32 293.70 2375.91 31.19 2010-09-25 01:02:09.000 268 33311.24 293.68 2375.90 31.19 2010-09-25 01:02:10.000 268 33311.35 293.71 2375.84 31.19 2010-09-25 01:02:11.000 268 33311.39 293.75 2375.98 31.19 2010-09-25 01:02:12.000 268 33311.38 293.70 2375.92 31.19 2010-09-25 01:02:13.000 268 33311.33 293.69 2375.98 31.19 2010-09-25 01:02:14.000 268 33311.45 293.69 2376.00 31.19 2010-09-25 01:02:15.000 268 33311.30 293.66 2376.03 31.19 2010-09-25 01:02:16.000 268 33311.33 293.65 2375.98 31.19 2010-09-25 01:02:17.000 268 33311.43 293.67 2375.98 31.19 2010-09-25 01:02:18.000 268 33311.42 293.70 2375.95 31.19 2010-09-25 01:02:19.000 268 33311.43 293.71 2375.90 31.19 2010-09-25 01:02:20.000 268 33311.43 293.69 2375.96 31.19 2010-09-25 01:02:21.000 268 33311.35 293.69 2375.97 31.19 2010-09-25 01:02:22.000 268 33311.40 293.69 2375.94 31.19 2010-09-25 01:02:23.000 268 33311.42 293.69 2375.97 31.19 2010-09-25 01:02:24.000 268 33311.35 293.67 2375.96 31.19 2010-09-25 01:02:25.000 268 33311.36 293.75 2375.95 31.19 2010-09-25 01:02:26.000 268 33311.40 293.70 2376.04 31.19 2010-09-25 01:02:27.000 268 33311.35 293.71 2375.97 31.19 2010-09-25 01:02:28.000 268 33311.39 293.75 2376.05 31.19 2010-09-25 01:02:29.000 268 33311.38 293.76 2376.01 31.19 2010-09-25 01:02:30.000 268 33311.41 293.71 2375.98 31.19 2010-09-25 01:02:31.000 268 33311.39 293.77 2375.99 31.19 2010-09-25 01:02:32.000 268 33311.43 293.76 2376.04 31.19 2010-09-25 01:02:33.000 268 33311.40 293.74 2375.94 31.19 2010-09-25 01:02:34.000 268 33311.42 293.71 2375.97 31.19 2010-09-25 01:02:35.000 268 33311.44 293.75 2375.97 31.19 2010-09-25 01:02:36.000 268 33311.33 293.73 2375.95 31.19 2010-09-25 01:02:37.000 268 33311.44 293.71 2375.94 31.19 2010-09-25 01:02:38.000 268 33311.29 293.76 2375.91 31.19 2010-09-25 01:02:39.000 268 33311.46 293.75 2375.88 31.19 2010-09-25 01:02:40.000 268 33311.44 293.74 2376.07 31.19 2010-09-25 01:02:41.000 268 33311.39 293.69 2375.98 31.19 2010-09-25 01:02:42.000 268 33311.39 293.78 2375.93 31.19 2010-09-25 01:02:43.000 268 33311.42 293.76 2375.98 31.19 2010-09-25 01:02:44.000 268 33311.40 293.72 2375.94 31.19 2010-09-25 01:02:45.000 268 33311.36 293.77 2375.94 31.19 2010-09-25 01:02:46.000 268 33311.38 293.76 2376.05 31.19 2010-09-25 01:02:47.000 268 33311.44 293.77 2375.93 31.19 2010-09-25 01:02:48.000 268 33311.37 293.75 2375.95 31.19 2010-09-25 01:02:49.000 268 33311.39 293.77 2376.05 31.19 2010-09-25 01:02:50.000 268 33311.30 293.78 2376.03 31.19 2010-09-25 01:02:51.000 268 33311.27 293.79 2376.04 31.19 2010-09-25 01:02:52.000 268 33311.38 293.75 2376.00 31.19 2010-09-25 01:02:53.000 268 33311.48 293.75 2376.04 31.19 2010-09-25 01:02:54.000 268 33311.43 293.80 2376.03 31.19 2010-09-25 01:02:55.000 268 33311.32 293.76 2376.03 31.19 2010-09-25 01:02:56.000 268 33311.27 293.76 2376.01 31.19 2010-09-25 01:02:57.000 268 33311.32 293.79 2376.04 31.19 2010-09-25 01:02:58.000 268 33311.35 293.79 2376.12 31.19 2010-09-25 01:02:59.000 268 33311.35 293.75 2376.01 31.19 2010-09-25 01:03:00.000 268 33311.31 293.76 2376.03 31.19 2010-09-25 01:03:01.000 268 33311.38 293.76 2376.01 31.19 2010-09-25 01:03:02.000 268 33311.29 293.74 2376.02 31.19 2010-09-25 01:03:03.000 268 33311.40 293.74 2376.00 31.19 2010-09-25 01:03:04.000 268 33311.37 293.76 2376.01 31.19 2010-09-25 01:03:05.000 268 33311.36 293.76 2376.05 31.19 2010-09-25 01:03:06.000 268 33311.38 293.81 2375.98 31.19 2010-09-25 01:03:07.000 268 33311.46 293.75 2376.08 31.19 2010-09-25 01:03:08.000 268 33311.42 293.77 2376.05 31.19 2010-09-25 01:03:09.000 268 33311.46 293.76 2376.05 31.19 2010-09-25 01:03:10.000 268 33311.39 293.75 2376.05 31.19 2010-09-25 01:03:11.000 268 33311.51 293.74 2376.11 31.19 2010-09-25 01:03:12.000 268 33311.42 293.72 2376.04 31.19 2010-09-25 01:03:13.000 268 33311.48 293.73 2376.04 31.19 2010-09-25 01:03:14.000 268 33311.46 293.73 2376.04 31.19 2010-09-25 01:03:15.000 268 33311.38 293.69 2376.06 31.19 2010-09-25 01:03:16.000 268 33311.59 293.71 2376.04 31.19 2010-09-25 01:03:17.000 268 33311.57 293.71 2376.05 31.19 2010-09-25 01:03:18.000 268 33311.53 293.75 2376.07 31.19 2010-09-25 01:03:19.000 268 33311.51 293.70 2376.10 31.19 2010-09-25 01:03:20.000 268 33311.51 293.70 2376.13 31.19 2010-09-25 01:03:21.000 268 33311.58 293.69 2376.10 31.19 2010-09-25 01:03:22.000 268 33311.48 293.70 2375.94 31.19 2010-09-25 01:03:23.000 268 33311.50 293.73 2376.00 31.19 2010-09-25 01:03:24.000 268 33311.50 293.68 2376.07 31.19 2010-09-25 01:03:25.000 268 33311.43 293.69 2376.07 31.19 2010-09-25 01:03:26.000 268 33311.66 293.69 2376.09 31.19 2010-09-25 01:03:27.000 268 33311.54 293.67 2376.03 31.19 2010-09-25 01:03:28.000 268 33311.59 293.65 2376.01 31.19 2010-09-25 01:03:29.000 268 33311.60 293.70 2376.06 31.19 2010-09-25 01:03:30.000 268 33311.63 293.69 2375.99 31.19 2010-09-25 01:03:31.000 268 33311.58 293.67 2376.04 31.19 2010-09-25 01:03:32.000 268 33311.61 293.72 2376.03 31.19 2010-09-25 01:03:33.000 268 33311.57 293.70 2376.01 31.19 2010-09-25 01:03:34.000 268 33311.65 293.71 2376.04 31.19 2010-09-25 01:03:35.000 268 33311.60 293.70 2376.09 31.19 2010-09-25 01:03:36.000 268 33311.58 293.70 2376.01 31.19 2010-09-25 01:03:37.000 268 33311.62 293.70 2376.11 31.19 2010-09-25 01:03:38.000 268 33311.58 293.65 2376.07 31.19 2010-09-25 01:03:39.000 268 33311.56 293.65 2376.11 31.19 2010-09-25 01:03:40.000 268 33311.61 293.69 2376.07 31.19 2010-09-25 01:03:41.000 268 33311.63 293.70 2376.08 31.19 2010-09-25 01:03:42.000 268 33311.55 293.70 2376.12 31.19 2010-09-25 01:03:43.000 268 33311.61 293.65 2375.96 31.19 2010-09-25 01:03:44.000 268 33311.65 293.69 2376.02 31.19 2010-09-25 01:03:45.000 268 33311.60 293.69 2375.98 31.19 2010-09-25 01:03:46.000 268 33311.58 293.62 2376.03 31.19 2010-09-25 01:03:47.000 268 33311.64 293.69 2376.06 31.19 2010-09-25 01:03:48.000 268 33311.58 293.67 2376.04 31.19 2010-09-25 01:03:49.000 268 33311.66 293.71 2376.07 31.19 2010-09-25 01:03:50.000 268 33311.69 293.68 2376.06 31.19 2010-09-25 01:03:51.000 268 33311.70 293.69 2376.03 31.19 2010-09-25 01:03:52.000 268 33311.64 293.71 2376.03 31.19 2010-09-25 01:03:53.000 268 33311.61 293.68 2376.05 31.19 2010-09-25 01:03:54.000 268 33311.53 293.70 2375.99 31.19 2010-09-25 01:03:55.000 268 33311.58 293.67 2375.93 31.19 2010-09-25 01:03:56.000 268 33311.70 293.68 2376.03 31.19 2010-09-25 01:03:57.000 268 33311.55 293.69 2376.00 31.19 2010-09-25 01:03:58.000 268 33311.63 293.65 2376.01 31.19 2010-09-25 01:03:59.000 268 33311.57 293.68 2375.97 31.19 2010-09-25 01:04:00.000 268 33311.61 293.67 2375.92 31.19 2010-09-25 01:04:01.000 268 33311.48 293.67 2375.96 31.19 2010-09-25 01:04:02.000 268 33311.63 293.69 2376.04 31.19 2010-09-25 01:04:03.000 268 33311.58 293.70 2376.06 31.19 2010-09-25 01:04:04.000 268 33311.69 293.67 2376.09 31.19 2010-09-25 01:04:05.000 268 33311.58 293.71 2376.07 31.19 2010-09-25 01:04:06.000 268 33311.55 293.66 2376.01 31.19 2010-09-25 01:04:07.000 268 33311.66 293.69 2376.05 31.19 2010-09-25 01:04:08.000 268 33311.60 293.71 2376.07 31.19 2010-09-25 01:04:09.000 268 33311.61 293.69 2376.09 31.19 2010-09-25 01:04:10.000 268 33311.63 293.68 2376.02 31.19 2010-09-25 01:04:11.000 268 33311.60 293.71 2376.07 31.19 2010-09-25 01:04:12.000 268 33311.62 293.68 2376.05 31.19 2010-09-25 01:04:13.000 268 33311.67 293.74 2376.05 31.19 2010-09-25 01:04:14.000 268 33311.69 293.70 2376.04 31.19 2010-09-25 01:04:15.000 268 33311.61 293.69 2376.01 31.19 2010-09-25 01:04:16.000 268 33311.61 293.72 2376.07 31.19 2010-09-25 01:04:17.000 268 33311.63 293.69 2376.04 31.19 2010-09-25 01:04:18.000 268 33311.61 293.74 2376.10 31.19 2010-09-25 01:04:19.000 268 33311.60 293.74 2376.08 31.19 2010-09-25 01:04:20.000 268 33311.66 293.72 2376.12 31.19 2010-09-25 01:04:21.000 268 33311.61 293.69 2376.02 31.19 2010-09-25 01:04:22.000 268 33311.62 293.73 2376.05 31.19 2010-09-25 01:04:23.000 268 33311.57 293.75 2376.03 31.19 2010-09-25 01:04:24.000 268 33311.58 293.74 2376.13 31.19 2010-09-25 01:04:25.000 268 33311.52 293.75 2376.15 31.19 2010-09-25 01:04:26.000 268 33311.57 293.75 2376.10 31.19 2010-09-25 01:04:27.000 268 33311.55 293.72 2376.11 31.19 2010-09-25 01:04:28.000 268 33311.53 293.73 2376.18 31.19 2010-09-25 01:04:29.000 268 33311.55 293.75 2376.02 31.19 2010-09-25 01:04:30.000 268 33311.58 293.76 2376.07 31.19 2010-09-25 01:04:31.000 268 33311.56 293.76 2376.09 31.19 2010-09-25 01:04:32.000 268 33311.55 293.74 2376.11 31.19 2010-09-25 01:04:33.000 268 33311.53 293.72 2376.18 31.19 2010-09-25 01:04:34.000 268 33311.54 293.74 2376.13 31.19 2010-09-25 01:04:35.000 268 33311.64 293.74 2376.15 31.19 2010-09-25 01:04:36.000 268 33311.55 293.74 2376.10 31.19 2010-09-25 01:04:37.000 268 33311.58 293.77 2376.18 31.19 2010-09-25 01:04:38.000 268 33311.58 293.77 2376.10 31.19 2010-09-25 01:04:39.000 268 33311.64 293.80 2376.11 31.19 2010-09-25 01:04:40.000 268 33311.63 293.78 2376.12 31.19 2010-09-25 01:04:41.000 268 33311.57 293.80 2376.12 31.19 2010-09-25 01:04:42.000 268 33311.53 293.81 2376.13 31.19 2010-09-25 01:04:43.000 268 33311.57 293.84 2376.13 31.19 2010-09-25 01:04:44.000 268 33311.53 293.76 2376.21 31.19 2010-09-25 01:04:45.000 268 33311.53 293.76 2376.18 31.19 2010-09-25 01:04:46.000 268 33311.56 293.87 2376.19 31.19 2010-09-25 01:04:47.000 268 33311.50 293.85 2376.12 31.19 2010-09-25 01:04:48.000 268 33311.53 293.84 2376.11 31.19 2010-09-25 01:04:49.000 268 33311.53 293.86 2376.13 31.19 2010-09-25 01:04:50.000 268 33311.54 293.84 2376.20 31.19 2010-09-25 01:04:51.000 268 33311.50 293.84 2376.13 31.19 2010-09-25 01:04:52.000 268 33311.57 293.85 2376.11 31.19 2010-09-25 01:04:53.000 268 33311.54 293.91 2376.17 31.19 2010-09-25 01:04:54.000 268 33311.53 293.86 2376.12 31.19 2010-09-25 01:04:55.000 268 33311.47 293.85 2376.13 31.19 2010-09-25 01:04:56.000 268 33311.43 293.90 2376.16 31.19 2010-09-25 01:04:57.000 268 33311.51 293.87 2376.16 31.19 2010-09-25 01:04:58.000 268 33311.48 293.85 2376.24 31.19 2010-09-25 01:04:59.000 268 33311.44 293.84 2376.14 31.19 2010-09-25 01:05:00.000 268 33311.50 293.85 2376.16 31.19 2010-09-25 01:05:01.000 268 33311.51 293.86 2376.10 31.19 2010-09-25 01:05:02.000 268 33311.60 293.88 2376.13 31.19 2010-09-25 01:05:03.000 268 33311.50 293.86 2376.19 31.19 2010-09-25 01:05:04.000 268 33311.46 293.88 2376.16 31.19 2010-09-25 01:05:05.000 268 33311.40 293.88 2376.22 31.19 2010-09-25 01:05:06.000 268 33311.42 293.89 2376.22 31.19 2010-09-25 01:05:07.000 268 33311.50 293.89 2376.22 31.19 2010-09-25 01:05:08.000 268 33311.44 293.93 2376.19 31.19 2010-09-25 01:05:09.000 268 33311.40 293.89 2376.22 31.19 2010-09-25 01:05:10.000 268 33311.40 293.94 2376.25 31.19 2010-09-25 01:05:11.000 268 33311.37 293.90 2376.20 31.19 2010-09-25 01:05:12.000 268 33311.39 293.85 2376.23 31.19 2010-09-25 01:05:13.000 268 33311.42 293.94 2376.32 31.19 2010-09-25 01:05:14.000 268 33311.46 293.90 2376.21 31.19 2010-09-25 01:05:15.000 268 33311.33 293.89 2376.23 31.19 2010-09-25 01:05:16.000 268 33311.39 293.92 2376.25 31.19 2010-09-25 01:05:17.000 268 33311.44 293.94 2376.25 31.19 2010-09-25 01:05:18.000 268 33311.46 293.94 2376.31 31.19 2010-09-25 01:05:19.000 268 33311.41 293.94 2376.31 31.19 2010-09-25 01:05:20.000 268 33311.37 293.95 2376.22 31.19 2010-09-25 01:05:21.000 268 33311.36 293.93 2376.23 31.19 2010-09-25 01:05:22.000 268 33311.42 293.98 2376.25 31.19 2010-09-25 01:05:23.000 268 33311.46 293.89 2376.29 31.19 2010-09-25 01:05:24.000 268 33311.41 293.92 2376.34 31.19 2010-09-25 01:05:25.000 268 33311.35 293.93 2376.31 31.19 2010-09-25 01:05:26.000 268 33311.51 293.94 2376.33 31.19 2010-09-25 01:05:27.000 268 33311.41 293.94 2376.36 31.19 2010-09-25 01:05:28.000 268 33311.38 293.93 2376.29 31.19 2010-09-25 01:05:29.000 268 33311.39 293.91 2376.26 31.19 2010-09-25 01:05:30.000 268 33311.41 293.92 2376.31 31.19 2010-09-25 01:05:31.000 268 33311.40 293.91 2376.31 31.19 2010-09-25 01:05:32.000 268 33311.38 293.95 2376.28 31.19 2010-09-25 01:05:33.000 268 33311.42 293.94 2376.29 31.19 2010-09-25 01:05:34.000 268 33311.38 293.96 2376.26 31.19 2010-09-25 01:05:35.000 268 33311.43 293.96 2376.23 31.19 2010-09-25 01:05:36.000 268 33311.39 293.93 2376.27 31.19 2010-09-25 01:05:37.000 268 33311.48 293.96 2376.25 31.19 2010-09-25 01:05:38.000 268 33311.39 293.93 2376.22 31.19 2010-09-25 01:05:39.000 268 33311.40 293.94 2376.25 31.19 2010-09-25 01:05:40.000 268 33311.39 293.94 2376.23 31.19 2010-09-25 01:05:41.000 268 33311.45 293.95 2376.32 31.19 2010-09-25 01:05:42.000 268 33311.45 293.97 2376.32 31.19 2010-09-25 01:05:43.000 268 33311.54 293.95 2376.31 31.19 2010-09-25 01:05:44.000 268 33311.48 293.96 2376.29 31.19 2010-09-25 01:05:45.000 268 33311.45 293.96 2376.29 31.19 2010-09-25 01:05:46.000 268 33311.48 293.95 2376.28 31.19 2010-09-25 01:05:47.000 268 33311.48 293.94 2376.25 31.19 2010-09-25 01:05:48.000 268 33311.44 293.95 2376.28 31.19 2010-09-25 01:05:49.000 268 33311.50 293.98 2376.43 31.19 2010-09-25 01:05:50.000 268 33311.40 293.96 2376.34 31.19 2010-09-25 01:05:51.000 268 33311.43 293.96 2376.32 31.19 2010-09-25 01:05:52.000 268 33311.53 294.01 2376.35 31.19 2010-09-25 01:05:53.000 268 33311.50 294.01 2376.31 31.19 2010-09-25 01:05:54.000 268 33311.46 293.99 2376.21 31.19 2010-09-25 01:05:55.000 268 33311.51 294.01 2376.35 31.19 2010-09-25 01:05:56.000 268 33311.45 293.96 2376.36 31.19 2010-09-25 01:05:57.000 268 33311.44 293.97 2376.35 31.19 2010-09-25 01:05:58.000 268 33311.42 293.95 2376.36 31.19 2010-09-25 01:05:59.000 268 33311.43 293.99 2376.30 31.19 2010-09-25 01:06:00.000 268 33311.35 294.01 2376.24 31.19 2010-09-25 01:06:01.000 268 33311.42 294.02 2376.36 31.19 2010-09-25 01:06:02.000 268 33311.51 294.02 2376.33 31.19 2010-09-25 01:06:03.000 268 33311.39 294.01 2376.28 31.19 2010-09-25 01:06:04.000 268 33311.44 294.01 2376.26 31.19 2010-09-25 01:06:05.000 268 33311.37 294.00 2376.39 31.19 2010-09-25 01:06:06.000 268 33311.41 294.00 2376.32 31.19 2010-09-25 01:06:07.000 268 33311.38 294.01 2376.40 31.19 2010-09-25 01:06:08.000 268 33311.53 294.03 2376.30 31.19 2010-09-25 01:06:09.000 268 33311.46 294.03 2376.31 31.19 2010-09-25 01:06:10.000 268 33311.43 294.00 2376.23 31.19 2010-09-25 01:06:11.000 268 33311.41 293.97 2376.36 31.19 2010-09-25 01:06:12.000 268 33311.38 294.03 2376.29 31.19 2010-09-25 01:06:13.000 268 33311.38 294.04 2376.32 31.19 2010-09-25 01:06:14.000 268 33311.34 294.06 2376.23 31.19 2010-09-25 01:06:15.000 268 33311.45 294.04 2376.30 31.19 2010-09-25 01:06:16.000 268 33311.40 294.10 2376.31 31.19 2010-09-25 01:06:17.000 268 33311.27 294.04 2376.35 31.19 2010-09-25 01:06:18.000 268 33311.28 294.05 2376.34 31.19 2010-09-25 01:06:19.000 268 33311.40 294.07 2376.44 31.19 2010-09-25 01:06:20.000 268 33311.39 294.02 2376.36 31.19 2010-09-25 01:06:21.000 268 33311.30 294.01 2376.32 31.19 2010-09-25 01:06:22.000 268 33311.41 294.05 2376.28 31.19 2010-09-25 01:06:23.000 268 33311.38 294.08 2376.30 31.19 2010-09-25 01:06:24.000 268 33311.37 294.10 2376.24 31.19 2010-09-25 01:06:25.000 268 33311.33 294.09 2376.34 31.19 2010-09-25 01:06:26.000 268 33311.35 294.10 2376.38 31.19 2010-09-25 01:06:27.000 268 33311.36 294.07 2376.29 31.19 2010-09-25 01:06:28.000 268 33311.39 294.09 2376.38 31.19 2010-09-25 01:06:29.000 268 33311.37 294.12 2376.35 31.19 2010-09-25 01:06:30.000 268 33311.42 294.10 2376.31 31.19 2010-09-25 01:06:31.000 268 33311.40 294.11 2376.33 31.19 2010-09-25 01:06:32.000 268 33311.35 294.12 2376.36 31.19 2010-09-25 01:06:33.000 268 33311.35 294.11 2376.29 31.19 2010-09-25 01:06:34.000 268 33311.36 294.13 2376.26 31.19 2010-09-25 01:06:35.000 268 33311.36 294.11 2376.34 31.19 2010-09-25 01:06:36.000 268 33311.40 294.08 2376.39 31.19 2010-09-25 01:06:37.000 268 33311.37 294.15 2376.41 31.19 2010-09-25 01:06:38.000 268 33311.41 294.15 2376.28 31.19 2010-09-25 01:06:39.000 268 33311.36 294.16 2376.32 31.19 2010-09-25 01:06:40.000 268 33311.39 294.13 2376.26 31.19 2010-09-25 01:06:41.000 268 33311.40 294.12 2376.34 31.19 2010-09-25 01:06:42.000 268 33311.43 294.07 2376.34 31.19 2010-09-25 01:06:43.000 268 33311.37 294.11 2376.33 31.19 2010-09-25 01:06:44.000 268 33311.30 294.12 2376.28 31.19 2010-09-25 01:06:45.000 268 33311.33 294.12 2376.40 31.19 2010-09-25 01:06:46.000 268 33311.35 294.16 2376.32 31.19 2010-09-25 01:06:47.000 268 33311.30 294.15 2376.36 31.19 2010-09-25 01:06:48.000 268 33311.31 294.10 2376.28 31.19 2010-09-25 01:06:49.000 268 33311.31 294.16 2376.32 31.19 2010-09-25 01:06:50.000 268 33311.43 294.13 2376.28 31.19 2010-09-25 01:06:51.000 268 33311.37 294.13 2376.38 31.19 2010-09-25 01:06:52.000 268 33311.32 294.11 2376.32 31.19 2010-09-25 01:06:53.000 268 33311.25 294.15 2376.38 31.19 2010-09-25 01:06:54.000 268 33311.28 294.19 2376.31 31.19 2010-09-25 01:06:55.000 268 33311.33 294.16 2376.34 31.19 2010-09-25 01:06:56.000 268 33311.24 294.21 2376.33 31.19 2010-09-25 01:06:57.000 268 33311.26 294.19 2376.31 31.19 2010-09-25 01:06:58.000 268 33311.27 294.17 2376.33 31.19 2010-09-25 01:06:59.000 268 33311.28 294.18 2376.35 31.19 2010-09-25 01:07:00.000 268 33311.31 294.20 2376.33 31.19 2010-09-25 01:07:01.000 268 33311.28 294.21 2376.46 31.19 2010-09-25 01:07:02.000 268 33311.21 294.23 2376.38 31.19 2010-09-25 01:07:03.000 268 33311.20 294.18 2376.36 31.19 2010-09-25 01:07:04.000 268 33311.28 294.19 2376.36 31.19 2010-09-25 01:07:05.000 268 33311.27 294.21 2376.41 31.19 2010-09-25 01:07:06.000 268 33311.23 294.22 2376.39 31.19 2010-09-25 01:07:07.000 268 33311.25 294.23 2376.45 31.19 2010-09-25 01:07:08.000 268 33311.22 294.25 2376.42 31.19 2010-09-25 01:07:09.000 268 33311.18 294.22 2376.38 31.19 2010-09-25 01:07:10.000 268 33311.25 294.20 2376.43 31.19 2010-09-25 01:07:11.000 268 33311.23 294.20 2376.29 31.19 2010-09-25 01:07:12.000 268 33311.35 294.20 2376.39 31.19 2010-09-25 01:07:13.000 268 33311.24 294.22 2376.41 31.19 2010-09-25 01:07:14.000 268 33311.25 294.23 2376.30 31.19 2010-09-25 01:07:15.000 268 33311.26 294.24 2376.41 31.19 2010-09-25 01:07:16.000 268 33311.32 294.26 2376.36 31.19 2010-09-25 01:07:17.000 268 33311.31 294.18 2376.34 31.19 2010-09-25 01:07:18.000 268 33311.40 294.19 2376.39 31.19 2010-09-25 01:07:19.000 268 33311.36 294.25 2376.47 31.19 2010-09-25 01:07:20.000 268 33311.21 294.22 2376.37 31.19 2010-09-25 01:07:21.000 268 33311.27 294.21 2376.38 31.19 2010-09-25 01:07:22.000 268 33311.32 294.20 2376.36 31.19 2010-09-25 01:07:23.000 268 33311.39 294.20 2376.41 31.19 2010-09-25 01:07:24.000 268 33311.34 294.19 2376.36 31.19 2010-09-25 01:07:25.000 268 33311.27 294.26 2376.46 31.19 2010-09-25 01:07:26.000 268 33311.50 294.24 2376.38 31.19 2010-09-25 01:07:27.000 268 33311.28 294.23 2376.44 31.19 2010-09-25 01:07:28.000 268 33311.32 294.18 2376.42 31.19 2010-09-25 01:07:29.000 268 33311.42 294.22 2376.37 31.19 2010-09-25 01:07:30.000 268 33311.38 294.23 2376.38 31.19 2010-09-25 01:07:31.000 268 33311.35 294.21 2376.39 31.19 2010-09-25 01:07:32.000 268 33311.40 294.22 2376.40 31.19 2010-09-25 01:07:33.000 268 33311.38 294.19 2376.43 31.19 2010-09-25 01:07:34.000 268 33311.39 294.21 2376.43 31.19 2010-09-25 01:07:35.000 268 33311.36 294.22 2376.42 31.19 2010-09-25 01:07:36.000 268 33311.30 294.22 2376.36 31.19 2010-09-25 01:07:37.000 268 33311.53 294.20 2376.43 31.19 2010-09-25 01:07:38.000 268 33311.35 294.21 2376.36 31.19 2010-09-25 01:07:39.000 268 33311.38 294.21 2376.34 31.19 2010-09-25 01:07:40.000 268 33311.42 294.21 2376.41 31.19 2010-09-25 01:07:41.000 268 33311.48 294.23 2376.26 31.19 2010-09-25 01:07:42.000 268 33311.44 294.22 2376.28 31.19 2010-09-25 01:07:43.000 268 33311.45 294.22 2376.35 31.19 2010-09-25 01:07:44.000 268 33311.40 294.27 2376.28 31.19 2010-09-25 01:07:45.000 268 33311.35 294.25 2376.28 31.19 2010-09-25 01:07:46.000 268 33311.37 294.21 2376.32 31.19 2010-09-25 01:07:47.000 268 33311.43 294.22 2376.39 31.19 2010-09-25 01:07:48.000 268 33311.48 294.25 2376.35 31.19 2010-09-25 01:07:49.000 268 33311.39 294.22 2376.38 31.19 2010-09-25 01:07:50.000 268 33311.47 294.25 2376.33 31.19 2010-09-25 01:07:51.000 268 33311.40 294.25 2376.28 31.19 2010-09-25 01:07:52.000 268 33311.35 294.30 2376.29 31.19 2010-09-25 01:07:53.000 268 33311.33 294.26 2376.35 31.19 2010-09-25 01:07:54.000 268 33311.36 294.26 2376.26 31.19 2010-09-25 01:07:55.000 268 33311.48 294.26 2376.35 31.19 2010-09-25 01:07:56.000 268 33311.35 294.27 2376.30 31.19 2010-09-25 01:07:57.000 268 33311.29 294.26 2376.38 31.19 2010-09-25 01:07:58.000 268 33311.36 294.27 2376.35 31.19 2010-09-25 01:07:59.000 268 33311.35 294.25 2376.31 31.19 2010-09-25 01:08:00.000 268 33311.29 294.29 2376.23 31.19 2010-09-25 01:08:01.000 268 33311.39 294.31 2376.28 31.19 2010-09-25 01:08:02.000 268 33311.33 294.34 2376.36 31.19 2010-09-25 01:08:03.000 268 33311.30 294.32 2376.33 31.19 2010-09-25 01:08:04.000 268 33311.29 294.33 2376.29 31.19 2010-09-25 01:08:05.000 268 33311.22 294.30 2376.39 31.19 2010-09-25 01:08:06.000 268 33311.28 294.30 2376.41 31.19 2010-09-25 01:08:07.000 268 33311.24 294.29 2376.41 31.19 2010-09-25 01:08:08.000 268 33311.33 294.35 2376.36 31.19 2010-09-25 01:08:09.000 268 33311.26 294.34 2376.37 31.19 2010-09-25 01:08:10.000 268 33311.19 294.33 2376.38 31.19 2010-09-25 01:08:11.000 268 33311.24 294.36 2376.44 31.19 2010-09-25 01:08:12.000 268 33311.14 294.33 2376.35 31.19 2010-09-25 01:08:13.000 268 33311.07 294.36 2376.32 31.19 2010-09-25 01:08:14.000 268 33311.16 294.33 2376.38 31.19 2010-09-25 01:08:15.000 268 33311.18 294.33 2376.36 31.19 2010-09-25 01:08:16.000 268 33311.23 294.35 2376.38 31.19 2010-09-25 01:08:17.000 268 33311.16 294.34 2376.41 31.19 2010-09-25 01:08:18.000 268 33311.14 294.32 2376.44 31.19 2010-09-25 01:08:19.000 268 33311.13 294.44 2376.48 31.19 2010-09-25 01:08:20.000 268 33311.31 294.35 2376.43 31.19 2010-09-25 01:08:21.000 268 33311.20 294.33 2376.37 31.19 2010-09-25 01:08:22.000 268 33311.16 294.36 2376.41 31.19 2010-09-25 01:08:23.000 268 33311.17 294.35 2376.47 31.19 2010-09-25 01:08:24.000 268 33311.20 294.43 2376.43 31.19 2010-09-25 01:08:25.000 268 33311.26 294.41 2376.42 31.19 2010-09-25 01:08:26.000 268 33311.24 294.38 2376.47 31.19 2010-09-25 01:08:27.000 268 33311.19 294.38 2376.45 31.19 2010-09-25 01:08:28.000 268 33311.20 294.37 2376.40 31.19 2010-09-25 01:08:29.000 268 33311.22 294.40 2376.43 31.19 2010-09-25 01:08:30.000 268 33311.31 294.43 2376.49 31.19 2010-09-25 01:08:31.000 268 33311.20 294.38 2376.48 31.19 2010-09-25 01:08:32.000 268 33311.26 294.39 2376.41 31.19 2010-09-25 01:08:33.000 268 33311.26 294.35 2376.49 31.19 2010-09-25 01:08:34.000 268 33311.29 294.40 2376.40 31.19 2010-09-25 01:08:35.000 268 33311.30 294.38 2376.45 31.19 2010-09-25 01:08:36.000 268 33311.32 294.40 2376.45 31.19 2010-09-25 01:08:37.000 268 33311.32 294.40 2376.42 31.19 2010-09-25 01:08:38.000 268 33311.35 294.39 2376.40 31.19 2010-09-25 01:08:39.000 268 33311.32 294.37 2376.47 31.19 2010-09-25 01:08:40.000 268 33311.33 294.41 2376.38 31.19 2010-09-25 01:08:41.000 268 33311.40 294.43 2376.32 31.19 2010-09-25 01:08:42.000 268 33311.39 294.44 2376.38 31.19 2010-09-25 01:08:43.000 268 33311.34 294.38 2376.42 31.19 2010-09-25 01:08:44.000 268 33311.45 294.40 2376.48 31.19 2010-09-25 01:08:45.000 268 33311.38 294.42 2376.39 31.19 2010-09-25 01:08:46.000 268 33311.32 294.41 2376.40 31.19 2010-09-25 01:08:47.000 268 33311.30 294.46 2376.39 31.19 2010-09-25 01:08:48.000 268 33311.48 294.43 2376.43 31.19 2010-09-25 01:08:49.000 268 33311.29 294.40 2376.46 31.19 2010-09-25 01:08:50.000 268 33311.32 294.45 2376.35 31.19 2010-09-25 01:08:51.000 268 33311.34 294.44 2376.35 31.19 2010-09-25 01:08:52.000 268 33311.34 294.41 2376.45 31.19 2010-09-25 01:08:53.000 268 33311.40 294.42 2376.36 31.19 2010-09-25 01:08:54.000 268 33311.39 294.44 2376.36 31.19 2010-09-25 01:08:55.000 268 33311.42 294.43 2376.34 31.19 2010-09-25 01:08:56.000 268 33311.36 294.45 2376.43 31.19 2010-09-25 01:08:57.000 268 33311.29 294.46 2376.41 31.19 2010-09-25 01:08:58.000 268 33311.33 294.45 2376.29 31.19 2010-09-25 01:08:59.000 268 33311.29 294.43 2376.31 31.19 2010-09-25 01:09:00.000 268 33311.30 294.43 2376.38 31.19 2010-09-25 01:09:01.000 268 33311.26 294.43 2376.38 31.19 2010-09-25 01:09:02.000 268 33311.20 294.43 2376.44 31.19 2010-09-25 01:09:03.000 268 33311.26 294.41 2376.48 31.19 2010-09-25 01:09:04.000 268 33311.30 294.42 2376.36 31.19 2010-09-25 01:09:05.000 268 33311.32 294.41 2376.41 31.19 2010-09-25 01:09:06.000 268 33311.36 294.41 2376.35 31.19 2010-09-25 01:09:07.000 268 33311.30 294.42 2376.32 31.19 2010-09-25 01:09:08.000 268 33311.38 294.43 2376.43 31.19 2010-09-25 01:09:09.000 268 33311.33 294.44 2376.43 31.19 2010-09-25 01:09:10.000 268 33311.29 294.43 2376.41 31.19 2010-09-25 01:09:11.000 268 33311.38 294.46 2376.41 31.19 2010-09-25 01:09:12.000 268 33311.29 294.42 2376.41 31.19 2010-09-25 01:09:13.000 268 33311.35 294.44 2376.32 31.19 2010-09-25 01:09:14.000 268 33311.36 294.48 2376.37 31.19 2010-09-25 01:09:15.000 268 33311.32 294.44 2376.41 31.19 2010-09-25 01:09:16.000 268 33311.24 294.45 2376.41 31.19 2010-09-25 01:09:17.000 268 33311.31 294.43 2376.35 31.19 2010-09-25 01:09:18.000 268 33311.26 294.39 2376.47 31.19 2010-09-25 01:09:19.000 268 33311.35 294.46 2376.47 31.19 2010-09-25 01:09:20.000 268 33311.41 294.44 2376.48 31.19 2010-09-25 01:09:21.000 268 33311.28 294.45 2376.38 31.19 2010-09-25 01:09:22.000 268 33311.27 294.48 2376.42 31.19 2010-09-25 01:09:23.000 268 33311.32 294.46 2376.43 31.19 2010-09-25 01:09:24.000 268 33311.32 294.44 2376.40 31.19 2010-09-25 01:09:25.000 268 33311.29 294.42 2376.41 31.19 2010-09-25 01:09:26.000 268 33311.26 294.47 2376.30 31.19 2010-09-25 01:09:27.000 268 33311.26 294.46 2376.29 31.19 2010-09-25 01:09:28.000 268 33311.24 294.45 2376.23 31.19 2010-09-25 01:09:29.000 268 33311.31 294.47 2376.31 31.19 2010-09-25 01:09:30.000 268 33311.35 294.42 2376.40 31.19 2010-09-25 01:09:31.000 268 33311.33 294.44 2376.44 31.19 2010-09-25 01:09:32.000 268 33311.20 294.49 2376.34 31.19 2010-09-25 01:09:33.000 268 33311.29 294.46 2376.38 31.19 2010-09-25 01:09:34.000 268 33311.19 294.46 2376.34 31.19 2010-09-25 01:09:35.000 268 33311.29 294.50 2376.45 31.19 2010-09-25 01:09:36.000 268 33311.34 294.48 2376.35 31.19 2010-09-25 01:09:37.000 268 33311.36 294.47 2376.43 31.19 2010-09-25 01:09:38.000 268 33311.17 294.46 2376.39 31.19 2010-09-25 01:09:39.000 268 33311.29 294.45 2376.29 31.19 2010-09-25 01:09:40.000 268 33311.33 294.46 2376.36 31.19 2010-09-25 01:09:41.000 268 33311.26 294.49 2376.36 31.19 2010-09-25 01:09:42.000 268 33311.17 294.47 2376.29 31.19 2010-09-25 01:09:43.000 268 33311.21 294.44 2376.39 31.19 2010-09-25 01:09:44.000 268 33311.33 294.50 2376.42 31.19 2010-09-25 01:09:45.000 268 33311.27 294.49 2376.37 31.19 2010-09-25 01:09:46.000 268 33311.31 294.46 2376.44 31.19 2010-09-25 01:09:47.000 268 33311.32 294.44 2376.36 31.19 2010-09-25 01:09:48.000 268 33311.22 294.46 2376.35 31.19 2010-09-25 01:09:49.000 268 33311.36 294.48 2376.36 31.19 2010-09-25 01:09:50.000 268 33311.38 294.46 2376.43 31.19 2010-09-25 01:09:51.000 268 33311.29 294.44 2376.40 31.19 2010-09-25 01:09:52.000 268 33311.33 294.41 2376.41 31.19 2010-09-25 01:09:53.000 268 33311.27 294.45 2376.34 31.19 2010-09-25 01:09:54.000 268 33311.26 294.48 2376.35 31.19 2010-09-25 01:09:55.000 268 33311.31 294.43 2376.29 31.19 2010-09-25 01:09:56.000 268 33311.32 294.44 2376.42 31.19 2010-09-25 01:09:57.000 268 33311.38 294.39 2376.36 31.19 2010-09-25 01:09:58.000 268 33311.34 294.40 2376.46 31.19 2010-09-25 01:09:59.000 268 33311.35 294.41 2376.41 31.19 2010-09-25 01:10:00.000 268 33311.29 294.37 2376.40 31.19 2010-09-25 01:10:01.000 268 33311.32 294.41 2376.33 31.19 2010-09-25 01:10:02.000 268 33311.45 294.43 2376.39 31.19 2010-09-25 01:10:03.000 268 33311.33 294.41 2376.39 31.19 2010-09-25 01:10:04.000 268 33311.39 294.44 2376.36 31.19 2010-09-25 01:10:05.000 268 33311.39 294.46 2376.31 31.19 2010-09-25 01:10:06.000 268 33311.42 294.42 2376.32 31.19 2010-09-25 01:10:07.000 268 33311.29 294.40 2376.35 31.19 2010-09-25 01:10:08.000 268 33311.45 294.46 2376.41 31.19 2010-09-25 01:10:09.000 268 33311.31 294.42 2376.43 31.19 2010-09-25 01:10:10.000 268 33311.43 294.42 2376.41 31.19 2010-09-25 01:10:11.000 268 33311.28 294.46 2376.31 31.19 2010-09-25 01:10:12.000 268 33311.29 294.42 2376.34 31.19 2010-09-25 01:10:13.000 268 33311.35 294.42 2376.34 31.19 2010-09-25 01:10:14.000 268 33311.29 294.40 2376.46 31.19 2010-09-25 01:10:15.000 268 33311.26 294.43 2376.40 31.19 2010-09-25 01:10:16.000 268 33311.30 294.42 2376.36 31.19 2010-09-25 01:10:17.000 268 33311.30 294.44 2376.33 31.19 2010-09-25 01:10:18.000 268 33311.29 294.38 2376.34 31.19 2010-09-25 01:10:19.000 268 33311.32 294.44 2376.27 31.19 2010-09-25 01:10:20.000 268 33311.25 294.42 2376.44 31.19 2010-09-25 01:10:21.000 268 33311.24 294.44 2376.40 31.19 2010-09-25 01:10:22.000 268 33311.16 294.44 2376.51 31.19 2010-09-25 01:10:23.000 268 33311.27 294.43 2376.38 31.19 2010-09-25 01:10:24.000 268 33311.13 294.37 2376.38 31.19 2010-09-25 01:10:25.000 268 33311.17 294.40 2376.37 31.19 2010-09-25 01:10:26.000 268 33311.27 294.41 2376.36 31.19 2010-09-25 01:10:27.000 268 33311.19 294.38 2376.29 31.19 2010-09-25 01:10:28.000 268 33311.33 294.38 2376.31 31.19 2010-09-25 01:10:29.000 268 33311.15 294.37 2376.36 31.19 2010-09-25 01:10:30.000 268 33311.18 294.39 2376.43 31.19 2010-09-25 01:10:31.000 268 33311.15 294.43 2376.32 31.19 2010-09-25 01:10:32.000 268 33311.11 294.40 2376.30 31.19 2010-09-25 01:10:33.000 268 33311.11 294.39 2376.34 31.19 2010-09-25 01:10:34.000 268 33311.26 294.38 2376.35 31.19 2010-09-25 01:10:35.000 268 33311.15 294.39 2376.36 31.19 2010-09-25 01:10:36.000 268 33311.11 294.40 2376.39 31.19 2010-09-25 01:10:37.000 268 33311.15 294.38 2376.45 31.19 2010-09-25 01:10:38.000 268 33311.24 294.41 2376.48 31.19 2010-09-25 01:10:39.000 268 33311.13 294.42 2376.48 31.19 2010-09-25 01:10:40.000 268 33311.18 294.40 2376.34 31.19 2010-09-25 01:10:41.000 268 33311.15 294.39 2376.52 31.19 2010-09-25 01:10:42.000 268 33311.14 294.41 2376.41 31.19 2010-09-25 01:10:43.000 268 33310.98 294.37 2376.48 31.19 2010-09-25 01:10:44.000 268 33311.15 294.43 2376.36 31.19 2010-09-25 01:10:45.000 268 33311.10 294.43 2376.35 31.19 2010-09-25 01:10:46.000 268 33311.17 294.35 2376.38 31.19 2010-09-25 01:10:47.000 268 33311.11 294.36 2376.39 31.19 2010-09-25 01:10:48.000 268 33311.15 294.34 2376.48 31.19 2010-09-25 01:10:49.000 268 33311.07 294.42 2376.34 31.19 2010-09-25 01:10:50.000 268 33311.23 294.42 2376.43 31.19 2010-09-25 01:10:51.000 268 33311.14 294.39 2376.42 31.19 2010-09-25 01:10:52.000 268 33311.08 294.40 2376.47 31.19 2010-09-25 01:10:53.000 268 33311.26 294.40 2376.41 31.19 2010-09-25 01:10:54.000 268 33311.14 294.39 2376.34 31.19 2010-09-25 01:10:55.000 268 33311.16 294.38 2376.39 31.19 2010-09-25 01:10:56.000 268 33311.21 294.38 2376.42 31.19 2010-09-25 01:10:57.000 268 33311.12 294.34 2376.41 31.19 2010-09-25 01:10:58.000 268 33311.17 294.38 2376.41 31.19 2010-09-25 01:10:59.000 268 33311.21 294.38 2376.38 31.19 2010-09-25 01:11:00.000 268 33311.18 294.39 2376.35 31.19 2010-09-25 01:11:01.000 268 33311.05 294.38 2376.40 31.19 2010-09-25 01:11:02.000 268 33311.09 294.40 2376.45 31.19 2010-09-25 01:11:03.000 268 33311.20 294.42 2376.41 31.19 2010-09-25 01:11:04.000 268 33311.08 294.42 2376.35 31.19 2010-09-25 01:11:05.000 268 33311.16 294.41 2376.36 31.19 2010-09-25 01:11:06.000 268 33311.04 294.36 2376.44 31.19 2010-09-25 01:11:07.000 268 33311.06 294.38 2376.35 31.19 2010-09-25 01:11:08.000 268 33311.12 294.36 2376.36 31.19 2010-09-25 01:11:09.000 268 33311.10 294.43 2376.41 31.19 2010-09-25 01:11:10.000 268 33311.04 294.38 2376.38 31.19 2010-09-25 01:11:11.000 268 33311.07 294.40 2376.39 31.19 2010-09-25 01:11:12.000 268 33311.08 294.39 2376.38 31.19 2010-09-25 01:11:13.000 268 33311.26 294.42 2376.47 31.19 2010-09-25 01:11:14.000 268 33311.12 294.38 2376.39 31.19 2010-09-25 01:11:15.000 268 33310.99 294.38 2376.43 31.19 2010-09-25 01:11:16.000 268 33311.02 294.35 2376.45 31.19 2010-09-25 01:11:17.000 268 33311.08 294.38 2376.42 31.19 2010-09-25 01:11:18.000 268 33311.11 294.36 2376.45 31.19 2010-09-25 01:11:19.000 268 33311.10 294.38 2376.44 31.19 2010-09-25 01:11:20.000 268 33311.17 294.41 2376.40 31.19 2010-09-25 01:11:21.000 268 33311.17 294.42 2376.41 31.19 2010-09-25 01:11:22.000 268 33311.08 294.40 2376.39 31.19 2010-09-25 01:11:23.000 268 33311.02 294.37 2376.41 31.19 2010-09-25 01:11:24.000 268 33311.08 294.43 2376.32 31.19 2010-09-25 01:11:25.000 268 33311.10 294.43 2376.34 31.19 2010-09-25 01:11:26.000 268 33311.08 294.36 2376.43 31.19 2010-09-25 01:11:27.000 268 33311.08 294.40 2376.38 31.19 2010-09-25 01:11:28.000 268 33311.01 294.38 2376.41 31.19 2010-09-25 01:11:29.000 268 33311.10 294.41 2376.43 31.19 2010-09-25 01:11:30.000 268 33311.06 294.42 2376.34 31.19 2010-09-25 01:11:31.000 268 33311.13 294.42 2376.33 31.19 2010-09-25 01:11:32.000 268 33311.02 294.41 2376.44 31.19 2010-09-25 01:11:33.000 268 33311.05 294.39 2376.39 31.19 2010-09-25 01:11:34.000 268 33311.07 294.38 2376.26 31.19 2010-09-25 01:11:35.000 268 33311.10 294.38 2376.38 31.19 2010-09-25 01:11:36.000 268 33311.05 294.38 2376.39 31.19 2010-09-25 01:11:37.000 268 33311.08 294.41 2376.39 31.19 2010-09-25 01:11:38.000 268 33311.02 294.41 2376.36 31.19 2010-09-25 01:11:39.000 268 33310.99 294.44 2376.36 31.19 2010-09-25 01:11:40.000 268 33310.96 294.39 2376.34 31.19 2010-09-25 01:11:41.000 268 33311.02 294.40 2376.39 31.19 2010-09-25 01:11:42.000 268 33311.02 294.45 2376.38 31.19 2010-09-25 01:11:43.000 268 33311.02 294.41 2376.41 31.19 2010-09-25 01:11:44.000 268 33310.93 294.44 2376.42 31.19 2010-09-25 01:11:45.000 268 33311.00 294.41 2376.33 31.19 2010-09-25 01:11:46.000 268 33310.98 294.42 2376.43 31.19 2010-09-25 01:11:47.000 268 33310.91 294.37 2376.32 31.19 2010-09-25 01:11:48.000 268 33311.00 294.39 2376.38 31.19 2010-09-25 01:11:49.000 268 33310.88 294.42 2376.34 31.19 2010-09-25 01:11:50.000 268 33310.92 294.45 2376.38 31.19 2010-09-25 01:11:51.000 268 33310.89 294.41 2376.38 31.19 2010-09-25 01:11:52.000 268 33310.85 294.45 2376.41 31.19 2010-09-25 01:11:53.000 268 33310.93 294.45 2376.45 31.19 2010-09-25 01:11:54.000 268 33310.85 294.48 2376.43 31.19 2010-09-25 01:11:55.000 268 33310.90 294.42 2376.44 31.19 2010-09-25 01:11:56.000 268 33310.80 294.41 2376.39 31.19 2010-09-25 01:11:57.000 268 33310.89 294.46 2376.38 31.19 2010-09-25 01:11:58.000 268 33310.83 294.42 2376.43 31.19 2010-09-25 01:11:59.000 268 33310.73 294.45 2376.47 31.19 2010-09-25 01:12:00.000 268 33310.78 294.45 2376.41 31.19 2010-09-25 01:12:01.000 268 33310.80 294.45 2376.35 31.19 2010-09-25 01:12:02.000 268 33310.86 294.45 2376.44 31.19 2010-09-25 01:12:03.000 268 33310.83 294.44 2376.38 31.19 2010-09-25 01:12:04.000 268 33310.70 294.47 2376.41 31.19 2010-09-25 01:12:05.000 268 33310.74 294.49 2376.40 31.19 2010-09-25 01:12:06.000 268 33310.77 294.50 2376.47 31.19 2010-09-25 01:12:07.000 268 33310.76 294.51 2376.41 31.19 2010-09-25 01:12:08.000 268 33310.86 294.54 2376.48 31.19 2010-09-25 01:12:09.000 268 33310.66 294.51 2376.44 31.19 2010-09-25 01:12:10.000 268 33310.64 294.49 2376.50 31.19 2010-09-25 01:12:11.000 268 33310.67 294.52 2376.35 31.19 2010-09-25 01:12:12.000 268 33310.71 294.54 2376.43 31.19 2010-09-25 01:12:13.000 268 33310.74 294.57 2376.50 31.19 2010-09-25 01:12:14.000 268 33310.61 294.56 2376.41 31.19 2010-09-25 01:12:15.000 268 33310.67 294.56 2376.44 31.19 2010-09-25 01:12:16.000 268 33310.58 294.53 2376.47 31.19 2010-09-25 01:12:17.000 268 33310.67 294.57 2376.53 31.19 2010-09-25 01:12:18.000 268 33310.67 294.57 2376.47 31.19 2010-09-25 01:12:19.000 268 33310.63 294.56 2376.42 31.19 2010-09-25 01:12:20.000 268 33310.58 294.58 2376.49 31.19 2010-09-25 01:12:21.000 268 33310.60 294.62 2376.53 31.19 2010-09-25 01:12:22.000 268 33310.54 294.61 2376.48 31.19 2010-09-25 01:12:23.000 268 33310.56 294.62 2376.50 31.19 2010-09-25 01:12:24.000 268 33310.61 294.61 2376.52 31.19 2010-09-25 01:12:25.000 268 33310.49 294.60 2376.48 31.19 2010-09-25 01:12:26.000 268 33310.58 294.63 2376.60 31.19 2010-09-25 01:12:27.000 268 33310.43 294.64 2376.48 31.19 2010-09-25 01:12:28.000 268 33310.48 294.67 2376.51 31.19 2010-09-25 01:12:29.000 268 33310.50 294.67 2376.52 31.19 2010-09-25 01:12:30.000 268 33310.45 294.67 2376.51 31.19 2010-09-25 01:12:31.000 268 33310.46 294.64 2376.56 31.19 2010-09-25 01:12:32.000 268 33310.36 294.67 2376.48 31.19 2010-09-25 01:12:33.000 268 33310.49 294.65 2376.53 31.19 2010-09-25 01:12:34.000 268 33310.41 294.63 2376.53 31.19 2010-09-25 01:12:35.000 268 33310.48 294.65 2376.54 31.19 2010-09-25 01:12:36.000 268 33310.37 294.69 2376.56 31.19 2010-09-25 01:12:37.000 268 33310.41 294.70 2376.50 31.19 2010-09-25 01:12:38.000 268 33310.29 294.71 2376.64 31.19 2010-09-25 01:12:39.000 268 33310.39 294.69 2376.57 31.19 2010-09-25 01:12:40.000 268 33310.35 294.71 2376.54 31.19 2010-09-25 01:12:41.000 268 33310.25 294.70 2376.64 31.19 2010-09-25 01:12:42.000 268 33310.29 294.72 2376.54 31.19 2010-09-25 01:12:43.000 268 33310.33 294.72 2376.53 31.19 2010-09-25 01:12:44.000 268 33310.34 294.68 2376.53 31.19 2010-09-25 01:12:45.000 268 33310.25 294.73 2376.69 31.19 2010-09-25 01:12:46.000 268 33310.25 294.72 2376.61 31.19 2010-09-25 01:12:47.000 268 33310.25 294.77 2376.64 31.19 2010-09-25 01:12:48.000 268 33310.25 294.76 2376.63 31.19 2010-09-25 01:12:49.000 268 33310.27 294.72 2376.56 31.19 2010-09-25 01:12:50.000 268 33310.14 294.73 2376.64 31.19 2010-09-25 01:12:51.000 268 33310.18 294.73 2376.63 31.19 2010-09-25 01:12:52.000 268 33310.05 294.72 2376.56 31.19 2010-09-25 01:12:53.000 268 33310.26 294.73 2376.56 31.19 2010-09-25 01:12:54.000 268 33310.17 294.75 2376.64 31.19 2010-09-25 01:12:55.000 268 33310.06 294.79 2376.64 31.19 2010-09-25 01:12:56.000 268 33310.06 294.79 2376.62 31.19 2010-09-25 01:12:57.000 268 33310.11 294.75 2376.63 31.19 2010-09-25 01:12:58.000 268 33310.12 294.75 2376.59 31.19 2010-09-25 01:12:59.000 268 33310.03 294.76 2376.63 31.19 2010-09-25 01:13:00.000 268 33310.11 294.76 2376.63 31.19 2010-09-25 01:13:01.000 268 33310.11 294.76 2376.58 31.19 2010-09-25 01:13:02.000 268 33310.05 294.77 2376.70 31.19 2010-09-25 01:13:03.000 268 33310.15 294.79 2376.59 31.19 2010-09-25 01:13:04.000 268 33310.11 294.79 2376.59 31.19 2010-09-25 01:13:05.000 268 33310.15 294.79 2376.69 31.19 2010-09-25 01:13:06.000 268 33310.08 294.77 2376.62 31.19 2010-09-25 01:13:07.000 268 33310.12 294.71 2376.59 31.19 2010-09-25 01:13:08.000 268 33310.06 294.75 2376.68 31.19 2010-09-25 01:13:09.000 268 33310.12 294.78 2376.69 31.19 2010-09-25 01:13:10.000 268 33310.05 294.78 2376.61 31.19 2010-09-25 01:13:11.000 268 33310.15 294.75 2376.69 31.19 2010-09-25 01:13:12.000 268 33310.12 294.71 2376.64 31.19 2010-09-25 01:13:13.000 268 33310.09 294.78 2376.69 31.19 2010-09-25 01:13:14.000 268 33310.16 294.71 2376.61 31.19 2010-09-25 01:13:15.000 268 33310.14 294.70 2376.66 31.19 2010-09-25 01:13:16.000 268 33310.12 294.70 2376.62 31.19 2010-09-25 01:13:17.000 268 33310.18 294.76 2376.64 31.19 2010-09-25 01:13:18.000 268 33310.09 294.73 2376.68 31.19 2010-09-25 01:13:19.000 268 33310.09 294.73 2376.67 31.19 2010-09-25 01:13:20.000 268 33310.09 294.68 2376.63 31.19 2010-09-25 01:13:21.000 268 33310.11 294.67 2376.59 31.19 2010-09-25 01:13:22.000 268 33310.11 294.68 2376.69 31.19 2010-09-25 01:13:23.000 268 33310.15 294.69 2376.66 31.19 2010-09-25 01:13:24.000 268 33310.17 294.68 2376.64 31.19 2010-09-25 01:13:25.000 268 33310.19 294.69 2376.65 31.19 2010-09-25 01:13:26.000 268 33310.21 294.68 2376.58 31.19 2010-09-25 01:13:27.000 268 33310.26 294.72 2376.59 31.19 2010-09-25 01:13:28.000 268 33310.12 294.70 2376.68 31.19 2010-09-25 01:13:29.000 268 33310.18 294.69 2376.54 31.19 2010-09-25 01:13:30.000 268 33310.15 294.67 2376.64 31.19 2010-09-25 01:13:31.000 268 33310.17 294.69 2376.63 31.19 2010-09-25 01:13:32.000 268 33310.14 294.70 2376.58 31.19 2010-09-25 01:13:33.000 268 33310.18 294.67 2376.59 31.19 2010-09-25 01:13:34.000 268 33310.16 294.68 2376.53 31.19 2010-09-25 01:13:35.000 268 33310.12 294.69 2376.54 31.19 2010-09-25 01:13:36.000 268 33310.15 294.71 2376.59 31.19 2010-09-25 01:13:37.000 268 33310.04 294.71 2376.54 31.19 2010-09-25 01:13:38.000 268 33310.22 294.70 2376.60 31.19 2010-09-25 01:13:39.000 268 33310.08 294.68 2376.51 31.19 2010-09-25 01:13:40.000 268 33310.04 294.67 2376.50 31.19 2010-09-25 01:13:41.000 268 33310.09 294.69 2376.61 31.19 2010-09-25 01:13:42.000 268 33310.06 294.72 2376.64 31.19 2010-09-25 01:13:43.000 268 33310.04 294.75 2376.58 31.19 2010-09-25 01:13:44.000 268 33310.05 294.74 2376.50 31.19 2010-09-25 01:13:45.000 268 33309.99 294.73 2376.51 31.19 2010-09-25 01:13:46.000 268 33309.99 294.71 2376.54 31.19 2010-09-25 01:13:47.000 268 33309.93 294.71 2376.63 31.19 2010-09-25 01:13:48.000 268 33310.04 294.73 2376.56 31.19 2010-09-25 01:13:49.000 268 33310.05 294.75 2376.66 31.19 2010-09-25 01:13:50.000 268 33309.94 294.74 2376.55 31.19 2010-09-25 01:13:51.000 268 33309.87 294.74 2376.65 31.19 2010-09-25 01:13:52.000 268 33310.05 294.75 2376.57 31.19 2010-09-25 01:13:53.000 268 33310.00 294.67 2376.62 31.19 2010-09-25 01:13:54.000 268 33310.03 294.74 2376.62 31.19 2010-09-25 01:13:55.000 268 33309.98 294.72 2376.60 31.19 2010-09-25 01:13:56.000 268 33309.94 294.75 2376.62 31.19 2010-09-25 01:13:57.000 268 33309.94 294.76 2376.59 31.19 2010-09-25 01:13:58.000 268 33309.97 294.77 2376.58 31.19 2010-09-25 01:13:59.000 268 33310.00 294.75 2376.69 31.19 2010-09-25 01:14:00.000 268 33310.04 294.71 2376.59 31.19 2010-09-25 01:14:01.000 268 33309.94 294.69 2376.59 31.19 2010-09-25 01:14:02.000 268 33310.00 294.75 2376.55 31.19 2010-09-25 01:14:03.000 268 33309.90 294.75 2376.57 31.19 2010-09-25 01:14:04.000 268 33309.92 294.71 2376.59 31.19 2010-09-25 01:14:05.000 268 33309.91 294.74 2376.62 31.19 2010-09-25 01:14:06.000 268 33309.93 294.78 2376.66 31.19 2010-09-25 01:14:07.000 268 33309.89 294.81 2376.63 31.19 2010-09-25 01:14:08.000 268 33309.97 294.80 2376.57 31.19 2010-09-25 01:14:09.000 268 33309.88 294.76 2376.66 31.19 2010-09-25 01:14:10.000 268 33309.92 294.77 2376.68 31.19 2010-09-25 01:14:11.000 268 33309.89 294.77 2376.65 31.19 2010-09-25 01:14:12.000 268 33309.89 294.81 2376.53 31.19 2010-09-25 01:14:13.000 268 33309.88 294.77 2376.63 31.19 2010-09-25 01:14:14.000 268 33309.80 294.86 2376.65 31.19 2010-09-25 01:14:15.000 268 33309.83 294.85 2376.58 31.19 2010-09-25 01:14:16.000 268 33309.81 294.83 2376.62 31.19 2010-09-25 01:14:17.000 268 33309.89 294.87 2376.62 31.19 2010-09-25 01:14:18.000 268 33309.81 294.84 2376.53 31.19 2010-09-25 01:14:19.000 268 33309.78 294.88 2376.57 31.19 2010-09-25 01:14:20.000 268 33309.83 294.84 2376.66 31.19 2010-09-25 01:14:21.000 268 33309.69 294.88 2376.67 31.19 2010-09-25 01:14:22.000 268 33309.77 294.83 2376.66 31.19 2010-09-25 01:14:23.000 268 33309.86 294.89 2376.54 31.19 2010-09-25 01:14:24.000 268 33309.77 294.87 2376.62 31.19 2010-09-25 01:14:25.000 268 33309.71 294.91 2376.63 31.19 2010-09-25 01:14:26.000 268 33309.84 294.92 2376.73 31.19 2010-09-25 01:14:27.000 268 33309.75 294.91 2376.66 31.19 2010-09-25 01:14:28.000 268 33309.74 294.92 2376.67 31.19 2010-09-25 01:14:29.000 268 33309.74 294.90 2376.69 31.19 2010-09-25 01:14:30.000 268 33309.75 294.88 2376.63 31.19 2010-09-25 01:14:31.000 268 33309.74 294.94 2376.63 31.19 2010-09-25 01:14:32.000 268 33309.83 294.92 2376.74 31.19 2010-09-25 01:14:33.000 268 33309.77 294.93 2376.64 31.19 2010-09-25 01:14:34.000 268 33309.80 294.92 2376.63 31.19 2010-09-25 01:14:35.000 268 33309.82 294.91 2376.64 31.19 2010-09-25 01:14:36.000 268 33309.86 294.90 2376.75 31.19 2010-09-25 01:14:37.000 268 33309.88 294.90 2376.63 31.19 2010-09-25 01:14:38.000 268 33309.96 294.88 2376.60 31.19 2010-09-25 01:14:39.000 268 33309.97 294.93 2376.60 31.19 2010-09-25 01:14:40.000 268 33309.98 294.91 2376.59 31.19 2010-09-25 01:14:41.000 268 33310.00 294.93 2376.63 31.19 2010-09-25 01:14:42.000 268 33310.04 294.90 2376.68 31.19 2010-09-25 01:14:43.000 268 33310.05 294.93 2376.63 31.19 2010-09-25 01:14:44.000 268 33310.05 294.88 2376.56 31.19 2010-09-25 01:14:45.000 268 33310.15 294.93 2376.53 31.19 2010-09-25 01:14:46.000 268 33310.15 294.88 2376.50 31.19 2010-09-25 01:14:47.000 268 33310.10 294.88 2376.60 31.19 2010-09-25 01:14:48.000 268 33310.14 294.95 2376.59 31.19 2010-09-25 01:14:49.000 268 33310.18 294.95 2376.53 31.19 2010-09-25 01:14:50.000 268 33310.10 294.95 2376.56 31.19 2010-09-25 01:14:51.000 268 33310.09 294.89 2376.45 31.19 2010-09-25 01:14:52.000 268 33310.20 294.89 2376.44 31.19 2010-09-25 01:14:53.000 268 33310.27 294.94 2376.53 31.19 2010-09-25 01:14:54.000 268 33310.24 294.90 2376.45 31.19 2010-09-25 01:14:55.000 268 33310.25 294.96 2376.52 31.19 2010-09-25 01:14:56.000 268 33310.30 294.93 2376.47 31.19 2010-09-25 01:14:57.000 268 33310.22 294.93 2376.50 31.19 2010-09-25 01:14:58.000 268 33310.21 294.92 2376.50 31.19 2010-09-25 01:14:59.000 268 33310.26 294.95 2376.56 31.19 2010-09-25 01:15:00.000 268 33310.30 294.93 2376.46 31.19 2010-09-25 01:15:01.000 268 33310.27 294.91 2376.54 31.19 2010-09-25 01:15:02.000 268 33310.42 294.91 2376.39 31.19 2010-09-25 01:15:03.000 268 33310.33 294.94 2376.46 31.19 2010-09-25 01:15:04.000 268 33310.30 294.94 2376.45 31.19 2010-09-25 01:15:05.000 268 33310.30 294.95 2376.51 31.19 2010-09-25 01:15:06.000 268 33310.37 294.94 2376.53 31.19 2010-09-25 01:15:07.000 268 33310.32 294.90 2376.48 31.19 2010-09-25 01:15:08.000 268 33310.32 294.98 2376.50 31.19 2010-09-25 01:15:09.000 268 33310.29 294.93 2376.45 31.19 2010-09-25 01:15:10.000 268 33310.34 294.95 2376.43 31.19 2010-09-25 01:15:11.000 268 33310.31 294.95 2376.46 31.19 2010-09-25 01:15:12.000 268 33310.45 294.96 2376.44 31.19 2010-09-25 01:15:13.000 268 33310.39 294.89 2376.48 31.19 2010-09-25 01:15:14.000 268 33310.32 294.96 2376.40 31.19 2010-09-25 01:15:15.000 268 33310.31 294.93 2376.44 31.19 2010-09-25 01:15:16.000 268 33310.36 294.91 2376.43 31.19 2010-09-25 01:15:17.000 268 33310.31 294.91 2376.44 31.19 2010-09-25 01:15:18.000 268 33310.36 294.91 2376.36 31.19 2010-09-25 01:15:19.000 268 33310.27 294.88 2376.52 31.19 2010-09-25 01:15:20.000 268 33310.35 294.92 2376.53 31.19 2010-09-25 01:15:21.000 268 33310.32 294.92 2376.54 31.19 2010-09-25 01:15:22.000 268 33310.29 294.93 2376.46 31.19 2010-09-25 01:15:23.000 268 33310.30 294.93 2376.45 31.19 2010-09-25 01:15:24.000 268 33310.29 294.94 2376.44 31.19 2010-09-25 01:15:25.000 268 33310.27 294.91 2376.38 31.19 2010-09-25 01:15:26.000 268 33310.37 294.94 2376.43 31.19 2010-09-25 01:15:27.000 268 33310.30 294.94 2376.42 31.19 2010-09-25 01:15:28.000 268 33310.36 294.93 2376.39 31.19 2010-09-25 01:15:29.000 268 33310.29 294.96 2376.43 31.19 2010-09-25 01:15:30.000 268 33310.25 294.93 2376.34 31.19 2010-09-25 01:15:31.000 268 33310.36 294.96 2376.51 31.19 2010-09-25 01:15:32.000 268 33310.32 294.93 2376.35 31.19 2010-09-25 01:15:33.000 268 33310.31 294.95 2376.46 31.19 2010-09-25 01:15:34.000 268 33310.38 294.90 2376.39 31.19 2010-09-25 01:15:35.000 268 33310.35 294.89 2376.43 31.19 2010-09-25 01:15:36.000 268 33310.33 294.89 2376.38 31.19 2010-09-25 01:15:37.000 268 33310.36 294.90 2376.38 31.19 2010-09-25 01:15:38.000 268 33310.25 294.90 2376.43 31.19 2010-09-25 01:15:39.000 268 33310.39 294.87 2376.45 31.19 2010-09-25 01:15:40.000 268 33310.32 294.89 2376.50 31.19 2010-09-25 01:15:41.000 268 33310.31 294.88 2376.56 31.19 2010-09-25 01:15:42.000 268 33310.33 294.89 2376.41 31.19 2010-09-25 01:15:43.000 268 33310.29 294.87 2376.46 31.19 2010-09-25 01:15:44.000 268 33310.36 294.90 2376.44 31.19 2010-09-25 01:15:45.000 268 33310.23 294.89 2376.51 31.19 2010-09-25 01:15:46.000 268 33310.33 294.89 2376.46 31.19 2010-09-25 01:15:47.000 268 33310.41 294.86 2376.39 31.19 2010-09-25 01:15:48.000 268 33310.39 294.85 2376.42 31.19 2010-09-25 01:15:49.000 268 33310.39 294.89 2376.39 31.19 2010-09-25 01:15:50.000 268 33310.43 294.83 2376.35 31.19 2010-09-25 01:15:51.000 268 33310.48 294.86 2376.41 31.19 2010-09-25 01:15:52.000 268 33310.45 294.88 2376.39 31.19 2010-09-25 01:15:53.000 268 33310.35 294.87 2376.36 31.19 2010-09-25 01:15:54.000 268 33310.43 294.87 2376.36 31.19 2010-09-25 01:15:55.000 268 33310.30 294.87 2376.31 31.19 2010-09-25 01:15:56.000 268 33310.38 294.86 2376.35 31.19 2010-09-25 01:15:57.000 268 33310.43 294.83 2376.41 31.19 2010-09-25 01:15:58.000 268 33310.43 294.85 2376.36 31.19 2010-09-25 01:15:59.000 268 33310.42 294.88 2376.38 31.19 2010-09-25 01:16:00.000 268 33310.46 294.86 2376.41 31.19 2010-09-25 01:16:01.000 268 33310.47 294.83 2376.35 31.19 2010-09-25 01:16:02.000 268 33310.51 294.89 2376.34 31.19 2010-09-25 01:16:03.000 268 33310.57 294.87 2376.34 31.19 2010-09-25 01:16:04.000 268 33310.46 294.81 2376.35 31.19 2010-09-25 01:16:05.000 268 33310.57 294.86 2376.31 31.19 2010-09-25 01:16:06.000 268 33310.53 294.81 2376.32 31.19 2010-09-25 01:16:07.000 268 33310.52 294.82 2376.39 31.19 2010-09-25 01:16:08.000 268 33310.41 294.85 2376.32 31.19 2010-09-25 01:16:09.000 268 33310.58 294.86 2376.31 31.19 2010-09-25 01:16:10.000 268 33310.50 294.84 2376.31 31.19 2010-09-25 01:16:11.000 268 33310.57 294.80 2376.34 31.19 2010-09-25 01:16:12.000 268 33310.45 294.82 2376.30 31.19 2010-09-25 01:16:13.000 268 33310.47 294.80 2376.37 31.19 2010-09-25 01:16:14.000 268 33310.52 294.87 2376.31 31.19 2010-09-25 01:16:15.000 268 33310.54 294.80 2376.31 31.19 2010-09-25 01:16:16.000 268 33310.48 294.77 2376.28 31.19 2010-09-25 01:16:17.000 268 33310.57 294.80 2376.26 31.19 2010-09-25 01:16:18.000 268 33310.50 294.79 2376.19 31.19 2010-09-25 01:16:19.000 268 33310.61 294.78 2376.27 31.19 2010-09-25 01:16:20.000 268 33310.55 294.83 2376.35 31.19 2010-09-25 01:16:21.000 268 33310.46 294.79 2376.35 31.19 2010-09-25 01:16:22.000 268 33310.56 294.80 2376.28 31.19 2010-09-25 01:16:23.000 268 33310.61 294.78 2376.33 31.19 2010-09-25 01:16:24.000 268 33310.54 294.81 2376.27 31.19 2010-09-25 01:16:25.000 268 33310.59 294.78 2376.22 31.19 2010-09-25 01:16:26.000 268 33310.63 294.78 2376.28 31.19 2010-09-25 01:16:27.000 268 33310.79 294.77 2376.27 31.19 2010-09-25 01:16:28.000 268 33310.71 294.72 2376.20 31.19 2010-09-25 01:16:29.000 268 33310.73 294.73 2376.25 31.19 2010-09-25 01:16:30.000 268 33310.77 294.72 2376.36 31.19 2010-09-25 01:16:31.000 268 33310.73 294.77 2376.28 31.19 2010-09-25 01:16:32.000 268 33310.66 294.75 2376.20 31.19 2010-09-25 01:16:33.000 268 33310.82 294.73 2376.26 31.19 2010-09-25 01:16:34.000 268 33310.74 294.71 2376.23 31.19 2010-09-25 01:16:35.000 268 33310.74 294.75 2376.29 31.19 2010-09-25 01:16:36.000 268 33310.77 294.71 2376.30 31.19 2010-09-25 01:16:37.000 268 33310.85 294.73 2376.14 31.19 2010-09-25 01:16:38.000 268 33310.72 294.69 2376.31 31.19 2010-09-25 01:16:39.000 268 33310.70 294.71 2376.15 31.19 2010-09-25 01:16:40.000 268 33310.76 294.72 2376.16 31.19 2010-09-25 01:16:41.000 268 33310.82 294.70 2376.20 31.19 2010-09-25 01:16:42.000 268 33310.89 294.70 2376.13 31.19 2010-09-25 01:16:43.000 268 33310.74 294.69 2376.23 31.19 2010-09-25 01:16:44.000 268 33310.83 294.67 2376.13 31.19 2010-09-25 01:16:45.000 268 33310.90 294.67 2376.25 31.19 2010-09-25 01:16:46.000 268 33310.88 294.64 2376.24 31.19 2010-09-25 01:16:47.000 268 33310.92 294.60 2376.14 31.19 2010-09-25 01:16:48.000 268 33310.89 294.59 2376.28 31.19 2010-09-25 01:16:49.000 268 33310.88 294.62 2376.18 31.19 2010-09-25 01:16:50.000 268 33310.88 294.58 2376.19 31.19 2010-09-25 01:16:51.000 268 33310.92 294.62 2376.22 31.19 2010-09-25 01:16:52.000 268 33310.96 294.62 2376.23 31.19 2010-09-25 01:16:53.000 268 33310.92 294.57 2376.16 31.19 2010-09-25 01:16:54.000 268 33310.93 294.59 2376.17 31.19 2010-09-25 01:16:55.000 268 33311.01 294.59 2376.13 31.19 2010-09-25 01:16:56.000 268 33310.95 294.53 2376.14 31.19 2010-09-25 01:16:57.000 268 33311.07 294.53 2376.14 31.19 2010-09-25 01:16:58.000 268 33311.06 294.52 2376.19 31.19 2010-09-25 01:16:59.000 268 33311.06 294.58 2376.14 31.19 2010-09-25 01:17:00.000 268 33311.04 294.55 2376.09 31.19 2010-09-25 01:17:01.000 268 33311.10 294.55 2376.23 31.19 2010-09-25 01:17:02.000 268 33311.15 294.50 2376.14 31.19 2010-09-25 01:17:03.000 268 33311.10 294.48 2376.20 31.19 2010-09-25 01:17:04.000 268 33311.15 294.47 2376.26 31.19 2010-09-25 01:17:05.000 268 33311.08 294.48 2375.98 31.19 2010-09-25 01:17:06.000 268 33311.10 294.44 2376.09 31.19 2010-09-25 01:17:07.000 268 33311.00 294.43 2376.05 31.19 2010-09-25 01:17:08.000 268 33311.15 294.46 2376.01 31.19 2010-09-25 01:17:09.000 268 33311.22 294.45 2376.07 31.19 2010-09-25 01:17:10.000 268 33311.13 294.44 2376.01 31.19 2010-09-25 01:17:11.000 268 33311.17 294.45 2376.08 31.19 2010-09-25 01:17:12.000 268 33311.17 294.43 2376.04 31.19 2010-09-25 01:17:13.000 268 33311.20 294.40 2376.04 31.19 2010-09-25 01:17:14.000 268 33311.15 294.49 2376.05 31.19 2010-09-25 01:17:15.000 268 33311.27 294.42 2376.00 31.19 2010-09-25 01:17:16.000 268 33311.20 294.42 2376.01 31.19 2010-09-25 01:17:17.000 268 33311.32 294.44 2376.02 31.19 2010-09-25 01:17:18.000 268 33311.23 294.40 2376.05 31.19 2010-09-25 01:17:19.000 268 33311.18 294.39 2376.11 31.19 2010-09-25 01:17:20.000 268 33311.23 294.39 2376.11 31.19 2010-09-25 01:17:21.000 268 33311.32 294.39 2376.04 31.19 2010-09-25 01:17:22.000 268 33311.26 294.37 2375.99 31.19 2010-09-25 01:17:23.000 268 33311.20 294.36 2376.08 31.19 2010-09-25 01:17:24.000 268 33311.25 294.40 2375.98 31.19 2010-09-25 01:17:25.000 268 33311.21 294.35 2375.98 31.19 2010-09-25 01:17:26.000 268 33311.20 294.39 2376.03 31.19 2010-09-25 01:17:27.000 268 33311.33 294.38 2376.05 31.19 2010-09-25 01:17:28.000 268 33311.27 294.34 2375.98 31.19 2010-09-25 01:17:29.000 268 33311.32 294.32 2376.03 31.19 2010-09-25 01:17:30.000 268 33311.21 294.33 2375.97 31.19 2010-09-25 01:17:31.000 268 33311.30 294.36 2376.00 31.19 2010-09-25 01:17:32.000 268 33311.32 294.33 2376.06 31.19 2010-09-25 01:17:33.000 268 33311.30 294.35 2375.99 31.19 2010-09-25 01:17:34.000 268 33311.27 294.34 2376.04 31.19 2010-09-25 01:17:35.000 268 33311.36 294.31 2376.07 31.19 2010-09-25 01:17:36.000 268 33311.31 294.31 2375.95 31.19 2010-09-25 01:17:37.000 268 33311.37 294.33 2375.97 31.19 2010-09-25 01:17:38.000 268 33311.45 294.31 2375.94 31.19 2010-09-25 01:17:39.000 268 33311.28 294.31 2375.97 31.19 2010-09-25 01:17:40.000 268 33311.30 294.27 2375.93 31.19 2010-09-25 01:17:41.000 268 33311.34 294.29 2376.03 31.19 2010-09-25 01:17:42.000 268 33311.36 294.30 2375.92 31.19 2010-09-25 01:17:43.000 268 33311.46 294.27 2375.92 31.19 2010-09-25 01:17:44.000 268 33311.45 294.25 2375.94 31.19 2010-09-25 01:17:45.000 268 33311.48 294.25 2376.01 31.19 2010-09-25 01:17:46.000 268 33311.48 294.26 2376.01 31.19 2010-09-25 01:17:47.000 268 33311.42 294.25 2375.92 31.19 2010-09-25 01:17:48.000 268 33311.52 294.30 2375.97 31.19 2010-09-25 01:17:49.000 268 33311.53 294.25 2376.01 31.19 2010-09-25 01:17:50.000 268 33311.49 294.27 2375.98 31.19 2010-09-25 01:17:51.000 268 33311.53 294.24 2375.93 31.19 2010-09-25 01:17:52.000 268 33311.51 294.22 2375.91 31.19 2010-09-25 01:17:53.000 268 33311.54 294.20 2376.01 31.19 2010-09-25 01:17:54.000 268 33311.53 294.27 2375.89 31.19 2010-09-25 01:17:55.000 268 33311.57 294.22 2376.00 31.19 2010-09-25 01:17:56.000 268 33311.54 294.26 2375.92 31.19 2010-09-25 01:17:57.000 268 33311.61 294.25 2375.96 31.19 2010-09-25 01:17:58.000 268 33311.60 294.22 2375.88 31.19 2010-09-25 01:17:59.000 268 33311.58 294.20 2375.89 31.19 2010-09-25 01:18:00.000 268 33311.64 294.20 2375.96 31.19 2010-09-25 01:18:01.000 268 33311.66 294.27 2376.01 31.19 2010-09-25 01:18:02.000 268 33311.64 294.20 2375.91 31.19 2010-09-25 01:18:03.000 268 33311.61 294.19 2375.92 31.19 2010-09-25 01:18:04.000 268 33311.60 294.19 2375.93 31.19 2010-09-25 01:18:05.000 268 33311.62 294.17 2376.00 31.19 2010-09-25 01:18:06.000 268 33311.68 294.21 2375.92 31.19 2010-09-25 01:18:07.000 268 33311.48 294.21 2375.97 31.19 2010-09-25 01:18:08.000 268 33311.69 294.19 2375.86 31.19 2010-09-25 01:18:09.000 268 33311.67 294.20 2375.97 31.19 2010-09-25 01:18:10.000 268 33311.62 294.20 2375.89 31.19 2010-09-25 01:18:11.000 268 33311.65 294.19 2375.90 31.19 2010-09-25 01:18:12.000 268 33311.63 294.18 2375.85 31.19 2010-09-25 01:18:13.000 268 33311.70 294.21 2375.91 31.19 2010-09-25 01:18:14.000 268 33311.61 294.16 2375.93 31.19 2010-09-25 01:18:15.000 268 33311.70 294.17 2376.00 31.19 2010-09-25 01:18:16.000 268 33311.64 294.17 2376.07 31.19 2010-09-25 01:18:17.000 268 33311.72 294.18 2375.87 31.19 2010-09-25 01:18:18.000 268 33311.71 294.21 2375.95 31.19 2010-09-25 01:18:19.000 268 33311.70 294.16 2375.92 31.19 2010-09-25 01:18:20.000 268 33311.74 294.20 2375.98 31.19 2010-09-25 01:18:21.000 268 33311.72 294.20 2375.92 31.19 2010-09-25 01:18:22.000 268 33311.72 294.19 2375.89 31.19 2010-09-25 01:18:23.000 268 33311.74 294.21 2375.92 31.19 2010-09-25 01:18:24.000 268 33311.77 294.15 2375.92 31.19 2010-09-25 01:18:25.000 268 33311.76 294.21 2375.90 31.19 2010-09-25 01:18:26.000 268 33311.69 294.17 2375.97 31.19 2010-09-25 01:18:27.000 268 33311.78 294.14 2375.91 31.19 2010-09-25 01:18:28.000 268 33311.69 294.16 2375.86 31.19 2010-09-25 01:18:29.000 268 33311.77 294.16 2375.92 31.19 2010-09-25 01:18:30.000 268 33311.77 294.18 2375.95 31.19 2010-09-25 01:18:31.000 268 33311.84 294.16 2375.82 31.19 2010-09-25 01:18:32.000 268 33311.78 294.10 2375.95 31.19 2010-09-25 01:18:33.000 268 33311.86 294.13 2375.90 31.19 2010-09-25 01:18:34.000 268 33311.81 294.13 2375.85 31.19 2010-09-25 01:18:35.000 268 33311.85 294.14 2375.86 31.19 2010-09-25 01:18:36.000 268 33311.87 294.16 2375.91 31.19 2010-09-25 01:18:37.000 268 33311.85 294.19 2375.88 31.19 2010-09-25 01:18:38.000 268 33311.88 294.14 2375.84 31.19 2010-09-25 01:18:39.000 268 33311.85 294.13 2375.88 31.19 2010-09-25 01:18:40.000 268 33311.82 294.13 2375.93 31.19 2010-09-25 01:18:41.000 268 33311.88 294.16 2375.84 31.19 2010-09-25 01:18:42.000 268 33312.00 294.13 2375.91 31.19 2010-09-25 01:18:43.000 268 33311.85 294.12 2375.91 31.19 2010-09-25 01:18:44.000 268 33311.94 294.13 2375.94 31.19 2010-09-25 01:18:45.000 268 33312.00 294.12 2375.92 31.19 2010-09-25 01:18:46.000 268 33311.91 294.13 2375.92 31.19 2010-09-25 01:18:47.000 268 33311.98 294.13 2375.91 31.19 2010-09-25 01:18:48.000 268 33312.02 294.10 2375.91 31.19 2010-09-25 01:18:49.000 268 33311.90 294.16 2375.89 31.19 2010-09-25 01:18:50.000 268 33311.92 294.12 2375.90 31.19 2010-09-25 01:18:51.000 268 33312.01 294.12 2375.91 31.19 2010-09-25 01:18:52.000 268 33311.94 294.07 2375.92 31.19 2010-09-25 01:18:53.000 268 33311.98 294.03 2375.89 31.19 2010-09-25 01:18:54.000 268 33312.00 294.10 2375.86 31.19 2010-09-25 01:18:55.000 268 33311.86 294.09 2375.84 31.19 2010-09-25 01:18:56.000 268 33311.96 294.07 2375.85 31.19 2010-09-25 01:18:57.000 268 33312.04 294.14 2375.87 31.19 2010-09-25 01:18:58.000 268 33312.00 294.10 2375.81 31.19 2010-09-25 01:18:59.000 268 33311.96 294.07 2375.94 31.19 2010-09-25 01:19:00.000 268 33312.02 294.08 2375.91 31.19 2010-09-25 01:19:01.000 268 33312.01 294.06 2375.94 31.19 2010-09-25 01:19:02.000 268 33311.94 294.05 2375.90 31.19 2010-09-25 01:19:03.000 268 33312.07 294.04 2375.97 31.19 2010-09-25 01:19:04.000 268 33312.00 294.08 2375.92 31.19 2010-09-25 01:19:05.000 268 33312.04 294.03 2375.94 31.19 2010-09-25 01:19:06.000 268 33312.08 294.06 2375.93 31.19 2010-09-25 01:19:07.000 268 33312.06 294.02 2375.91 31.19 2010-09-25 01:19:08.000 268 33311.91 294.05 2375.82 31.19 2010-09-25 01:19:09.000 268 33312.16 294.04 2375.85 31.19 2010-09-25 01:19:10.000 268 33312.06 294.04 2375.82 31.19 2010-09-25 01:19:11.000 268 33312.01 294.06 2375.96 31.19 2010-09-25 01:19:12.000 268 33312.14 294.02 2375.91 31.19 2010-09-25 01:19:13.000 268 33312.19 294.02 2375.84 31.19 2010-09-25 01:19:14.000 268 33312.06 293.97 2375.89 31.19 2010-09-25 01:19:15.000 268 33312.07 294.04 2375.86 31.19 2010-09-25 01:19:16.000 268 33312.11 294.04 2375.91 31.19 2010-09-25 01:19:17.000 268 33312.10 294.02 2375.85 31.19 2010-09-25 01:19:18.000 268 33312.23 294.00 2375.89 31.19 2010-09-25 01:19:19.000 268 33312.16 294.01 2375.88 31.19 2010-09-25 01:19:20.000 268 33312.16 294.02 2375.88 31.19 2010-09-25 01:19:21.000 268 33312.19 294.05 2375.90 31.19 2010-09-25 01:19:22.000 268 33312.11 294.03 2375.91 31.19 2010-09-25 01:19:23.000 268 33312.10 293.96 2375.94 31.19 2010-09-25 01:19:24.000 268 33312.13 293.99 2375.85 31.19 2010-09-25 01:19:25.000 268 33312.22 294.00 2375.96 31.19 2010-09-25 01:19:26.000 268 33312.10 294.00 2375.94 31.19 2010-09-25 01:19:27.000 268 33312.27 293.98 2375.88 31.19 2010-09-25 01:19:28.000 268 33312.17 293.96 2375.88 31.19 2010-09-25 01:19:29.000 268 33312.14 294.01 2375.95 31.19 2010-09-25 01:19:30.000 268 33312.19 294.00 2375.86 31.19 2010-09-25 01:19:31.000 268 33312.23 294.03 2375.87 31.19 2010-09-25 01:19:32.000 268 33312.10 293.96 2375.86 31.19 2010-09-25 01:19:33.000 268 33312.19 293.96 2375.92 31.19 2010-09-25 01:19:34.000 268 33312.19 294.00 2375.89 31.19 2010-09-25 01:19:35.000 268 33312.19 293.99 2375.85 31.19 2010-09-25 01:19:36.000 268 33312.25 294.02 2375.92 31.19 2010-09-25 01:19:37.000 268 33312.21 294.02 2375.85 31.19 2010-09-25 01:19:38.000 268 33312.21 294.01 2375.91 31.19 2010-09-25 01:19:39.000 268 33312.15 293.97 2375.83 31.19 2010-09-25 01:19:40.000 268 33312.19 293.96 2375.88 31.19 2010-09-25 01:19:41.000 268 33312.22 294.02 2375.83 31.19 2010-09-25 01:19:42.000 268 33312.21 294.01 2375.89 31.19 2010-09-25 01:19:43.000 268 33312.22 294.02 2375.97 31.19 2010-09-25 01:19:44.000 268 33312.19 293.99 2375.92 31.19 2010-09-25 01:19:45.000 268 33312.25 294.01 2375.96 31.19 2010-09-25 01:19:46.000 268 33312.12 294.02 2375.86 31.19 2010-09-25 01:19:47.000 268 33312.14 294.03 2375.89 31.19 2010-09-25 01:19:48.000 268 33312.23 294.02 2375.91 31.19 2010-09-25 01:19:49.000 268 33312.16 294.05 2375.89 31.19 2010-09-25 01:19:50.000 268 33312.14 294.01 2375.95 31.19 2010-09-25 01:19:51.000 268 33312.13 294.00 2375.93 31.19 2010-09-25 01:19:52.000 268 33312.15 293.99 2375.89 31.19 2010-09-25 01:19:53.000 268 33312.16 294.00 2375.93 31.19 2010-09-25 01:19:54.000 268 33312.06 294.02 2375.91 31.19 2010-09-25 01:19:55.000 268 33312.16 294.00 2375.93 31.19 2010-09-25 01:19:56.000 268 33312.07 294.01 2375.94 31.19 2010-09-25 01:19:57.000 268 33312.09 294.00 2375.98 31.19 2010-09-25 01:19:58.000 268 33312.11 294.01 2375.94 31.19 2010-09-25 01:19:59.000 268 33312.11 294.00 2375.90 31.19 2010-09-25 01:20:00.000 268 33312.09 294.00 2375.93 31.19 2010-09-25 01:20:01.000 268 33312.14 294.03 2376.00 31.19 2010-09-25 01:20:02.000 268 33312.12 294.00 2375.92 31.19 2010-09-25 01:20:03.000 268 33312.15 294.00 2375.95 31.19 2010-09-25 01:20:04.000 268 33312.06 294.00 2375.91 31.19 2010-09-25 01:20:05.000 268 33312.14 293.98 2375.94 31.19 2010-09-25 01:20:06.000 268 33312.12 294.00 2375.95 31.19 2010-09-25 01:20:07.000 268 33312.11 294.00 2376.03 31.19 2010-09-25 01:20:08.000 268 33312.13 294.00 2376.00 31.19 2010-09-25 01:20:09.000 268 33312.10 294.00 2375.95 31.19 2010-09-25 01:20:10.000 268 33312.13 293.99 2375.95 31.19 2010-09-25 01:20:11.000 268 33312.11 294.00 2375.92 31.19 2010-09-25 01:20:12.000 268 33312.17 293.97 2376.03 31.19 2010-09-25 01:20:13.000 268 33312.20 293.97 2375.94 31.19 2010-09-25 01:20:14.000 268 33312.09 293.99 2375.88 31.19 2010-09-25 01:20:15.000 268 33312.20 293.95 2375.92 31.19 2010-09-25 01:20:16.000 268 33312.19 293.98 2375.92 31.19 2010-09-25 01:20:17.000 268 33312.15 293.98 2376.09 31.19 2010-09-25 01:20:18.000 268 33312.19 293.99 2375.97 31.19 2010-09-25 01:20:19.000 268 33312.20 293.93 2375.91 31.19 2010-09-25 01:20:20.000 268 33312.22 293.97 2375.92 31.19 2010-09-25 01:20:21.000 268 33312.28 293.96 2376.04 31.19 2010-09-25 01:20:22.000 268 33312.23 293.97 2375.94 31.19 2010-09-25 01:20:23.000 268 33312.20 293.94 2375.95 31.19 2010-09-25 01:20:24.000 268 33312.32 293.94 2375.98 31.19 2010-09-25 01:20:25.000 268 33312.32 293.96 2376.01 31.19 2010-09-25 01:20:26.000 268 33312.22 293.98 2376.11 31.19 2010-09-25 01:20:27.000 268 33312.37 294.01 2375.92 31.19 2010-09-25 01:20:28.000 268 33312.32 293.96 2375.95 31.19 2010-09-25 01:20:29.000 268 33312.36 293.92 2375.93 31.19 2010-09-25 01:20:30.000 268 33312.38 293.95 2375.98 31.19 2010-09-25 01:20:31.000 268 33312.32 293.93 2375.91 31.19 2010-09-25 01:20:32.000 268 33312.35 293.91 2375.94 31.19 2010-09-25 01:20:33.000 268 33312.48 293.90 2375.89 31.19 2010-09-25 01:20:34.000 268 33312.35 293.94 2375.91 31.19 2010-09-25 01:20:35.000 268 33312.43 293.94 2375.92 31.19 2010-09-25 01:20:36.000 268 33312.38 293.90 2375.99 31.19 2010-09-25 01:20:37.000 268 33312.28 293.93 2375.95 31.19 2010-09-25 01:20:38.000 268 33312.40 293.93 2376.03 31.19 2010-09-25 01:20:39.000 268 33312.47 293.96 2375.92 31.19 2010-09-25 01:20:40.000 268 33312.40 293.94 2375.93 31.19 2010-09-25 01:20:41.000 268 33312.39 293.90 2375.97 31.19 2010-09-25 01:20:42.000 268 33312.47 293.92 2375.98 31.19 2010-09-25 01:20:43.000 268 33312.33 293.89 2375.95 31.19 2010-09-25 01:20:44.000 268 33312.42 293.90 2376.04 31.19 2010-09-25 01:20:45.000 268 33312.45 293.90 2376.06 31.19 2010-09-25 01:20:46.000 268 33312.35 293.93 2376.03 31.19 2010-09-25 01:20:47.000 268 33312.43 293.93 2375.97 31.19 2010-09-25 01:20:48.000 268 33312.45 293.90 2376.05 31.19 2010-09-25 01:20:49.000 268 33312.39 293.94 2375.92 31.19 2010-09-25 01:20:50.000 268 33312.43 293.95 2375.96 31.19 2010-09-25 01:20:51.000 268 33312.50 293.93 2375.99 31.19 2010-09-25 01:20:52.000 268 33312.44 293.91 2375.98 31.19 2010-09-25 01:20:53.000 268 33312.53 293.92 2375.98 31.19 2010-09-25 01:20:54.000 268 33312.44 293.87 2376.02 31.19 2010-09-25 01:20:55.000 268 33312.57 293.87 2375.97 31.19 2010-09-25 01:20:56.000 268 33312.50 293.91 2375.94 31.19 2010-09-25 01:20:57.000 268 33312.50 293.89 2375.95 31.19 2010-09-25 01:20:58.000 268 33312.41 293.89 2376.03 31.19 2010-09-25 01:20:59.000 268 33312.41 293.90 2376.03 31.19 2010-09-25 01:21:00.000 268 33312.50 293.88 2375.95 31.19 2010-09-25 01:21:01.000 268 33312.45 293.85 2376.00 31.19 2010-09-25 01:21:02.000 268 33312.42 293.92 2375.99 31.19 2010-09-25 01:21:03.000 268 33312.45 293.91 2376.00 31.19 2010-09-25 01:21:04.000 268 33312.47 293.92 2375.92 31.19 2010-09-25 01:21:05.000 268 33312.51 293.89 2376.03 31.19 2010-09-25 01:21:06.000 268 33312.44 293.88 2375.94 31.19 2010-09-25 01:21:07.000 268 33312.41 293.90 2376.05 31.19 2010-09-25 01:21:08.000 268 33312.45 293.91 2375.94 31.19 2010-09-25 01:21:09.000 268 33312.45 293.94 2375.98 31.19 2010-09-25 01:21:10.000 268 33312.39 293.93 2375.94 31.19 2010-09-25 01:21:11.000 268 33312.47 293.94 2376.03 31.19 2010-09-25 01:21:12.000 268 33312.46 293.90 2376.00 31.19 2010-09-25 01:21:13.000 268 33312.37 293.93 2376.01 31.19 2010-09-25 01:21:14.000 268 33312.41 294.00 2375.98 31.19 2010-09-25 01:21:15.000 268 33312.48 293.96 2376.00 31.19 2010-09-25 01:21:16.000 268 33312.45 293.90 2375.96 31.19 2010-09-25 01:21:17.000 268 33312.45 293.92 2376.02 31.19 2010-09-25 01:21:18.000 268 33312.47 293.93 2376.00 31.19 2010-09-25 01:21:19.000 268 33312.40 293.94 2375.99 31.19 2010-09-25 01:21:20.000 268 33312.38 293.95 2375.93 31.19 2010-09-25 01:21:21.000 268 33312.45 293.95 2376.02 31.19 2010-09-25 01:21:22.000 268 33312.46 293.94 2375.95 31.19 2010-09-25 01:21:23.000 268 33312.38 293.93 2376.03 31.19 2010-09-25 01:21:24.000 268 33312.43 293.98 2375.94 31.19 2010-09-25 01:21:25.000 268 33312.42 293.95 2376.04 31.19 2010-09-25 01:21:26.000 268 33312.47 293.93 2375.95 31.19 2010-09-25 01:21:27.000 268 33312.48 293.91 2376.10 31.19 2010-09-25 01:21:28.000 268 33312.40 293.93 2376.07 31.19 2010-09-25 01:21:29.000 268 33312.45 294.00 2375.96 31.19 2010-09-25 01:21:30.000 268 33312.41 293.99 2376.05 31.19 2010-09-25 01:21:31.000 268 33312.37 293.96 2376.01 31.19 2010-09-25 01:21:32.000 268 33312.45 293.95 2376.10 31.19 2010-09-25 01:21:33.000 268 33312.40 294.00 2376.05 31.19 2010-09-25 01:21:34.000 268 33312.38 294.00 2375.98 31.19 2010-09-25 01:21:35.000 268 33312.45 293.96 2376.10 31.19 2010-09-25 01:21:36.000 268 33312.41 293.98 2376.05 31.19 2010-09-25 01:21:37.000 268 33312.38 293.95 2376.09 31.19 2010-09-25 01:21:38.000 268 33312.35 294.01 2376.02 31.19 2010-09-25 01:21:39.000 268 33312.41 294.00 2376.01 31.19 2010-09-25 01:21:40.000 268 33312.43 293.98 2375.95 31.19 2010-09-25 01:21:41.000 268 33312.45 293.99 2376.11 31.19 2010-09-25 01:21:42.000 268 33312.37 294.02 2376.13 31.19 2010-09-25 01:21:43.000 268 33312.35 293.99 2375.95 31.19 2010-09-25 01:21:44.000 268 33312.32 294.00 2376.05 31.19 2010-09-25 01:21:45.000 268 33312.47 293.97 2376.05 31.19 2010-09-25 01:21:46.000 268 33312.46 293.99 2376.04 31.19 2010-09-25 01:21:47.000 268 33312.35 293.93 2376.04 31.19 2010-09-25 01:21:48.000 268 33312.52 293.98 2376.10 31.19 2010-09-25 01:21:49.000 268 33312.48 293.95 2376.03 31.19 2010-09-25 01:21:50.000 268 33312.54 293.98 2376.03 31.19 2010-09-25 01:21:51.000 268 33312.44 293.97 2376.01 31.19 2010-09-25 01:21:52.000 268 33312.41 293.96 2375.96 31.19 2010-09-25 01:21:53.000 268 33312.43 293.97 2376.13 31.19 2010-09-25 01:21:54.000 268 33312.33 293.97 2376.06 31.19 2010-09-25 01:21:55.000 268 33312.44 293.99 2376.10 31.19 2010-09-25 01:21:56.000 268 33312.36 293.94 2376.11 31.19 2010-09-25 01:21:57.000 268 33312.50 293.99 2376.05 31.19 2010-09-25 01:21:58.000 268 33312.43 293.97 2376.07 31.19 2010-09-25 01:21:59.000 268 33312.39 293.95 2376.12 31.19 2010-09-25 01:22:00.000 268 33312.36 293.99 2376.16 31.19 2010-09-25 01:22:01.000 268 33312.32 294.02 2376.05 31.19 2010-09-25 01:22:02.000 268 33312.43 294.02 2376.13 31.19 2010-09-25 01:22:03.000 268 33312.35 294.00 2376.12 31.19 2010-09-25 01:22:04.000 268 33312.40 293.98 2376.05 31.19 2010-09-25 01:22:05.000 268 33312.35 293.98 2376.10 31.19 2010-09-25 01:22:06.000 268 33312.32 293.99 2376.14 31.19 2010-09-25 01:22:07.000 268 33312.38 293.99 2376.07 31.19 2010-09-25 01:22:08.000 268 33312.34 293.97 2376.08 31.19 2010-09-25 01:22:09.000 268 33312.41 293.98 2376.10 31.19 2010-09-25 01:22:10.000 268 33312.38 293.97 2376.09 31.19 2010-09-25 01:22:11.000 268 33312.38 294.02 2376.13 31.19 2010-09-25 01:22:12.000 268 33312.39 294.01 2376.11 31.19 2010-09-25 01:22:13.000 268 33312.36 294.01 2376.14 31.19 2010-09-25 01:22:14.000 268 33312.33 293.97 2376.12 31.19 2010-09-25 01:22:15.000 268 33312.37 294.01 2376.19 31.19 2010-09-25 01:22:16.000 268 33312.28 294.00 2376.19 31.19 2010-09-25 01:22:17.000 268 33312.35 294.02 2376.07 31.19 2010-09-25 01:22:18.000 268 33312.35 294.02 2376.11 31.19 2010-09-25 01:22:19.000 268 33312.23 293.99 2376.11 31.19 2010-09-25 01:22:20.000 268 33312.34 293.99 2376.17 31.19 2010-09-25 01:22:21.000 268 33312.30 294.02 2376.18 31.19 2010-09-25 01:22:22.000 268 33312.31 293.94 2376.14 31.19 2010-09-25 01:22:23.000 268 33312.28 293.99 2376.16 31.19 2010-09-25 01:22:24.000 268 33312.34 293.97 2376.14 31.19 2010-09-25 01:22:25.000 268 33312.36 294.02 2376.03 31.19 2010-09-25 01:22:26.000 268 33312.36 293.99 2376.11 31.19 2010-09-25 01:22:27.000 268 33312.32 294.02 2376.14 31.19 2010-09-25 01:22:28.000 268 33312.31 294.03 2376.17 31.19 2010-09-25 01:22:29.000 268 33312.30 294.03 2376.20 31.19 2010-09-25 01:22:30.000 268 33312.31 293.99 2376.14 31.19 2010-09-25 01:22:31.000 268 33312.28 294.09 2376.22 31.19 2010-09-25 01:22:32.000 268 33312.19 294.01 2376.11 31.19 2010-09-25 01:22:33.000 268 33312.32 294.02 2376.11 31.19 2010-09-25 01:22:34.000 268 33312.26 293.99 2376.17 31.19 2010-09-25 01:22:35.000 268 33312.19 294.02 2376.15 31.19 2010-09-25 01:22:36.000 268 33312.31 294.01 2376.14 31.19 2010-09-25 01:22:37.000 268 33312.19 294.05 2376.16 31.19 2010-09-25 01:22:38.000 268 33312.33 294.07 2376.13 31.19 2010-09-25 01:22:39.000 268 33312.36 294.06 2376.28 31.19 2010-09-25 01:22:40.000 268 33312.31 294.07 2376.18 31.19 2010-09-25 01:22:41.000 268 33312.31 294.07 2376.18 31.19 2010-09-25 01:22:42.000 268 33312.23 294.05 2376.19 31.19 2010-09-25 01:22:43.000 268 33312.32 294.02 2376.15 31.19 2010-09-25 01:22:44.000 268 33312.36 294.05 2376.19 31.19 2010-09-25 01:22:45.000 268 33312.29 294.06 2376.15 31.19 2010-09-25 01:22:46.000 268 33312.19 294.05 2376.11 31.19 2010-09-25 01:22:47.000 268 33312.32 294.03 2376.11 31.19 2010-09-25 01:22:48.000 268 33312.27 293.99 2376.10 31.19 2010-09-25 01:22:49.000 268 33312.22 294.02 2376.17 31.19 2010-09-25 01:22:50.000 268 33312.34 294.01 2376.22 31.19 2010-09-25 01:22:51.000 268 33312.36 294.07 2376.22 31.19 2010-09-25 01:22:52.000 268 33312.23 294.02 2376.19 31.19 2010-09-25 01:22:53.000 268 33312.23 294.08 2376.22 31.19 2010-09-25 01:22:54.000 268 33312.29 294.07 2376.29 31.19 2010-09-25 01:22:55.000 268 33312.24 294.06 2376.21 31.19 2010-09-25 01:22:56.000 268 33312.29 294.06 2376.19 31.19 2010-09-25 01:22:57.000 268 33312.31 294.05 2376.25 31.19 2010-09-25 01:22:58.000 268 33312.26 294.07 2376.20 31.19 2010-09-25 01:22:59.000 268 33312.29 294.09 2376.25 31.19 2010-09-25 01:23:00.000 268 33312.26 294.04 2376.28 31.19 2010-09-25 01:23:01.000 268 33312.27 294.03 2376.23 31.19 2010-09-25 01:23:02.000 268 33312.24 294.05 2376.28 31.19 2010-09-25 01:23:03.000 268 33312.25 294.10 2376.29 31.19 2010-09-25 01:23:04.000 268 33312.31 294.11 2376.22 31.19 2010-09-25 01:23:05.000 268 33312.23 294.09 2376.26 31.19 2010-09-25 01:23:06.000 268 33312.32 294.07 2376.25 31.19 2010-09-25 01:23:07.000 268 33312.32 294.09 2376.21 31.19 2010-09-25 01:23:08.000 268 33312.22 294.08 2376.20 31.19 2010-09-25 01:23:09.000 268 33312.31 294.13 2376.28 31.19 2010-09-25 01:23:10.000 268 33312.25 294.09 2376.25 31.19 2010-09-25 01:23:11.000 268 33312.28 294.10 2376.20 31.19 2010-09-25 01:23:12.000 268 33312.27 294.08 2376.17 31.19 2010-09-25 01:23:13.000 268 33312.17 294.13 2376.31 31.19 2010-09-25 01:23:14.000 268 33312.25 294.13 2376.22 31.19 2010-09-25 01:23:15.000 268 33312.26 294.12 2376.22 31.19 2010-09-25 01:23:16.000 268 33312.20 294.11 2376.24 31.19 2010-09-25 01:23:17.000 268 33312.17 294.14 2376.35 31.19 2010-09-25 01:23:18.000 268 33312.24 294.17 2376.19 31.19 2010-09-25 01:23:19.000 268 33312.21 294.12 2376.13 31.19 2010-09-25 01:23:20.000 268 33312.24 294.14 2376.28 31.19 2010-09-25 01:23:21.000 268 33312.17 294.13 2376.25 31.19 2010-09-25 01:23:22.000 268 33312.22 294.16 2376.30 31.19 2010-09-25 01:23:23.000 268 33312.24 294.17 2376.26 31.19 2010-09-25 01:23:24.000 268 33312.16 294.15 2376.26 31.19 2010-09-25 01:23:25.000 268 33312.16 294.15 2376.26 31.19 2010-09-25 01:23:26.000 268 33312.14 294.19 2376.34 31.19 2010-09-25 01:23:27.000 268 33312.15 294.11 2376.31 31.19 2010-09-25 01:23:28.000 268 33312.15 294.14 2376.31 31.19 2010-09-25 01:23:29.000 268 33312.17 294.20 2376.27 31.19 2010-09-25 01:23:30.000 268 33312.16 294.18 2376.28 31.19 2010-09-25 01:23:31.000 268 33312.20 294.19 2376.22 31.19 2010-09-25 01:23:32.000 268 33312.17 294.19 2376.21 31.19 2010-09-25 01:23:33.000 268 33312.14 294.18 2376.34 31.19 2010-09-25 01:23:34.000 268 33312.08 294.22 2376.33 31.19 2010-09-25 01:23:35.000 268 33312.11 294.17 2376.38 31.19 2010-09-25 01:23:36.000 268 33312.07 294.18 2376.32 31.19 2010-09-25 01:23:37.000 268 33312.03 294.19 2376.27 31.19 2010-09-25 01:23:38.000 268 33312.14 294.18 2376.26 31.19 2010-09-25 01:23:39.000 268 33312.08 294.19 2376.31 31.19 2010-09-25 01:23:40.000 268 33312.00 294.18 2376.28 31.19 2010-09-25 01:23:41.000 268 33312.14 294.21 2376.23 31.19 2010-09-25 01:23:42.000 268 33312.10 294.22 2376.35 31.19 2010-09-25 01:23:43.000 268 33312.19 294.17 2376.32 31.19 2010-09-25 01:23:44.000 268 33312.03 294.19 2376.32 31.19 2010-09-25 01:23:45.000 268 33312.19 294.20 2376.30 31.19 2010-09-25 01:23:46.000 268 33312.16 294.20 2376.34 31.19 2010-09-25 01:23:47.000 268 33312.18 294.21 2376.29 31.19 2010-09-25 01:23:48.000 268 33312.17 294.17 2376.30 31.19 2010-09-25 01:23:49.000 268 33312.08 294.23 2376.36 31.19 2010-09-25 01:23:50.000 268 33312.14 294.28 2376.35 31.19 2010-09-25 01:23:51.000 268 33312.17 294.23 2376.31 31.19 2010-09-25 01:23:52.000 268 33312.13 294.22 2376.35 31.19 2010-09-25 01:23:53.000 268 33312.17 294.21 2376.32 31.19 2010-09-25 01:23:54.000 268 33312.18 294.18 2376.28 31.19 2010-09-25 01:23:55.000 268 33312.23 294.20 2376.34 31.19 2010-09-25 01:23:56.000 268 33312.14 294.21 2376.34 31.19 2010-09-25 01:23:57.000 268 33312.23 294.21 2376.43 31.19 2010-09-25 01:23:58.000 268 33312.20 294.21 2376.38 31.19 2010-09-25 01:23:59.000 268 33312.17 294.26 2376.35 31.19 2010-09-25 01:24:00.000 268 33312.20 294.27 2376.45 31.19 2010-09-25 01:24:01.000 268 33312.25 294.23 2376.33 31.19 2010-09-25 01:24:02.000 268 33312.20 294.27 2376.39 31.19 2010-09-25 01:24:03.000 268 33312.13 294.21 2376.34 31.19 2010-09-25 01:24:04.000 268 33312.21 294.25 2376.31 31.19 2010-09-25 01:24:05.000 268 33312.14 294.28 2376.35 31.19 2010-09-25 01:24:06.000 268 33312.25 294.27 2376.26 31.19 2010-09-25 01:24:07.000 268 33312.26 294.28 2376.41 31.19 2010-09-25 01:24:08.000 268 33312.18 294.29 2376.32 31.19 2010-09-25 01:24:09.000 268 33312.21 294.29 2376.30 31.19 2010-09-25 01:24:10.000 268 33312.16 294.29 2376.26 31.19 2010-09-25 01:24:11.000 268 33312.21 294.31 2376.35 31.19 2010-09-25 01:24:12.000 268 33312.24 294.31 2376.37 31.19 2010-09-25 01:24:13.000 268 33312.23 294.29 2376.27 31.19 2010-09-25 01:24:14.000 268 33312.23 294.33 2376.31 31.19 2010-09-25 01:24:15.000 268 33312.17 294.27 2376.26 31.19 2010-09-25 01:24:16.000 268 33312.22 294.29 2376.27 31.19 2010-09-25 01:24:17.000 268 33312.23 294.32 2376.34 31.19 2010-09-25 01:24:18.000 268 33312.35 294.31 2376.31 31.19 2010-09-25 01:24:19.000 268 33312.23 294.33 2376.29 31.19 2010-09-25 01:24:20.000 268 33312.16 294.38 2376.34 31.19 2010-09-25 01:24:21.000 268 33312.18 294.36 2376.37 31.19 2010-09-25 01:24:22.000 268 33312.16 294.36 2376.35 31.19 2010-09-25 01:24:23.000 268 33312.25 294.38 2376.31 31.19 2010-09-25 01:24:24.000 268 33312.14 294.36 2376.35 31.19 2010-09-25 01:24:25.000 268 33312.05 294.35 2376.33 31.19 2010-09-25 01:24:26.000 268 33312.16 294.33 2376.30 31.19 2010-09-25 01:24:27.000 268 33312.11 294.38 2376.32 31.19 2010-09-25 01:24:28.000 268 33312.13 294.32 2376.36 31.19 2010-09-25 01:24:29.000 268 33312.09 294.33 2376.30 31.19 2010-09-25 01:24:30.000 268 33312.17 294.35 2376.39 31.19 2010-09-25 01:24:31.000 268 33312.08 294.38 2376.29 31.19 2010-09-25 01:24:32.000 268 33312.11 294.40 2376.47 31.19 2010-09-25 01:24:33.000 268 33312.08 294.38 2376.33 31.19 2010-09-25 01:24:34.000 268 33312.12 294.38 2376.28 31.19 2010-09-25 01:24:35.000 268 33312.11 294.40 2376.29 31.19 2010-09-25 01:24:36.000 268 33312.03 294.40 2376.33 31.19 2010-09-25 01:24:37.000 268 33312.06 294.42 2376.35 31.19 2010-09-25 01:24:38.000 268 33312.16 294.40 2376.38 31.19 2010-09-25 01:24:39.000 268 33312.13 294.45 2376.34 31.19 2010-09-25 01:24:40.000 268 33312.01 294.43 2376.34 31.19 2010-09-25 01:24:41.000 268 33312.11 294.40 2376.34 31.19 2010-09-25 01:24:42.000 268 33312.08 294.48 2376.31 31.19 2010-09-25 01:24:43.000 268 33311.93 294.48 2376.36 31.19 2010-09-25 01:24:44.000 268 33311.95 294.44 2376.44 31.19 2010-09-25 01:24:45.000 268 33311.99 294.50 2376.37 31.19 2010-09-25 01:24:46.000 268 33311.93 294.43 2376.43 31.19 2010-09-25 01:24:47.000 268 33311.95 294.45 2376.41 31.19 2010-09-25 01:24:48.000 268 33311.94 294.51 2376.41 31.19 2010-09-25 01:24:49.000 268 33311.94 294.51 2376.35 31.19 2010-09-25 01:24:50.000 268 33311.88 294.49 2376.45 31.19 2010-09-25 01:24:51.000 268 33311.93 294.47 2376.44 31.19 2010-09-25 01:24:52.000 268 33311.85 294.52 2376.39 31.19 2010-09-25 01:24:53.000 268 33311.85 294.51 2376.47 31.19 2010-09-25 01:24:54.000 268 33311.89 294.51 2376.45 31.19 2010-09-25 01:24:55.000 268 33311.94 294.55 2376.43 31.19 2010-09-25 01:24:56.000 268 33311.91 294.48 2376.47 31.19 2010-09-25 01:24:57.000 268 33311.84 294.58 2376.47 31.19 2010-09-25 01:24:58.000 268 33311.86 294.51 2376.51 31.19 2010-09-25 01:24:59.000 268 33311.85 294.49 2376.50 31.19 2010-09-25 01:25:00.000 268 33311.82 294.57 2376.50 31.19 2010-09-25 01:25:01.000 268 33311.79 294.53 2376.44 31.19 2010-09-25 01:25:02.000 268 33311.78 294.58 2376.52 31.19 2010-09-25 01:25:03.000 268 33311.77 294.58 2376.53 31.19 2010-09-25 01:25:04.000 268 33311.79 294.60 2376.45 31.19 2010-09-25 01:25:05.000 268 33311.70 294.58 2376.48 31.19 2010-09-25 01:25:06.000 268 33311.78 294.62 2376.54 31.19 2010-09-25 01:25:07.000 268 33311.80 294.57 2376.50 31.19 2010-09-25 01:25:08.000 268 33311.73 294.60 2376.51 31.19 2010-09-25 01:25:09.000 268 33311.72 294.57 2376.46 31.19 2010-09-25 01:25:10.000 268 33311.63 294.63 2376.57 31.19 2010-09-25 01:25:11.000 268 33311.64 294.63 2376.56 31.19 2010-09-25 01:25:12.000 268 33311.67 294.64 2376.56 31.19 2010-09-25 01:25:13.000 268 33311.69 294.65 2376.51 31.19 2010-09-25 01:25:14.000 268 33311.67 294.62 2376.55 31.19 2010-09-25 01:25:15.000 268 33311.67 294.64 2376.47 31.19 2010-09-25 01:25:16.000 268 33311.63 294.65 2376.53 31.19 2010-09-25 01:25:17.000 268 33311.61 294.61 2376.53 31.19 2010-09-25 01:25:18.000 268 33311.61 294.65 2376.50 31.19 2010-09-25 01:25:19.000 268 33311.57 294.68 2376.56 31.19 2010-09-25 01:25:20.000 268 33311.59 294.66 2376.63 31.19 2010-09-25 01:25:21.000 268 33311.53 294.65 2376.60 31.19 2010-09-25 01:25:22.000 268 33311.48 294.66 2376.57 31.19 2010-09-25 01:25:23.000 268 33311.45 294.66 2376.50 31.19 2010-09-25 01:25:24.000 268 33311.53 294.72 2376.59 31.19 2010-09-25 01:25:25.000 268 33311.56 294.67 2376.54 31.19 2010-09-25 01:25:26.000 268 33311.47 294.71 2376.65 31.19 2010-09-25 01:25:27.000 268 33311.53 294.64 2376.63 31.19 2010-09-25 01:25:28.000 268 33311.63 294.67 2376.56 31.19 2010-09-25 01:25:29.000 268 33311.53 294.68 2376.59 31.19 2010-09-25 01:25:30.000 268 33311.56 294.70 2376.66 31.19 2010-09-25 01:25:31.000 268 33311.56 294.66 2376.60 31.19 2010-09-25 01:25:32.000 268 33311.51 294.73 2376.55 31.19 2010-09-25 01:25:33.000 268 33311.55 294.69 2376.61 31.19 2010-09-25 01:25:34.000 268 33311.55 294.66 2376.57 31.19 2010-09-25 01:25:35.000 268 33311.48 294.67 2376.51 31.19 2010-09-25 01:25:36.000 268 33311.53 294.69 2376.60 31.19 2010-09-25 01:25:37.000 268 33311.55 294.73 2376.57 31.19 2010-09-25 01:25:38.000 268 33311.54 294.69 2376.64 31.19 2010-09-25 01:25:39.000 268 33311.57 294.74 2376.63 31.19 2010-09-25 01:25:40.000 268 33311.59 294.72 2376.52 31.19 2010-09-25 01:25:41.000 268 33311.49 294.72 2376.59 31.19 2010-09-25 01:25:42.000 268 33311.57 294.73 2376.61 31.19 2010-09-25 01:25:43.000 268 33311.61 294.75 2376.62 31.19 2010-09-25 01:25:44.000 268 33311.63 294.79 2376.61 31.19 2010-09-25 01:25:45.000 268 33311.53 294.76 2376.62 31.19 2010-09-25 01:25:46.000 268 33311.57 294.77 2376.57 31.19 2010-09-25 01:25:47.000 268 33311.56 294.80 2376.58 31.19 2010-09-25 01:25:48.000 268 33311.51 294.79 2376.61 31.19 2010-09-25 01:25:49.000 268 33311.60 294.78 2376.60 31.19 2010-09-25 01:25:50.000 268 33311.55 294.79 2376.65 31.19 2010-09-25 01:25:51.000 268 33311.56 294.81 2376.56 31.19 2010-09-25 01:25:52.000 268 33311.58 294.80 2376.64 31.19 2010-09-25 01:25:53.000 268 33311.58 294.78 2376.66 31.19 2010-09-25 01:25:54.000 268 33311.58 294.83 2376.58 31.19 2010-09-25 01:25:55.000 268 33311.60 294.84 2376.56 31.19 2010-09-25 01:25:56.000 268 33311.64 294.78 2376.52 31.19 2010-09-25 01:25:57.000 268 33311.50 294.83 2376.58 31.19 2010-09-25 01:25:58.000 268 33311.55 294.82 2376.59 31.19 2010-09-25 01:25:59.000 268 33311.55 294.84 2376.58 31.19 2010-09-25 01:26:00.000 268 33311.64 294.82 2376.56 31.19 2010-09-25 01:26:01.000 268 33311.50 294.84 2376.59 31.19 2010-09-25 01:26:02.000 268 33311.53 294.80 2376.64 31.19 2010-09-25 01:26:03.000 268 33311.45 294.87 2376.52 31.19 2010-09-25 01:26:04.000 268 33311.53 294.81 2376.59 31.19 2010-09-25 01:26:05.000 268 33311.57 294.82 2376.50 31.19 2010-09-25 01:26:06.000 268 33311.57 294.85 2376.54 31.19 2010-09-25 01:26:07.000 268 33311.57 294.86 2376.58 31.19 2010-09-25 01:26:08.000 268 33311.63 294.85 2376.64 31.19 2010-09-25 01:26:09.000 268 33311.53 294.88 2376.59 31.19 2010-09-25 01:26:10.000 268 33311.55 294.88 2376.57 31.19 2010-09-25 01:26:11.000 268 33311.52 294.86 2376.56 31.19 2010-09-25 01:26:12.000 268 33311.58 294.87 2376.62 31.19 2010-09-25 01:26:13.000 268 33311.58 294.89 2376.57 31.19 2010-09-25 01:26:14.000 268 33311.60 294.88 2376.59 31.19 2010-09-25 01:26:15.000 268 33311.52 294.86 2376.62 31.19 2010-09-25 01:26:16.000 268 33311.58 294.93 2376.59 31.19 2010-09-25 01:26:17.000 268 33311.55 294.90 2376.61 31.19 2010-09-25 01:26:18.000 268 33311.51 294.91 2376.53 31.19 2010-09-25 01:26:19.000 268 33311.53 294.93 2376.57 31.19 2010-09-25 01:26:20.000 268 33311.51 294.94 2376.60 31.19 2010-09-25 01:26:21.000 268 33311.51 294.89 2376.62 31.19 2010-09-25 01:26:22.000 268 33311.63 294.88 2376.61 31.19 2010-09-25 01:26:23.000 268 33311.59 294.88 2376.57 31.19 2010-09-25 01:26:24.000 268 33311.60 294.90 2376.59 31.19 2010-09-25 01:26:25.000 268 33311.55 294.95 2376.54 31.19 2010-09-25 01:26:26.000 268 33311.57 294.92 2376.56 31.19 2010-09-25 01:26:27.000 268 33311.67 294.97 2376.62 31.19 2010-09-25 01:26:28.000 268 33311.61 294.94 2376.57 31.19 2010-09-25 01:26:29.000 268 33311.58 294.88 2376.57 31.19 2010-09-25 01:26:30.000 268 33311.52 294.96 2376.63 31.19 2010-09-25 01:26:31.000 268 33311.53 294.93 2376.61 31.19 2010-09-25 01:26:32.000 268 33311.49 294.94 2376.62 31.19 2010-09-25 01:26:33.000 268 33311.64 294.94 2376.60 31.19 2010-09-25 01:26:34.000 268 33311.53 294.99 2376.54 31.19 2010-09-25 01:26:35.000 268 33311.60 294.97 2376.55 31.19 2010-09-25 01:26:36.000 268 33311.63 294.97 2376.51 31.19 2010-09-25 01:26:37.000 268 33311.63 294.96 2376.51 31.19 2010-09-25 01:26:38.000 268 33311.56 294.92 2376.57 31.19 2010-09-25 01:26:39.000 268 33311.64 294.96 2376.54 31.19 2010-09-25 01:26:40.000 268 33311.66 294.98 2376.58 31.19 2010-09-25 01:26:41.000 268 33311.58 294.96 2376.56 31.19 2010-09-25 01:26:42.000 268 33311.58 294.95 2376.53 31.19 2010-09-25 01:26:43.000 268 33311.59 294.97 2376.55 31.19 2010-09-25 01:26:44.000 268 33311.51 294.96 2376.54 31.19 2010-09-25 01:26:45.000 268 33311.64 294.98 2376.62 31.19 2010-09-25 01:26:46.000 268 33311.55 295.00 2376.54 31.19 2010-09-25 01:26:47.000 268 33311.62 295.00 2376.62 31.19 2010-09-25 01:26:48.000 268 33311.58 294.94 2376.51 31.19 2010-09-25 01:26:49.000 268 33311.51 295.00 2376.64 31.19 2010-09-25 01:26:50.000 268 33311.62 294.99 2376.55 31.19 2010-09-25 01:26:51.000 268 33311.51 295.00 2376.53 31.19 2010-09-25 01:26:52.000 268 33311.54 294.97 2376.55 31.19 2010-09-25 01:26:53.000 268 33311.57 294.96 2376.53 31.19 2010-09-25 01:26:54.000 268 33311.54 294.95 2376.48 31.19 2010-09-25 01:26:55.000 268 33311.53 294.98 2376.54 31.19 2010-09-25 01:26:56.000 268 33311.60 295.03 2376.61 31.19 2010-09-25 01:26:57.000 268 33311.55 294.98 2376.65 31.19 2010-09-25 01:26:58.000 268 33311.60 294.97 2376.62 31.19 2010-09-25 01:26:59.000 268 33311.53 294.98 2376.53 31.19 2010-09-25 01:27:00.000 268 33311.60 294.99 2376.51 31.19 2010-09-25 01:27:01.000 268 33311.50 295.00 2376.59 31.19 2010-09-25 01:27:02.000 268 33311.60 295.01 2376.55 31.19 2010-09-25 01:27:03.000 268 33311.49 295.01 2376.57 31.19 2010-09-25 01:27:04.000 268 33311.56 294.99 2376.55 31.19 2010-09-25 01:27:05.000 268 33311.57 295.00 2376.51 31.19 2010-09-25 01:27:06.000 268 33311.61 295.02 2376.60 31.19 2010-09-25 01:27:07.000 268 33311.48 295.02 2376.56 31.19 2010-09-25 01:27:08.000 268 33311.52 295.02 2376.59 31.19 2010-09-25 01:27:09.000 268 33311.60 294.98 2376.51 31.19 2010-09-25 01:27:10.000 268 33311.54 294.98 2376.54 31.19 2010-09-25 01:27:11.000 268 33311.49 294.99 2376.55 31.19 2010-09-25 01:27:12.000 268 33311.62 295.05 2376.55 31.19 2010-09-25 01:27:13.000 268 33311.56 295.02 2376.53 31.19 2010-09-25 01:27:14.000 268 33311.55 295.01 2376.63 31.19 2010-09-25 01:27:15.000 268 33311.51 295.05 2376.62 31.19 2010-09-25 01:27:16.000 268 33311.66 295.01 2376.60 31.19 2010-09-25 01:27:17.000 268 33311.60 294.99 2376.60 31.19 2010-09-25 01:27:18.000 268 33311.59 294.99 2376.53 31.19 2010-09-25 01:27:19.000 268 33311.57 295.05 2376.60 31.19 2010-09-25 01:27:20.000 268 33311.67 294.99 2376.62 31.19 2010-09-25 01:27:21.000 268 33311.46 295.00 2376.57 31.19 2010-09-25 01:27:22.000 268 33311.64 295.02 2376.56 31.19 2010-09-25 01:27:23.000 268 33311.53 295.03 2376.58 31.19 2010-09-25 01:27:24.000 268 33311.61 295.00 2376.62 31.19 2010-09-25 01:27:25.000 268 33311.62 294.99 2376.61 31.19 2010-09-25 01:27:26.000 268 33311.60 295.03 2376.59 31.19 2010-09-25 01:27:27.000 268 33311.58 295.02 2376.57 31.19 2010-09-25 01:27:28.000 268 33311.65 295.04 2376.63 31.19 2010-09-25 01:27:29.000 268 33311.64 295.03 2376.55 31.19 2010-09-25 01:27:30.000 268 33311.67 295.04 2376.59 31.19 2010-09-25 01:27:31.000 268 33311.64 295.02 2376.56 31.19 2010-09-25 01:27:32.000 268 33311.61 295.01 2376.51 31.19 2010-09-25 01:27:33.000 268 33311.60 295.03 2376.59 31.19 2010-09-25 01:27:34.000 268 33311.63 295.01 2376.47 31.19 2010-09-25 01:27:35.000 268 33311.58 295.03 2376.49 31.19 2010-09-25 01:27:36.000 268 33311.61 295.03 2376.58 31.19 2010-09-25 01:27:37.000 268 33311.68 294.98 2376.50 31.19 2010-09-25 01:27:38.000 268 33311.62 295.04 2376.58 31.19 2010-09-25 01:27:39.000 268 33311.64 295.04 2376.49 31.19 2010-09-25 01:27:40.000 268 33311.70 295.09 2376.55 31.19 2010-09-25 01:27:41.000 268 33311.65 295.04 2376.55 31.19 2010-09-25 01:27:42.000 268 33311.73 295.05 2376.51 31.19 2010-09-25 01:27:43.000 268 33311.71 295.02 2376.50 31.19 2010-09-25 01:27:44.000 268 33311.76 295.00 2376.56 31.19 2010-09-25 01:27:45.000 268 33311.73 295.03 2376.68 31.19 2010-09-25 01:27:46.000 268 33311.58 295.05 2376.48 31.19 2010-09-25 01:27:47.000 268 33311.71 295.05 2376.49 31.19 2010-09-25 01:27:48.000 268 33311.79 294.97 2376.43 31.19 2010-09-25 01:27:49.000 268 33311.66 295.05 2376.51 31.19 2010-09-25 01:27:50.000 268 33311.70 295.03 2376.55 31.19 2010-09-25 01:27:51.000 268 33311.74 295.01 2376.51 31.19 2010-09-25 01:27:52.000 268 33311.76 295.01 2376.44 31.19 2010-09-25 01:27:53.000 268 33311.70 294.98 2376.47 31.19 2010-09-25 01:27:54.000 268 33311.78 295.00 2376.51 31.19 2010-09-25 01:27:55.000 268 33311.82 295.06 2376.48 31.19 2010-09-25 01:27:56.000 268 33311.72 295.04 2376.50 31.19 2010-09-25 01:27:57.000 268 33311.77 295.07 2376.51 31.19 2010-09-25 01:27:58.000 268 33311.69 295.04 2376.49 31.19 2010-09-25 01:27:59.000 268 33311.74 295.03 2376.49 31.19 2010-09-25 01:28:00.000 268 33311.78 295.08 2376.47 31.19 2010-09-25 01:28:01.000 268 33311.73 295.04 2376.56 31.19 2010-09-25 01:28:02.000 268 33311.77 295.04 2376.47 31.19 2010-09-25 01:28:03.000 268 33311.76 295.04 2376.42 31.19 2010-09-25 01:28:04.000 268 33311.72 295.01 2376.46 31.19 2010-09-25 01:28:05.000 268 33311.68 295.03 2376.48 31.19 2010-09-25 01:28:06.000 268 33311.77 295.07 2376.54 31.19 2010-09-25 01:28:07.000 268 33311.71 295.07 2376.54 31.19 2010-09-25 01:28:08.000 268 33311.78 295.05 2376.39 31.19 2010-09-25 01:28:09.000 268 33311.67 295.10 2376.54 31.19 2010-09-25 01:28:10.000 268 33311.68 295.04 2376.38 31.19 2010-09-25 01:28:11.000 268 33311.71 295.02 2376.40 31.19 2010-09-25 01:28:12.000 268 33311.73 295.09 2376.50 31.19 2010-09-25 01:28:13.000 268 33311.71 295.04 2376.46 31.19 2010-09-25 01:28:14.000 268 33311.67 295.01 2376.45 31.19 2010-09-25 01:28:15.000 268 33311.63 295.06 2376.43 31.19 2010-09-25 01:28:16.000 268 33311.68 295.09 2376.45 31.19 2010-09-25 01:28:17.000 268 33311.64 295.07 2376.44 31.19 2010-09-25 01:28:18.000 268 33311.76 295.07 2376.49 31.19 2010-09-25 01:28:19.000 268 33311.73 295.06 2376.48 31.19 2010-09-25 01:28:20.000 268 33311.70 295.07 2376.51 31.19 2010-09-25 01:28:21.000 268 33311.71 295.06 2376.52 31.19 2010-09-25 01:28:22.000 268 33311.70 295.10 2376.44 31.19 2010-09-25 01:28:23.000 268 33311.61 295.10 2376.41 31.19 2010-09-25 01:28:24.000 268 33311.69 295.11 2376.55 31.19 2010-09-25 01:28:25.000 268 33311.71 295.07 2376.39 31.19 2010-09-25 01:28:26.000 268 33311.67 295.12 2376.48 31.19 2010-09-25 01:28:27.000 268 33311.59 295.06 2376.46 31.19 2010-09-25 01:28:28.000 268 33311.75 295.09 2376.36 31.19 2010-09-25 01:28:29.000 268 33311.67 295.08 2376.39 31.19 2010-09-25 01:28:30.000 268 33311.64 295.14 2376.50 31.19 2010-09-25 01:28:31.000 268 33311.63 295.09 2376.44 31.19 2010-09-25 01:28:32.000 268 33311.61 295.05 2376.53 31.19 2010-09-25 01:28:33.000 268 33311.63 295.08 2376.42 31.19 2010-09-25 01:28:34.000 268 33311.62 295.08 2376.54 31.19 2010-09-25 01:28:35.000 268 33311.58 295.09 2376.52 31.19 2010-09-25 01:28:36.000 268 33311.61 295.12 2376.54 31.19 2010-09-25 01:28:37.000 268 33311.67 295.09 2376.54 31.19 2010-09-25 01:28:38.000 268 33311.60 295.09 2376.47 31.19 2010-09-25 01:28:39.000 268 33311.58 295.09 2376.51 31.19 2010-09-25 01:28:40.000 268 33311.67 295.09 2376.50 31.19 2010-09-25 01:28:41.000 268 33311.58 295.10 2376.48 31.19 2010-09-25 01:28:42.000 268 33311.58 295.12 2376.57 31.19 2010-09-25 01:28:43.000 268 33311.54 295.13 2376.49 31.19 2010-09-25 01:28:44.000 268 33311.58 295.08 2376.52 31.19 2010-09-25 01:28:45.000 268 33311.58 295.09 2376.47 31.19 2010-09-25 01:28:46.000 268 33311.63 295.05 2376.42 31.19 2010-09-25 01:28:47.000 268 33311.56 295.05 2376.38 31.19 2010-09-25 01:28:48.000 268 33311.63 295.11 2376.47 31.19 2010-09-25 01:28:49.000 268 33311.54 295.11 2376.46 31.19 2010-09-25 01:28:50.000 268 33311.62 295.10 2376.47 31.19 2010-09-25 01:28:51.000 268 33311.57 295.10 2376.50 31.19 2010-09-25 01:28:52.000 268 33311.56 295.09 2376.48 31.19 2010-09-25 01:28:53.000 268 33311.48 295.11 2376.48 31.19 2010-09-25 01:28:54.000 268 33311.61 295.08 2376.50 31.19 2010-09-25 01:28:55.000 268 33311.66 295.04 2376.44 31.19 2010-09-25 01:28:56.000 268 33311.67 295.05 2376.48 31.19 2010-09-25 01:28:57.000 268 33311.69 295.09 2376.47 31.19 2010-09-25 01:28:58.000 268 33311.69 295.06 2376.49 31.19 2010-09-25 01:28:59.000 268 33311.55 295.09 2376.49 31.19 2010-09-25 01:29:00.000 268 33311.60 295.11 2376.51 31.19 2010-09-25 01:29:01.000 268 33311.58 295.04 2376.38 31.19 2010-09-25 01:29:02.000 268 33311.55 295.06 2376.51 31.19 2010-09-25 01:29:03.000 268 33311.50 295.10 2376.48 31.19 2010-09-25 01:29:04.000 268 33311.63 295.08 2376.47 31.19 2010-09-25 01:29:05.000 268 33311.55 295.08 2376.45 31.19 2010-09-25 01:29:06.000 268 33311.67 295.04 2376.47 31.19 2010-09-25 01:29:07.000 268 33311.63 295.05 2376.51 31.19 2010-09-25 01:29:08.000 268 33311.54 295.05 2376.51 31.19 2010-09-25 01:29:09.000 268 33311.63 295.06 2376.51 31.19 2010-09-25 01:29:10.000 268 33311.57 295.04 2376.42 31.19 2010-09-25 01:29:11.000 268 33311.60 295.05 2376.41 31.19 2010-09-25 01:29:12.000 268 33311.49 295.06 2376.50 31.19 2010-09-25 01:29:13.000 268 33311.64 295.03 2376.45 31.19 2010-09-25 01:29:14.000 268 33311.58 295.06 2376.49 31.19 2010-09-25 01:29:15.000 268 33311.63 295.06 2376.50 31.19 2010-09-25 01:29:16.000 268 33311.61 295.01 2376.39 31.19 2010-09-25 01:29:17.000 268 33311.51 295.04 2376.43 31.19 2010-09-25 01:29:18.000 268 33311.57 295.04 2376.45 31.19 2010-09-25 01:29:19.000 268 33311.57 295.00 2376.42 31.19 2010-09-25 01:29:20.000 268 33311.66 295.02 2376.50 31.19 2010-09-25 01:29:21.000 268 33311.57 295.05 2376.51 31.19 2010-09-25 01:29:22.000 268 33311.45 295.06 2376.50 31.19 2010-09-25 01:29:23.000 268 33311.45 295.05 2376.44 31.19 2010-09-25 01:29:24.000 268 33311.54 295.03 2376.45 31.19 2010-09-25 01:29:25.000 268 33311.55 295.02 2376.45 31.19 2010-09-25 01:29:26.000 268 33311.48 295.01 2376.51 31.19 2010-09-25 01:29:27.000 268 33311.54 295.02 2376.38 31.19 2010-09-25 01:29:28.000 268 33311.58 295.01 2376.52 31.19 2010-09-25 01:29:29.000 268 33311.45 295.05 2376.48 31.19 2010-09-25 01:29:30.000 268 33311.49 295.05 2376.44 31.19 2010-09-25 01:29:31.000 268 33311.52 295.01 2376.44 31.19 2010-09-25 01:29:32.000 268 33311.45 295.04 2376.47 31.19 2010-09-25 01:29:33.000 268 33311.60 295.00 2376.48 31.19 2010-09-25 01:29:34.000 268 33311.45 295.01 2376.40 31.19 2010-09-25 01:29:35.000 268 33311.45 295.05 2376.41 31.19 2010-09-25 01:29:36.000 268 33311.45 295.02 2376.45 31.19 2010-09-25 01:29:37.000 268 33311.54 295.04 2376.48 31.19 2010-09-25 01:29:38.000 268 33311.52 294.99 2376.42 31.19 2010-09-25 01:29:39.000 268 33311.46 295.06 2376.50 31.19 2010-09-25 01:29:40.000 268 33311.50 295.04 2376.50 31.19 2010-09-25 01:29:41.000 268 33311.51 295.02 2376.41 31.19 2010-09-25 01:29:42.000 268 33311.48 295.04 2376.45 31.19 2010-09-25 01:29:43.000 268 33311.41 295.04 2376.50 31.19 2010-09-25 01:29:44.000 268 33311.51 295.04 2376.50 31.19 2010-09-25 01:29:45.000 268 33311.39 295.05 2376.47 31.19 2010-09-25 01:29:46.000 268 33311.49 295.02 2376.42 31.19 2010-09-25 01:29:47.000 268 33311.46 295.01 2376.50 31.19 2010-09-25 01:29:48.000 268 33311.43 295.01 2376.41 31.19 2010-09-25 01:29:49.000 268 33311.39 295.04 2376.50 31.19 2010-09-25 01:29:50.000 268 33311.43 295.03 2376.44 31.19 2010-09-25 01:29:51.000 268 33311.30 295.06 2376.41 31.19 2010-09-25 01:29:52.000 268 33311.40 295.09 2376.53 31.19 2010-09-25 01:29:53.000 268 33311.36 295.09 2376.45 31.19 2010-09-25 01:29:54.000 268 33311.28 295.04 2376.46 31.19 2010-09-25 01:29:55.000 268 33311.32 295.09 2376.49 31.19 2010-09-25 01:29:56.000 268 33311.40 295.09 2376.47 31.19 2010-09-25 01:29:57.000 268 33311.33 295.09 2376.46 31.19 2010-09-25 01:29:58.000 268 33311.33 295.05 2376.48 31.19 2010-09-25 01:29:59.000 268 33311.38 295.02 2376.51 31.19 2010-09-25 01:30:00.000 268 33311.28 295.08 2376.45 31.19 2010-09-25 01:30:01.000 268 33311.31 295.06 2376.52 31.19 2010-09-25 01:30:02.000 268 33311.23 295.09 2376.53 31.19 2010-09-25 01:30:03.000 268 33311.28 295.05 2376.56 31.19 2010-09-25 01:30:04.000 268 33311.18 295.05 2376.49 31.19 2010-09-25 01:30:05.000 268 33311.20 295.04 2376.49 31.19 2010-09-25 01:30:06.000 268 33311.21 295.07 2376.45 31.19 2010-09-25 01:30:07.000 268 33311.24 295.07 2376.50 31.19 2010-09-25 01:30:08.000 268 33311.32 295.09 2376.53 31.19 2010-09-25 01:30:09.000 268 33311.22 295.08 2376.55 31.19 2010-09-25 01:30:10.000 268 33311.19 295.07 2376.55 31.19 2010-09-25 01:30:11.000 268 33311.20 295.08 2376.48 31.19 2010-09-25 01:30:12.000 268 33311.23 295.12 2376.52 31.19 2010-09-25 01:30:13.000 268 33311.19 295.06 2376.53 31.19 2010-09-25 01:30:14.000 268 33311.20 295.08 2376.57 31.19 2010-09-25 01:30:15.000 268 33311.18 295.07 2376.53 31.19 2010-09-25 01:30:16.000 268 33311.14 295.06 2376.56 31.19 2010-09-25 01:30:17.000 268 33311.07 295.06 2376.49 31.19 2010-09-25 01:30:18.000 268 33311.23 295.09 2376.59 31.19 2010-09-25 01:30:19.000 268 33311.21 295.13 2376.48 31.19 2010-09-25 01:30:20.000 268 33311.24 295.13 2376.51 31.19 2010-09-25 01:30:21.000 268 33311.10 295.14 2376.36 31.19 2010-09-25 01:30:22.000 268 33311.15 295.12 2376.50 31.19 2010-09-25 01:30:23.000 268 33311.07 295.12 2376.57 31.19 2010-09-25 01:30:24.000 268 33311.17 295.08 2376.53 31.19 2010-09-25 01:30:25.000 268 33311.10 295.12 2376.45 31.19 2010-09-25 01:30:26.000 268 33311.11 295.10 2376.47 31.19 2010-09-25 01:30:27.000 268 33311.16 295.17 2376.48 31.19 2010-09-25 01:30:28.000 268 33311.24 295.13 2376.54 31.19 2010-09-25 01:30:29.000 268 33311.13 295.10 2376.51 31.19 2010-09-25 01:30:30.000 268 33311.14 295.09 2376.57 31.19 2010-09-25 01:30:31.000 268 33311.17 295.14 2376.54 31.19 2010-09-25 01:30:32.000 268 33311.12 295.17 2376.49 31.19 2010-09-25 01:30:33.000 268 33311.09 295.15 2376.45 31.20 2010-09-25 01:30:34.000 268 33311.00 295.15 2376.57 31.19 2010-09-25 01:30:35.000 268 33311.04 295.13 2376.62 31.19 2010-09-25 01:30:36.000 268 33311.07 295.19 2376.56 31.19 2010-09-25 01:30:37.000 268 33311.08 295.14 2376.59 31.19 2010-09-25 01:30:38.000 268 33311.15 295.12 2376.54 31.19 2010-09-25 01:30:39.000 268 33311.05 295.19 2376.50 31.19 2010-09-25 01:30:40.000 268 33311.07 295.17 2376.59 31.19 2010-09-25 01:30:41.000 268 33311.02 295.16 2376.59 31.19 2010-09-25 01:30:42.000 268 33311.01 295.21 2376.54 31.19 2010-09-25 01:30:43.000 268 33311.06 295.19 2376.48 31.19 2010-09-25 01:30:44.000 268 33311.05 295.16 2376.48 31.19 2010-09-25 01:30:45.000 268 33310.99 295.16 2376.54 31.19 2010-09-25 01:30:46.000 268 33311.08 295.16 2376.46 31.19 2010-09-25 01:30:47.000 268 33311.01 295.15 2376.43 31.19 2010-09-25 01:30:48.000 268 33311.07 295.21 2376.54 31.19 2010-09-25 01:30:49.000 268 33310.98 295.15 2376.57 31.19 2010-09-25 01:30:50.000 268 33310.99 295.20 2376.55 31.19 2010-09-25 01:30:51.000 268 33310.99 295.14 2376.50 31.19 2010-09-25 01:30:52.000 268 33311.08 295.22 2376.54 31.19 2010-09-25 01:30:53.000 268 33311.00 295.19 2376.47 31.19 2010-09-25 01:30:54.000 268 33310.95 295.20 2376.52 31.19 2010-09-25 01:30:55.000 268 33310.97 295.24 2376.47 31.19 2010-09-25 01:30:56.000 268 33310.89 295.26 2376.51 31.19 2010-09-25 01:30:57.000 268 33311.10 295.22 2376.59 31.19 2010-09-25 01:30:58.000 268 33311.01 295.19 2376.58 31.19 2010-09-25 01:30:59.000 268 33310.91 295.21 2376.65 31.19 2010-09-25 01:31:00.000 268 33310.95 295.25 2376.59 31.19 2010-09-25 01:31:01.000 268 33310.95 295.19 2376.54 31.19 2010-09-25 01:31:02.000 268 33310.95 295.20 2376.57 31.19 2010-09-25 01:31:03.000 268 33311.01 295.22 2376.63 31.19 2010-09-25 01:31:04.000 268 33310.99 295.24 2376.55 31.19 2010-09-25 01:31:05.000 268 33310.96 295.23 2376.53 31.19 2010-09-25 01:31:06.000 268 33310.92 295.26 2376.57 31.19 2010-09-25 01:31:07.000 268 33310.93 295.25 2376.55 31.19 2010-09-25 01:31:08.000 268 33310.95 295.27 2376.59 31.19 2010-09-25 01:31:09.000 268 33310.89 295.22 2376.59 31.19 2010-09-25 01:31:10.000 268 33310.96 295.29 2376.56 31.19 2010-09-25 01:31:11.000 268 33310.88 295.26 2376.54 31.19 2010-09-25 01:31:12.000 268 33311.07 295.27 2376.59 31.19 2010-09-25 01:31:13.000 268 33310.93 295.29 2376.65 31.19 2010-09-25 01:31:14.000 268 33310.94 295.25 2376.63 31.19 2010-09-25 01:31:15.000 268 33310.90 295.24 2376.59 31.19 2010-09-25 01:31:16.000 268 33310.96 295.25 2376.59 31.19 2010-09-25 01:31:17.000 268 33310.98 295.26 2376.59 31.19 2010-09-25 01:31:18.000 268 33310.95 295.29 2376.53 31.19 2010-09-25 01:31:19.000 268 33310.97 295.28 2376.53 31.19 2010-09-25 01:31:20.000 268 33311.03 295.28 2376.59 31.19 2010-09-25 01:31:21.000 268 33311.00 295.29 2376.57 31.19 2010-09-25 01:31:22.000 268 33310.98 295.27 2376.55 31.19 2010-09-25 01:31:23.000 268 33310.90 295.27 2376.43 31.19 2010-09-25 01:31:24.000 268 33310.96 295.25 2376.59 31.19 2010-09-25 01:31:25.000 268 33311.03 295.23 2376.59 31.19 2010-09-25 01:31:26.000 268 33310.90 295.25 2376.59 31.19 2010-09-25 01:31:27.000 268 33311.13 295.29 2376.59 31.19 2010-09-25 01:31:28.000 268 33310.99 295.27 2376.60 31.19 2010-09-25 01:31:29.000 268 33311.05 295.25 2376.62 31.19 2010-09-25 01:31:30.000 268 33310.99 295.24 2376.58 31.19 2010-09-25 01:31:31.000 268 33311.01 295.29 2376.53 31.19 2010-09-25 01:31:32.000 268 33310.95 295.25 2376.50 31.19 2010-09-25 01:31:33.000 268 33311.02 295.29 2376.52 31.19 2010-09-25 01:31:34.000 268 33311.08 295.30 2376.60 31.19 2010-09-25 01:31:35.000 268 33311.12 295.25 2376.56 31.19 2010-09-25 01:31:36.000 268 33311.00 295.29 2376.47 31.20 2010-09-25 01:31:37.000 268 33311.09 295.29 2376.51 31.19 2010-09-25 01:31:38.000 268 33311.04 295.23 2376.56 31.19 2010-09-25 01:31:39.000 268 33310.99 295.25 2376.55 31.19 2010-09-25 01:31:40.000 268 33311.05 295.30 2376.51 31.19 2010-09-25 01:31:41.000 268 33311.04 295.24 2376.54 31.20 2010-09-25 01:31:42.000 268 33311.06 295.29 2376.54 31.19 2010-09-25 01:31:43.000 268 33311.10 295.27 2376.55 31.19 2010-09-25 01:31:44.000 268 33311.10 295.23 2376.54 31.19 2010-09-25 01:31:45.000 268 33311.08 295.27 2376.67 31.19 2010-09-25 01:31:46.000 268 33311.10 295.30 2376.50 31.19 2010-09-25 01:31:47.000 268 33311.11 295.25 2376.53 31.19 2010-09-25 01:31:48.000 268 33311.06 295.29 2376.59 31.20 2010-09-25 01:31:49.000 268 33311.03 295.25 2376.57 31.20 2010-09-25 01:31:50.000 268 33311.06 295.26 2376.48 31.20 2010-09-25 01:31:51.000 268 33310.98 295.23 2376.50 31.20 2010-09-25 01:31:52.000 268 33311.11 295.27 2376.64 31.20 2010-09-25 01:31:53.000 268 33311.08 295.23 2376.57 31.20 2010-09-25 01:31:54.000 268 33311.08 295.26 2376.53 31.20 2010-09-25 01:31:55.000 268 33311.04 295.25 2376.57 31.20 2010-09-25 01:31:56.000 268 33311.16 295.28 2376.50 31.19 2010-09-25 01:31:57.000 268 33311.05 295.26 2376.48 31.19 2010-09-25 01:31:58.000 268 33311.10 295.24 2376.44 31.19 2010-09-25 01:31:59.000 268 33311.02 295.25 2376.53 31.19 2010-09-25 01:32:00.000 268 33311.04 295.23 2376.50 31.20 2010-09-25 01:32:01.000 268 33311.08 295.24 2376.38 31.20 2010-09-25 01:32:02.000 268 33311.12 295.25 2376.44 31.20 2010-09-25 01:32:03.000 268 33311.10 295.25 2376.49 31.20 2010-09-25 01:32:04.000 268 33311.11 295.30 2376.50 31.20 2010-09-25 01:32:05.000 268 33311.11 295.30 2376.48 31.20 2010-09-25 01:32:06.000 268 33311.07 295.24 2376.54 31.19 2010-09-25 01:32:07.000 268 33311.02 295.26 2376.53 31.20 2010-09-25 01:32:08.000 268 33311.09 295.34 2376.51 31.20 2010-09-25 01:32:09.000 268 33311.07 295.28 2376.50 31.20 2010-09-25 01:32:10.000 268 33311.03 295.31 2376.53 31.20 2010-09-25 01:32:11.000 268 33311.09 295.29 2376.54 31.20 2010-09-25 01:32:12.000 268 33311.01 295.28 2376.54 31.19 2010-09-25 01:32:13.000 268 33311.09 295.31 2376.47 31.19 2010-09-25 01:32:14.000 268 33311.08 295.33 2376.50 31.20 2010-09-25 01:32:15.000 268 33311.03 295.25 2376.54 31.20 2010-09-25 01:32:16.000 268 33311.01 295.28 2376.50 31.20 2010-09-25 01:32:17.000 268 33311.02 295.30 2376.48 31.19 2010-09-25 01:32:18.000 268 33311.02 295.30 2376.51 31.20 2010-09-25 01:32:19.000 268 33311.00 295.28 2376.49 31.20 2010-09-25 01:32:20.000 268 33311.02 295.35 2376.49 31.19 2010-09-25 01:32:21.000 268 33311.02 295.27 2376.46 31.20 2010-09-25 01:32:22.000 268 33311.04 295.28 2376.45 31.20 2010-09-25 01:32:23.000 268 33310.99 295.28 2376.42 31.20 2010-09-25 01:32:24.000 268 33311.11 295.27 2376.41 31.20 2010-09-25 01:32:25.000 268 33311.06 295.25 2376.53 31.20 2010-09-25 01:32:26.000 268 33311.08 295.28 2376.57 31.20 2010-09-25 01:32:27.000 268 33311.05 295.29 2376.52 31.20 2010-09-25 01:32:28.000 268 33311.05 295.29 2376.50 31.20 2010-09-25 01:32:29.000 268 33311.06 295.34 2376.50 31.20 2010-09-25 01:32:30.000 268 33311.10 295.30 2376.50 31.20 2010-09-25 01:32:31.000 268 33311.08 295.30 2376.44 31.20 2010-09-25 01:32:32.000 268 33311.05 295.28 2376.44 31.20 2010-09-25 01:32:33.000 268 33311.06 295.27 2376.48 31.20 2010-09-25 01:32:34.000 268 33311.07 295.29 2376.47 31.20 2010-09-25 01:32:35.000 268 33311.05 295.28 2376.45 31.20 2010-09-25 01:32:36.000 268 33311.06 295.25 2376.48 31.20 2010-09-25 01:32:37.000 268 33311.07 295.28 2376.51 31.20 2010-09-25 01:32:38.000 268 33311.07 295.29 2376.51 31.20 2010-09-25 01:32:39.000 268 33311.05 295.32 2376.53 31.20 2010-09-25 01:32:40.000 268 33311.12 295.30 2376.43 31.20 2010-09-25 01:32:41.000 268 33311.11 295.27 2376.49 31.20 2010-09-25 01:32:42.000 268 33311.10 295.29 2376.42 31.20 2010-09-25 01:32:43.000 268 33311.10 295.27 2376.55 31.20 2010-09-25 01:32:44.000 268 33311.14 295.29 2376.53 31.20 2010-09-25 01:32:45.000 268 33311.07 295.33 2376.48 31.20 2010-09-25 01:32:46.000 268 33311.21 295.35 2376.47 31.20 2010-09-25 01:32:47.000 268 33311.08 295.30 2376.50 31.20 2010-09-25 01:32:48.000 268 33311.09 295.35 2376.49 31.20 2010-09-25 01:32:49.000 268 33311.21 295.35 2376.42 31.20 2010-09-25 01:32:50.000 268 33311.24 295.36 2376.49 31.20 2010-09-25 01:32:51.000 268 33311.20 295.30 2376.44 31.20 2010-09-25 01:32:52.000 268 33311.24 295.29 2376.45 31.20 2010-09-25 01:32:53.000 268 33311.14 295.30 2376.46 31.20 2010-09-25 01:32:54.000 268 33311.21 295.33 2376.45 31.20 2010-09-25 01:32:55.000 268 33311.07 295.35 2376.44 31.20 2010-09-25 01:32:56.000 268 33311.12 295.31 2376.56 31.20 2010-09-25 01:32:57.000 268 33311.23 295.38 2376.51 31.20 2010-09-25 01:32:58.000 268 33311.18 295.34 2376.54 31.20 2010-09-25 01:32:59.000 268 33311.13 295.35 2376.47 31.20 2010-09-25 01:33:00.000 268 33311.24 295.36 2376.47 31.20 2010-09-25 01:33:01.000 268 33311.18 295.31 2376.44 31.20 2010-09-25 01:33:02.000 268 33311.24 295.34 2376.45 31.20 2010-09-25 01:33:03.000 268 33311.11 295.37 2376.47 31.20 2010-09-25 01:33:04.000 268 33311.26 295.34 2376.44 31.20 2010-09-25 01:33:05.000 268 33311.12 295.34 2376.44 31.20 2010-09-25 01:33:06.000 268 33311.18 295.37 2376.44 31.20 2010-09-25 01:33:07.000 268 33311.14 295.34 2376.43 31.20 2010-09-25 01:33:08.000 268 33311.12 295.34 2376.51 31.20 2010-09-25 01:33:09.000 268 33311.24 295.36 2376.48 31.20 2010-09-25 01:33:10.000 268 33311.20 295.34 2376.42 31.20 2010-09-25 01:33:11.000 268 33311.17 295.32 2376.44 31.20 2010-09-25 01:33:12.000 268 33311.23 295.39 2376.45 31.20 2010-09-25 01:33:13.000 268 33311.24 295.34 2376.47 31.20 2010-09-25 01:33:14.000 268 33311.13 295.35 2376.43 31.20 2010-09-25 01:33:15.000 268 33311.24 295.33 2376.51 31.20 2010-09-25 01:33:16.000 268 33311.24 295.36 2376.44 31.20 2010-09-25 01:33:17.000 268 33311.27 295.35 2376.41 31.20 2010-09-25 01:33:18.000 268 33311.17 295.41 2376.52 31.20 2010-09-25 01:33:19.000 268 33311.24 295.37 2376.50 31.20 2010-09-25 01:33:20.000 268 33311.28 295.39 2376.43 31.20 2010-09-25 01:33:21.000 268 33311.18 295.36 2376.45 31.20 2010-09-25 01:33:22.000 268 33311.25 295.39 2376.39 31.20 2010-09-25 01:33:23.000 268 33311.26 295.38 2376.44 31.20 2010-09-25 01:33:24.000 268 33311.24 295.45 2376.46 31.20 2010-09-25 01:33:25.000 268 33311.30 295.38 2376.54 31.20 2010-09-25 01:33:26.000 268 33311.29 295.40 2376.41 31.20 2010-09-25 01:33:27.000 268 33311.17 295.38 2376.42 31.20 2010-09-25 01:33:28.000 268 33311.30 295.39 2376.31 31.20 2010-09-25 01:33:29.000 268 33311.29 295.35 2376.38 31.20 2010-09-25 01:33:30.000 268 33311.23 295.40 2376.39 31.20 2010-09-25 01:33:31.000 268 33311.29 295.42 2376.51 31.20 2010-09-25 01:33:32.000 268 33311.30 295.40 2376.39 31.20 2010-09-25 01:33:33.000 268 33311.36 295.39 2376.41 31.20 2010-09-25 01:33:34.000 268 33311.25 295.39 2376.49 31.20 2010-09-25 01:33:35.000 268 33311.26 295.37 2376.47 31.20 2010-09-25 01:33:36.000 268 33311.24 295.40 2376.48 31.20 2010-09-25 01:33:37.000 268 33311.28 295.40 2376.45 31.20 2010-09-25 01:33:38.000 268 33311.26 295.42 2376.51 31.20 2010-09-25 01:33:39.000 268 33311.27 295.39 2376.50 31.20 2010-09-25 01:33:40.000 268 33311.29 295.45 2376.42 31.20 2010-09-25 01:33:41.000 268 33311.22 295.41 2376.48 31.20 2010-09-25 01:33:42.000 268 33311.31 295.39 2376.48 31.20 2010-09-25 01:33:43.000 268 33311.28 295.39 2376.42 31.20 2010-09-25 01:33:44.000 268 33311.26 295.37 2376.50 31.20 2010-09-25 01:33:45.000 268 33311.32 295.39 2376.37 31.20 2010-09-25 01:33:46.000 268 33311.30 295.38 2376.50 31.20 2010-09-25 01:33:47.000 268 33311.27 295.41 2376.48 31.20 2010-09-25 01:33:48.000 268 33311.29 295.41 2376.43 31.20 2010-09-25 01:33:49.000 268 33311.24 295.37 2376.44 31.20 2010-09-25 01:33:50.000 268 33311.31 295.39 2376.44 31.20 2010-09-25 01:33:51.000 268 33311.31 295.43 2376.48 31.20 2010-09-25 01:33:52.000 268 33311.26 295.41 2376.37 31.20 2010-09-25 01:33:53.000 268 33311.28 295.40 2376.43 31.20 2010-09-25 01:33:54.000 268 33311.26 295.40 2376.40 31.20 2010-09-25 01:33:55.000 268 33311.22 295.38 2376.41 31.20 2010-09-25 01:33:56.000 268 33311.23 295.37 2376.48 31.20 2010-09-25 01:33:57.000 268 33311.32 295.42 2376.45 31.20 2010-09-25 01:33:58.000 268 33311.33 295.41 2376.35 31.20 2010-09-25 01:33:59.000 268 33311.27 295.43 2376.41 31.20 2010-09-25 01:34:00.000 268 33311.26 295.39 2376.35 31.20 2010-09-25 01:34:01.000 268 33311.24 295.38 2376.42 31.20 2010-09-25 01:34:02.000 268 33311.24 295.40 2376.43 31.20 2010-09-25 01:34:03.000 268 33311.30 295.43 2376.38 31.20 2010-09-25 01:34:04.000 268 33311.36 295.39 2376.46 31.20 2010-09-25 01:34:05.000 268 33311.33 295.42 2376.53 31.20 2010-09-25 01:34:06.000 268 33311.33 295.41 2376.50 31.20 2010-09-25 01:34:07.000 268 33311.27 295.39 2376.38 31.20 2010-09-25 01:34:08.000 268 33311.23 295.45 2376.47 31.20 2010-09-25 01:34:09.000 268 33311.39 295.40 2376.44 31.20 2010-09-25 01:34:10.000 268 33311.38 295.45 2376.44 31.20 2010-09-25 01:34:11.000 268 33311.27 295.43 2376.41 31.20 2010-09-25 01:34:12.000 268 33311.32 295.42 2376.41 31.20 2010-09-25 01:34:13.000 268 33311.33 295.43 2376.42 31.20 2010-09-25 01:34:14.000 268 33311.23 295.39 2376.39 31.20 2010-09-25 01:34:15.000 268 33311.43 295.40 2376.39 31.20 2010-09-25 01:34:16.000 268 33311.28 295.42 2376.38 31.20 2010-09-25 01:34:17.000 268 33311.33 295.40 2376.49 31.20 2010-09-25 01:34:18.000 268 33311.37 295.42 2376.36 31.20 2010-09-25 01:34:19.000 268 33311.34 295.45 2376.47 31.20 2010-09-25 01:34:20.000 268 33311.34 295.43 2376.41 31.20 2010-09-25 01:34:21.000 268 33311.32 295.44 2376.40 31.20 2010-09-25 01:34:22.000 268 33311.29 295.44 2376.48 31.20 2010-09-25 01:34:23.000 268 33311.30 295.42 2376.43 31.20 2010-09-25 01:34:24.000 268 33311.36 295.43 2376.40 31.20 2010-09-25 01:34:25.000 268 33311.32 295.49 2376.38 31.20 2010-09-25 01:34:26.000 268 33311.32 295.44 2376.39 31.20 2010-09-25 01:34:27.000 268 33311.25 295.48 2376.37 31.20 2010-09-25 01:34:28.000 268 33311.36 295.46 2376.43 31.20 2010-09-25 01:34:29.000 268 33311.32 295.45 2376.44 31.20 2010-09-25 01:34:30.000 268 33311.37 295.45 2376.44 31.20 2010-09-25 01:34:31.000 268 33311.32 295.45 2376.34 31.20 2010-09-25 01:34:32.000 268 33311.42 295.45 2376.45 31.20 2010-09-25 01:34:33.000 268 33311.42 295.42 2376.29 31.20 2010-09-25 01:34:34.000 268 33311.40 295.43 2376.36 31.20 2010-09-25 01:34:35.000 268 33311.37 295.43 2376.32 31.20 2010-09-25 01:34:36.000 268 33311.40 295.43 2376.47 31.20 2010-09-25 01:34:37.000 268 33311.42 295.42 2376.36 31.20 2010-09-25 01:34:38.000 268 33311.37 295.50 2376.42 31.20 2010-09-25 01:34:39.000 268 33311.52 295.46 2376.34 31.20 2010-09-25 01:34:40.000 268 33311.40 295.41 2376.38 31.20 2010-09-25 01:34:41.000 268 33311.48 295.43 2376.33 31.20 2010-09-25 01:34:42.000 268 33311.43 295.47 2376.39 31.20 2010-09-25 01:34:43.000 268 33311.45 295.46 2376.36 31.20 2010-09-25 01:34:44.000 268 33311.45 295.43 2376.39 31.20 2010-09-25 01:34:45.000 268 33311.39 295.50 2376.38 31.20 2010-09-25 01:34:46.000 268 33311.50 295.44 2376.28 31.20 2010-09-25 01:34:47.000 268 33311.43 295.43 2376.30 31.20 2010-09-25 01:34:48.000 268 33311.43 295.45 2376.41 31.20 2010-09-25 01:34:49.000 268 33311.46 295.46 2376.37 31.20 2010-09-25 01:34:50.000 268 33311.42 295.45 2376.42 31.20 2010-09-25 01:34:51.000 268 33311.48 295.46 2376.36 31.20 2010-09-25 01:34:52.000 268 33311.47 295.49 2376.38 31.20 2010-09-25 01:34:53.000 268 33311.44 295.43 2376.31 31.20 2010-09-25 01:34:54.000 268 33311.43 295.44 2376.40 31.20 2010-09-25 01:34:55.000 268 33311.48 295.49 2376.28 31.20 2010-09-25 01:34:56.000 268 33311.43 295.43 2376.36 31.20 2010-09-25 01:34:57.000 268 33311.42 295.43 2376.38 31.20 2010-09-25 01:34:58.000 268 33311.55 295.51 2376.36 31.20 2010-09-25 01:34:59.000 268 33311.52 295.48 2376.40 31.20 2010-09-25 01:35:00.000 268 33311.48 295.47 2376.44 31.20 2010-09-25 01:35:01.000 268 33311.51 295.46 2376.37 31.20 2010-09-25 01:35:02.000 268 33311.38 295.43 2376.34 31.20 2010-09-25 01:35:03.000 268 33311.45 295.47 2376.25 31.20 2010-09-25 01:35:04.000 268 33311.51 295.49 2376.39 31.20 2010-09-25 01:35:05.000 268 33311.43 295.49 2376.35 31.20 2010-09-25 01:35:06.000 268 33311.45 295.49 2376.47 31.20 2010-09-25 01:35:07.000 268 33311.49 295.49 2376.41 31.20 2010-09-25 01:35:08.000 268 33311.48 295.48 2376.34 31.20 2010-09-25 01:35:09.000 268 33311.44 295.51 2376.36 31.20 2010-09-25 01:35:10.000 268 33311.57 295.50 2376.41 31.20 2010-09-25 01:35:11.000 268 33311.51 295.50 2376.37 31.20 2010-09-25 01:35:12.000 268 33311.48 295.46 2376.43 31.20 2010-09-25 01:35:13.000 268 33311.50 295.45 2376.35 31.20 2010-09-25 01:35:14.000 268 33311.37 295.51 2376.38 31.20 2010-09-25 01:35:15.000 268 33311.51 295.46 2376.34 31.20 2010-09-25 01:35:16.000 268 33311.57 295.49 2376.40 31.20 2010-09-25 01:35:17.000 268 33311.54 295.49 2376.38 31.20 2010-09-25 01:35:18.000 268 33311.43 295.50 2376.38 31.20 2010-09-25 01:35:19.000 268 33311.53 295.52 2376.46 31.20 2010-09-25 01:35:20.000 268 33311.41 295.48 2376.32 31.20 2010-09-25 01:35:21.000 268 33311.46 295.50 2376.39 31.20 2010-09-25 01:35:22.000 268 33311.51 295.46 2376.35 31.20 2010-09-25 01:35:23.000 268 33311.50 295.48 2376.42 31.20 2010-09-25 01:35:24.000 268 33311.49 295.51 2376.39 31.20 2010-09-25 01:35:25.000 268 33311.50 295.48 2376.45 31.20 2010-09-25 01:35:26.000 268 33311.63 295.50 2376.50 31.20 2010-09-25 01:35:27.000 268 33311.33 295.49 2376.40 31.20 2010-09-25 01:35:28.000 268 33311.59 295.54 2376.36 31.20 2010-09-25 01:35:29.000 268 33311.45 295.53 2376.35 31.20 2010-09-25 01:35:30.000 268 33311.56 295.52 2376.39 31.20 2010-09-25 01:35:31.000 268 33311.53 295.53 2376.38 31.20 2010-09-25 01:35:32.000 268 33311.56 295.51 2376.39 31.20 2010-09-25 01:35:33.000 268 33311.48 295.54 2376.41 31.20 2010-09-25 01:35:34.000 268 33311.53 295.49 2376.29 31.20 2010-09-25 01:35:35.000 268 33311.45 295.52 2376.29 31.20 2010-09-25 01:35:36.000 268 33311.53 295.52 2376.29 31.20 2010-09-25 01:35:37.000 268 33311.53 295.56 2376.38 31.20 2010-09-25 01:35:38.000 268 33311.55 295.51 2376.36 31.20 2010-09-25 01:35:39.000 268 33311.47 295.53 2376.34 31.20 2010-09-25 01:35:40.000 268 33311.58 295.51 2376.31 31.20 2010-09-25 01:35:41.000 268 33311.49 295.51 2376.41 31.20 2010-09-25 01:35:42.000 268 33311.47 295.54 2376.39 31.20 2010-09-25 01:35:43.000 268 33311.51 295.58 2376.37 31.20 2010-09-25 01:35:44.000 268 33311.58 295.59 2376.39 31.20 2010-09-25 01:35:45.000 268 33311.44 295.57 2376.35 31.20 2010-09-25 01:35:46.000 268 33311.58 295.56 2376.40 31.20 2010-09-25 01:35:47.000 268 33311.46 295.58 2376.39 31.20 2010-09-25 01:35:48.000 268 33311.51 295.58 2376.39 31.20 2010-09-25 01:35:49.000 268 33311.48 295.54 2376.39 31.20 2010-09-25 01:35:50.000 268 33311.48 295.52 2376.41 31.20 2010-09-25 01:35:51.000 268 33311.54 295.56 2376.38 31.20 2010-09-25 01:35:52.000 268 33311.53 295.56 2376.44 31.20 2010-09-25 01:35:53.000 268 33311.48 295.58 2376.35 31.20 2010-09-25 01:35:54.000 268 33311.55 295.55 2376.34 31.20 2010-09-25 01:35:55.000 268 33311.58 295.56 2376.34 31.20 2010-09-25 01:35:56.000 268 33311.54 295.55 2376.37 31.20 2010-09-25 01:35:57.000 268 33311.56 295.59 2376.35 31.20 2010-09-25 01:35:58.000 268 33311.64 295.60 2376.43 31.20 2010-09-25 01:35:59.000 268 33311.60 295.59 2376.41 31.20 2010-09-25 01:36:00.000 268 33311.53 295.60 2376.45 31.20 2010-09-25 01:36:01.000 268 33311.55 295.62 2376.43 31.20 2010-09-25 01:36:02.000 268 33311.67 295.55 2376.44 31.20 2010-09-25 01:36:03.000 268 33311.50 295.56 2376.46 31.20 2010-09-25 01:36:04.000 268 33311.61 295.61 2376.41 31.20 2010-09-25 01:36:05.000 268 33311.51 295.55 2376.41 31.20 2010-09-25 01:36:06.000 268 33311.63 295.60 2376.42 31.20 2010-09-25 01:36:07.000 268 33311.60 295.61 2376.44 31.20 2010-09-25 01:36:08.000 268 33311.45 295.58 2376.44 31.20 2010-09-25 01:36:09.000 268 33311.53 295.58 2376.39 31.20 2010-09-25 01:36:10.000 268 33311.63 295.58 2376.47 31.20 2010-09-25 01:36:11.000 268 33311.52 295.60 2376.44 31.20 2010-09-25 01:36:12.000 268 33311.57 295.57 2376.36 31.20 2010-09-25 01:36:13.000 268 33311.54 295.58 2376.38 31.20 2010-09-25 01:36:14.000 268 33311.57 295.60 2376.33 31.20 2010-09-25 01:36:15.000 268 33311.63 295.65 2376.38 31.19 2010-09-25 01:36:16.000 268 33311.51 295.62 2376.38 31.20 2010-09-25 01:36:17.000 268 33311.67 295.57 2376.37 31.20 2010-09-25 01:36:18.000 268 33311.60 295.60 2376.44 31.19 2010-09-25 01:36:19.000 268 33311.60 295.64 2376.43 31.20 2010-09-25 01:36:20.000 268 33311.61 295.60 2376.44 31.19 2010-09-25 01:36:21.000 268 33311.60 295.61 2376.41 31.19 2010-09-25 01:36:22.000 268 33311.60 295.65 2376.43 31.19 2010-09-25 01:36:23.000 268 33311.63 295.61 2376.41 31.19 2010-09-25 01:36:24.000 268 33311.67 295.64 2376.37 31.20 2010-09-25 01:36:25.000 268 33311.64 295.66 2376.39 31.20 2010-09-25 01:36:26.000 268 33311.67 295.63 2376.39 31.20 2010-09-25 01:36:27.000 268 33311.64 295.62 2376.41 31.19 2010-09-25 01:36:28.000 268 33311.66 295.62 2376.36 31.19 2010-09-25 01:36:29.000 268 33311.58 295.66 2376.35 31.19 2010-09-25 01:36:30.000 268 33311.61 295.67 2376.40 31.19 2010-09-25 01:36:31.000 268 33311.64 295.71 2376.47 31.19 2010-09-25 01:36:32.000 268 33311.61 295.65 2376.43 31.20 2010-09-25 01:36:33.000 268 33311.73 295.65 2376.41 31.19 2010-09-25 01:36:34.000 268 33311.69 295.65 2376.33 31.20 2010-09-25 01:36:35.000 268 33311.61 295.62 2376.38 31.19 2010-09-25 01:36:36.000 268 33311.68 295.62 2376.38 31.20 2010-09-25 01:36:37.000 268 33311.68 295.66 2376.50 31.19 2010-09-25 01:36:38.000 268 33311.66 295.68 2376.47 31.19 2010-09-25 01:36:39.000 268 33311.76 295.67 2376.34 31.19 2010-09-25 01:36:40.000 268 33311.73 295.66 2376.44 31.20 2010-09-25 01:36:41.000 268 33311.75 295.66 2376.42 31.19 2010-09-25 01:36:42.000 268 33311.66 295.67 2376.44 31.20 2010-09-25 01:36:43.000 268 33311.68 295.64 2376.35 31.19 2010-09-25 01:36:44.000 268 33311.72 295.69 2376.41 31.19 2010-09-25 01:36:45.000 268 33311.77 295.65 2376.39 31.19 2010-09-25 01:36:46.000 268 33311.61 295.70 2376.35 31.19 2010-09-25 01:36:47.000 268 33311.66 295.69 2376.40 31.19 2010-09-25 01:36:48.000 268 33311.72 295.68 2376.47 31.19 2010-09-25 01:36:49.000 268 33311.72 295.67 2376.44 31.19 2010-09-25 01:36:50.000 268 33311.71 295.69 2376.41 31.19 2010-09-25 01:36:51.000 268 33311.71 295.68 2376.38 31.19 2010-09-25 01:36:52.000 268 33311.78 295.68 2376.36 31.20 2010-09-25 01:36:53.000 268 33311.70 295.68 2376.43 31.19 2010-09-25 01:36:54.000 268 33311.76 295.69 2376.47 31.20 2010-09-25 01:36:55.000 268 33311.73 295.69 2376.43 31.20 2010-09-25 01:36:56.000 268 33311.71 295.66 2376.38 31.20 2010-09-25 01:36:57.000 268 33311.71 295.70 2376.45 31.19 2010-09-25 01:36:58.000 268 33311.71 295.71 2376.44 31.20 2010-09-25 01:36:59.000 268 33311.69 295.70 2376.43 31.20 2010-09-25 01:37:00.000 268 33311.71 295.66 2376.39 31.20 2010-09-25 01:37:01.000 268 33311.83 295.69 2376.34 31.20 2010-09-25 01:37:02.000 268 33311.71 295.68 2376.36 31.20 2010-09-25 01:37:03.000 268 33311.81 295.70 2376.39 31.20 2010-09-25 01:37:04.000 268 33311.81 295.72 2376.39 31.20 2010-09-25 01:37:05.000 268 33311.75 295.73 2376.39 31.20 2010-09-25 01:37:06.000 268 33311.82 295.69 2376.50 31.20 2010-09-25 01:37:07.000 268 33311.86 295.68 2376.47 31.20 2010-09-25 01:37:08.000 268 33311.79 295.67 2376.31 31.20 2010-09-25 01:37:09.000 268 33311.81 295.70 2376.44 31.20 2010-09-25 01:37:10.000 268 33311.83 295.70 2376.48 31.19 2010-09-25 01:37:11.000 268 33311.79 295.69 2376.42 31.19 2010-09-25 01:37:12.000 268 33311.79 295.72 2376.46 31.20 2010-09-25 01:37:13.000 268 33311.84 295.71 2376.44 31.20 2010-09-25 01:37:14.000 268 33311.69 295.70 2376.35 31.20 2010-09-25 01:37:15.000 268 33311.86 295.70 2376.39 31.20 2010-09-25 01:37:16.000 268 33311.79 295.69 2376.40 31.20 2010-09-25 01:37:17.000 268 33311.75 295.73 2376.34 31.20 2010-09-25 01:37:18.000 268 33311.81 295.72 2376.39 31.20 2010-09-25 01:37:19.000 268 33311.81 295.69 2376.39 31.20 2010-09-25 01:37:20.000 268 33311.76 295.71 2376.34 31.20 2010-09-25 01:37:21.000 268 33311.85 295.72 2376.43 31.20 2010-09-25 01:37:22.000 268 33311.84 295.71 2376.36 31.20 2010-09-25 01:37:23.000 268 33311.78 295.70 2376.35 31.20 2010-09-25 01:37:24.000 268 33311.81 295.69 2376.36 31.20 2010-09-25 01:37:25.000 268 33311.89 295.69 2376.39 31.20 2010-09-25 01:37:26.000 268 33311.87 295.69 2376.32 31.20 2010-09-25 01:37:27.000 268 33311.83 295.75 2376.43 31.20 2010-09-25 01:37:28.000 268 33311.92 295.76 2376.46 31.20 2010-09-25 01:37:29.000 268 33311.92 295.68 2376.34 31.20 2010-09-25 01:37:30.000 268 33311.87 295.73 2376.35 31.20 2010-09-25 01:37:31.000 268 33311.91 295.75 2376.34 31.20 2010-09-25 01:37:32.000 268 33311.93 295.73 2376.38 31.20 2010-09-25 01:37:33.000 268 33311.88 295.72 2376.40 31.20 2010-09-25 01:37:34.000 268 33311.85 295.72 2376.41 31.20 2010-09-25 01:37:35.000 268 33311.83 295.68 2376.31 31.20 2010-09-25 01:37:36.000 268 33311.92 295.72 2376.41 31.20 2010-09-25 01:37:37.000 268 33311.93 295.74 2376.41 31.20 2010-09-25 01:37:38.000 268 33311.91 295.75 2376.44 31.19 2010-09-25 01:37:39.000 268 33311.82 295.78 2376.38 31.20 2010-09-25 01:37:40.000 268 33311.91 295.72 2376.45 31.20 2010-09-25 01:37:41.000 268 33311.88 295.73 2376.45 31.19 2010-09-25 01:37:42.000 268 33311.82 295.69 2376.40 31.20 2010-09-25 01:37:43.000 268 33311.91 295.73 2376.51 31.20 2010-09-25 01:37:44.000 268 33311.89 295.74 2376.34 31.20 2010-09-25 01:37:45.000 268 33311.94 295.69 2376.42 31.20 2010-09-25 01:37:46.000 268 33311.96 295.71 2376.41 31.20 2010-09-25 01:37:47.000 268 33311.92 295.70 2376.38 31.19 2010-09-25 01:37:48.000 268 33311.90 295.75 2376.38 31.20 2010-09-25 01:37:49.000 268 33311.94 295.74 2376.38 31.20 2010-09-25 01:37:50.000 268 33311.86 295.72 2376.31 31.20 2010-09-25 01:37:51.000 268 33311.99 295.69 2376.46 31.20 2010-09-25 01:37:52.000 268 33311.89 295.69 2376.46 31.20 2010-09-25 01:37:53.000 268 33311.83 295.72 2376.40 31.20 2010-09-25 01:37:54.000 268 33311.86 295.72 2376.40 31.20 2010-09-25 01:37:55.000 268 33311.95 295.71 2376.39 31.20 2010-09-25 01:37:56.000 268 33311.88 295.77 2376.39 31.20 2010-09-25 01:37:57.000 268 33311.94 295.76 2376.54 31.20 2010-09-25 01:37:58.000 268 33311.93 295.74 2376.39 31.20 2010-09-25 01:37:59.000 268 33311.89 295.73 2376.41 31.20 2010-09-25 01:38:00.000 268 33311.89 295.74 2376.43 31.20 2010-09-25 01:38:01.000 268 33311.95 295.74 2376.37 31.20 2010-09-25 01:38:02.000 268 33311.92 295.74 2376.47 31.20 2010-09-25 01:38:03.000 268 33311.89 295.74 2376.43 31.20 2010-09-25 01:38:04.000 268 33311.88 295.78 2376.43 31.20 2010-09-25 01:38:05.000 268 33311.94 295.74 2376.44 31.20 2010-09-25 01:38:06.000 268 33311.93 295.75 2376.47 31.20 2010-09-25 01:38:07.000 268 33311.97 295.74 2376.45 31.20 2010-09-25 01:38:08.000 268 33311.86 295.68 2376.36 31.20 2010-09-25 01:38:09.000 268 33311.94 295.74 2376.36 31.20 2010-09-25 01:38:10.000 268 33311.92 295.72 2376.40 31.20 2010-09-25 01:38:11.000 268 33311.89 295.68 2376.33 31.20 2010-09-25 01:38:12.000 268 33311.90 295.75 2376.41 31.20 2010-09-25 01:38:13.000 268 33311.98 295.73 2376.37 31.20 2010-09-25 01:38:14.000 268 33311.84 295.75 2376.49 31.20 2010-09-25 01:38:15.000 268 33312.01 295.70 2376.42 31.20 2010-09-25 01:38:16.000 268 33312.02 295.69 2376.38 31.20 2010-09-25 01:38:17.000 268 33311.89 295.70 2376.39 31.20 2010-09-25 01:38:18.000 268 33311.97 295.69 2376.47 31.20 2010-09-25 01:38:19.000 268 33311.97 295.71 2376.45 31.20 2010-09-25 01:38:20.000 268 33312.02 295.70 2376.51 31.20 2010-09-25 01:38:21.000 268 33311.96 295.69 2376.35 31.20 2010-09-25 01:38:22.000 268 33311.95 295.70 2376.45 31.20 2010-09-25 01:38:23.000 268 33312.07 295.67 2376.34 31.20 2010-09-25 01:38:24.000 268 33311.93 295.71 2376.34 31.20 2010-09-25 01:38:25.000 268 33312.00 295.70 2376.48 31.20 2010-09-25 01:38:26.000 268 33311.95 295.69 2376.39 31.20 2010-09-25 01:38:27.000 268 33311.94 295.72 2376.40 31.20 2010-09-25 01:38:28.000 268 33311.98 295.69 2376.39 31.20 2010-09-25 01:38:29.000 268 33312.09 295.68 2376.32 31.20 2010-09-25 01:38:30.000 268 33311.93 295.66 2376.34 31.20 2010-09-25 01:38:31.000 268 33311.94 295.70 2376.33 31.20 2010-09-25 01:38:32.000 268 33311.98 295.63 2376.38 31.20 2010-09-25 01:38:33.000 268 33311.94 295.70 2376.41 31.20 2010-09-25 01:38:34.000 268 33312.00 295.65 2376.38 31.20 2010-09-25 01:38:35.000 268 33312.06 295.66 2376.40 31.20 2010-09-25 01:38:36.000 268 33311.96 295.65 2376.38 31.20 2010-09-25 01:38:37.000 268 33311.97 295.67 2376.32 31.20 2010-09-25 01:38:38.000 268 33312.02 295.66 2376.31 31.20 2010-09-25 01:38:39.000 268 33312.17 295.64 2376.47 31.20 2010-09-25 01:38:40.000 268 33311.95 295.65 2376.48 31.20 2010-09-25 01:38:41.000 268 33312.02 295.63 2376.47 31.20 2010-09-25 01:38:42.000 268 33312.03 295.65 2376.47 31.20 2010-09-25 01:38:43.000 268 33312.01 295.64 2376.28 31.20 2010-09-25 01:38:44.000 268 33312.14 295.61 2376.32 31.20 2010-09-25 01:38:45.000 268 33312.04 295.66 2376.32 31.20 2010-09-25 01:38:46.000 268 33312.03 295.64 2376.42 31.20 2010-09-25 01:38:47.000 268 33312.08 295.65 2376.33 31.20 2010-09-25 01:38:48.000 268 33312.01 295.61 2376.32 31.20 2010-09-25 01:38:49.000 268 33312.01 295.66 2376.36 31.20 2010-09-25 01:38:50.000 268 33312.11 295.69 2376.41 31.19 2010-09-25 01:38:51.000 268 33312.04 295.63 2376.33 31.20 2010-09-25 01:38:52.000 268 33312.08 295.65 2376.38 31.20 2010-09-25 01:38:53.000 268 33312.11 295.58 2376.35 31.20 2010-09-25 01:38:54.000 268 33312.10 295.60 2376.36 31.20 2010-09-25 01:38:55.000 268 33312.08 295.63 2376.43 31.20 2010-09-25 01:38:56.000 268 33312.00 295.63 2376.34 31.20 2010-09-25 01:38:57.000 268 33312.07 295.58 2376.38 31.20 2010-09-25 01:38:58.000 268 33312.05 295.64 2376.44 31.20 2010-09-25 01:38:59.000 268 33312.07 295.58 2376.39 31.20 2010-09-25 01:39:00.000 268 33312.01 295.57 2376.35 31.20 2010-09-25 01:39:01.000 268 33312.05 295.59 2376.35 31.20 2010-09-25 01:39:02.000 268 33312.04 295.61 2376.48 31.20 2010-09-25 01:39:03.000 268 33311.99 295.65 2376.39 31.20 2010-09-25 01:39:04.000 268 33312.13 295.61 2376.41 31.20 2010-09-25 01:39:05.000 268 33311.94 295.57 2376.39 31.20 2010-09-25 01:39:06.000 268 33312.01 295.59 2376.38 31.20 2010-09-25 01:39:07.000 268 33312.04 295.62 2376.33 31.20 2010-09-25 01:39:08.000 268 33312.07 295.62 2376.36 31.20 2010-09-25 01:39:09.000 268 33311.98 295.55 2376.39 31.20 2010-09-25 01:39:10.000 268 33312.14 295.56 2376.32 31.20 2010-09-25 01:39:11.000 268 33312.07 295.60 2376.33 31.20 2010-09-25 01:39:12.000 268 33312.04 295.60 2376.33 31.20 2010-09-25 01:39:13.000 268 33312.04 295.55 2376.38 31.20 2010-09-25 01:39:14.000 268 33312.07 295.59 2376.36 31.20 2010-09-25 01:39:15.000 268 33312.00 295.57 2376.36 31.20 2010-09-25 01:39:16.000 268 33312.06 295.51 2376.43 31.20 2010-09-25 01:39:17.000 268 33312.13 295.59 2376.33 31.20 2010-09-25 01:39:18.000 268 33312.04 295.56 2376.30 31.20 2010-09-25 01:39:19.000 268 33312.01 295.55 2376.40 31.20 2010-09-25 01:39:20.000 268 33312.00 295.54 2376.34 31.20 2010-09-25 01:39:21.000 268 33312.04 295.56 2376.37 31.20 2010-09-25 01:39:22.000 268 33311.98 295.53 2376.35 31.20 2010-09-25 01:39:23.000 268 33311.89 295.55 2376.41 31.20 2010-09-25 01:39:24.000 268 33311.98 295.56 2376.41 31.19 2010-09-25 01:39:25.000 268 33312.04 295.55 2376.34 31.19 2010-09-25 01:39:26.000 268 33312.10 295.57 2376.40 31.20 2010-09-25 01:39:27.000 268 33312.06 295.53 2376.38 31.20 2010-09-25 01:39:28.000 268 33312.12 295.55 2376.36 31.20 2010-09-25 01:39:29.000 268 33311.98 295.53 2376.35 31.20 2010-09-25 01:39:30.000 268 33312.09 295.53 2376.38 31.20 2010-09-25 01:39:31.000 268 33312.11 295.53 2376.37 31.20 2010-09-25 01:39:32.000 268 33312.05 295.54 2376.45 31.20 2010-09-25 01:39:33.000 268 33312.20 295.54 2376.36 31.20 2010-09-25 01:39:34.000 268 33312.06 295.56 2376.29 31.20 2010-09-25 01:39:35.000 268 33312.04 295.51 2376.39 31.20 2010-09-25 01:39:36.000 268 33312.01 295.52 2376.36 31.20 2010-09-25 01:39:37.000 268 33312.09 295.51 2376.41 31.20 2010-09-25 01:39:38.000 268 33312.07 295.49 2376.39 31.20 2010-09-25 01:39:39.000 268 33312.11 295.51 2376.35 31.20 2010-09-25 01:39:40.000 268 33312.05 295.51 2376.38 31.20 2010-09-25 01:39:41.000 268 33312.06 295.51 2376.43 31.20 2010-09-25 01:39:42.000 268 33312.04 295.50 2376.36 31.20 2010-09-25 01:39:43.000 268 33312.06 295.50 2376.38 31.20 2010-09-25 01:39:44.000 268 33312.07 295.54 2376.38 31.20 2010-09-25 01:39:45.000 268 33312.06 295.49 2376.36 31.20 2010-09-25 01:39:46.000 268 33312.06 295.51 2376.42 31.20 2010-09-25 01:39:47.000 268 33312.11 295.51 2376.39 31.20 2010-09-25 01:39:48.000 268 33312.06 295.47 2376.34 31.20 2010-09-25 01:39:49.000 268 33312.15 295.46 2376.39 31.20 2010-09-25 01:39:50.000 268 33312.14 295.48 2376.35 31.20 2010-09-25 01:39:51.000 268 33311.96 295.52 2376.36 31.20 2010-09-25 01:39:52.000 268 33312.10 295.51 2376.34 31.20 2010-09-25 01:39:53.000 268 33312.08 295.46 2376.35 31.20 2010-09-25 01:39:54.000 268 33312.06 295.44 2376.35 31.20 2010-09-25 01:39:55.000 268 33312.08 295.45 2376.45 31.20 2010-09-25 01:39:56.000 268 33312.07 295.43 2376.35 31.20 2010-09-25 01:39:57.000 268 33312.11 295.43 2376.38 31.20 2010-09-25 01:39:58.000 268 33312.08 295.47 2376.41 31.20 2010-09-25 01:39:59.000 268 33312.08 295.47 2376.37 31.20 2010-09-25 01:40:00.000 268 33312.04 295.46 2376.39 31.20 2010-09-25 01:40:01.000 268 33312.05 295.47 2376.31 31.20 2010-09-25 01:40:02.000 268 33312.10 295.44 2376.39 31.20 2010-09-25 01:40:03.000 268 33312.08 295.45 2376.36 31.20 2010-09-25 01:40:04.000 268 33312.05 295.46 2376.41 31.20 2010-09-25 01:40:05.000 268 33312.12 295.45 2376.36 31.20 2010-09-25 01:40:06.000 268 33312.07 295.41 2376.39 31.20 2010-09-25 01:40:07.000 268 33312.00 295.42 2376.36 31.20 2010-09-25 01:40:08.000 268 33312.02 295.43 2376.38 31.20 2010-09-25 01:40:09.000 268 33312.07 295.44 2376.36 31.20 2010-09-25 01:40:10.000 268 33312.12 295.40 2376.35 31.20 2010-09-25 01:40:11.000 268 33312.07 295.40 2376.29 31.20 2010-09-25 01:40:12.000 268 33312.13 295.40 2376.32 31.20 2010-09-25 01:40:13.000 268 33312.04 295.43 2376.36 31.20 2010-09-25 01:40:14.000 268 33312.08 295.43 2376.34 31.20 2010-09-25 01:40:15.000 268 33312.06 295.43 2376.35 31.20 2010-09-25 01:40:16.000 268 33312.02 295.40 2376.26 31.20 2010-09-25 01:40:17.000 268 33312.06 295.41 2376.37 31.20 2010-09-25 01:40:18.000 268 33312.13 295.43 2376.34 31.20 2010-09-25 01:40:19.000 268 33312.05 295.41 2376.38 31.20 2010-09-25 01:40:20.000 268 33312.12 295.39 2376.35 31.20 2010-09-25 01:40:21.000 268 33312.15 295.43 2376.31 31.20 2010-09-25 01:40:22.000 268 33312.04 295.40 2376.39 31.20 2010-09-25 01:40:23.000 268 33312.14 295.34 2376.26 31.20 2010-09-25 01:40:24.000 268 33312.05 295.35 2376.35 31.20 2010-09-25 01:40:25.000 268 33312.11 295.40 2376.30 31.20 2010-09-25 01:40:26.000 268 33312.08 295.38 2376.20 31.20 2010-09-25 01:40:27.000 268 33312.17 295.41 2376.32 31.20 2010-09-25 01:40:28.000 268 33312.10 295.37 2376.42 31.20 2010-09-25 01:40:29.000 268 33312.18 295.37 2376.27 31.20 2010-09-25 01:40:30.000 268 33312.13 295.37 2376.26 31.20 2010-09-25 01:40:31.000 268 33312.12 295.36 2376.36 31.20 2010-09-25 01:40:32.000 268 33312.04 295.36 2376.36 31.20 2010-09-25 01:40:33.000 268 33312.08 295.35 2376.32 31.20 2010-09-25 01:40:34.000 268 33312.10 295.35 2376.22 31.20 2010-09-25 01:40:35.000 268 33312.10 295.35 2376.23 31.20 2010-09-25 01:40:36.000 268 33312.14 295.33 2376.31 31.20 2010-09-25 01:40:37.000 268 33312.10 295.37 2376.36 31.20 2010-09-25 01:40:38.000 268 33312.08 295.32 2376.30 31.20 2010-09-25 01:40:39.000 268 33312.09 295.36 2376.31 31.20 2010-09-25 01:40:40.000 268 33312.14 295.35 2376.33 31.20 2010-09-25 01:40:41.000 268 33312.15 295.35 2376.25 31.20 2010-09-25 01:40:42.000 268 33312.11 295.35 2376.29 31.20 2010-09-25 01:40:43.000 268 33312.16 295.35 2376.35 31.20 2010-09-25 01:40:44.000 268 33312.16 295.36 2376.43 31.20 2010-09-25 01:40:45.000 268 33312.24 295.35 2376.31 31.20 2010-09-25 01:40:46.000 268 33312.12 295.31 2376.33 31.20 2010-09-25 01:40:47.000 268 33312.05 295.35 2376.36 31.20 2010-09-25 01:40:48.000 268 33312.15 295.32 2376.34 31.20 2010-09-25 01:40:49.000 268 33312.15 295.31 2376.31 31.20 2010-09-25 01:40:50.000 268 33312.16 295.29 2376.36 31.20 2010-09-25 01:40:51.000 268 33312.14 295.33 2376.25 31.20 2010-09-25 01:40:52.000 268 33312.25 295.34 2376.26 31.20 2010-09-25 01:40:53.000 268 33312.16 295.29 2376.28 31.20 2010-09-25 01:40:54.000 268 33312.16 295.28 2376.27 31.20 2010-09-25 01:40:55.000 268 33312.11 295.32 2376.35 31.20 2010-09-25 01:40:56.000 268 33312.08 295.34 2376.24 31.20 2010-09-25 01:40:57.000 268 33312.19 295.37 2376.32 31.20 2010-09-25 01:40:58.000 268 33312.10 295.35 2376.31 31.20 2010-09-25 01:40:59.000 268 33312.11 295.35 2376.31 31.20 2010-09-25 01:41:00.000 268 33312.14 295.33 2376.26 31.20 2010-09-25 01:41:01.000 268 33312.04 295.31 2376.26 31.20 2010-09-25 01:41:02.000 268 33312.09 295.27 2376.26 31.20 2010-09-25 01:41:03.000 268 33312.08 295.32 2376.31 31.20 2010-09-25 01:41:04.000 268 33312.19 295.26 2376.28 31.20 2010-09-25 01:41:05.000 268 33312.14 295.26 2376.27 31.20 2010-09-25 01:41:06.000 268 33312.03 295.28 2376.28 31.20 2010-09-25 01:41:07.000 268 33312.06 295.31 2376.32 31.20 2010-09-25 01:41:08.000 268 33312.06 295.30 2376.29 31.20 2010-09-25 01:41:09.000 268 33312.14 295.29 2376.29 31.20 2010-09-25 01:41:10.000 268 33312.00 295.32 2376.35 31.20 2010-09-25 01:41:11.000 268 33312.09 295.27 2376.35 31.20 2010-09-25 01:41:12.000 268 33312.04 295.24 2376.35 31.20 2010-09-25 01:41:13.000 268 33312.03 295.28 2376.31 31.20 2010-09-25 01:41:14.000 268 33312.03 295.25 2376.37 31.20 2010-09-25 01:41:15.000 268 33312.10 295.25 2376.35 31.20 2010-09-25 01:41:16.000 268 33312.01 295.28 2376.32 31.20 2010-09-25 01:41:17.000 268 33312.11 295.25 2376.34 31.20 2010-09-25 01:41:18.000 268 33312.08 295.27 2376.33 31.20 2010-09-25 01:41:19.000 268 33312.04 295.25 2376.26 31.20 2010-09-25 01:41:20.000 268 33312.02 295.28 2376.32 31.20 2010-09-25 01:41:21.000 268 33311.97 295.26 2376.28 31.20 2010-09-25 01:41:22.000 268 33312.11 295.24 2376.26 31.20 2010-09-25 01:41:23.000 268 33312.10 295.24 2376.30 31.20 2010-09-25 01:41:24.000 268 33312.11 295.24 2376.24 31.20 2010-09-25 01:41:25.000 268 33312.10 295.25 2376.35 31.20 2010-09-25 01:41:26.000 268 33312.08 295.23 2376.29 31.20 2010-09-25 01:41:27.000 268 33312.07 295.24 2376.31 31.20 2010-09-25 01:41:28.000 268 33312.03 295.21 2376.31 31.20 2010-09-25 01:41:29.000 268 33312.16 295.23 2376.32 31.20 2010-09-25 01:41:30.000 268 33311.99 295.27 2376.29 31.20 2010-09-25 01:41:31.000 268 33312.09 295.23 2376.32 31.20 2010-09-25 01:41:32.000 268 33312.04 295.24 2376.25 31.20 2010-09-25 01:41:33.000 268 33312.06 295.26 2376.39 31.20 2010-09-25 01:41:34.000 268 33312.08 295.28 2376.28 31.20 2010-09-25 01:41:35.000 268 33312.08 295.25 2376.33 31.20 2010-09-25 01:41:36.000 268 33312.04 295.22 2376.32 31.20 2010-09-25 01:41:37.000 268 33312.07 295.19 2376.32 31.20 2010-09-25 01:41:38.000 268 33311.97 295.21 2376.29 31.20 2010-09-25 01:41:39.000 268 33312.01 295.20 2376.27 31.20 2010-09-25 01:41:40.000 268 33312.11 295.22 2376.31 31.20 2010-09-25 01:41:41.000 268 33312.06 295.20 2376.33 31.20 2010-09-25 01:41:42.000 268 33312.02 295.17 2376.32 31.20 2010-09-25 01:41:43.000 268 33312.11 295.24 2376.32 31.20 2010-09-25 01:41:44.000 268 33312.00 295.22 2376.29 31.20 2010-09-25 01:41:45.000 268 33311.97 295.19 2376.41 31.20 2010-09-25 01:41:46.000 268 33312.07 295.18 2376.26 31.20 2010-09-25 01:41:47.000 268 33312.01 295.24 2376.39 31.20 2010-09-25 01:41:48.000 268 33311.98 295.22 2376.34 31.20 2010-09-25 01:41:49.000 268 33312.01 295.21 2376.28 31.20 2010-09-25 01:41:50.000 268 33312.00 295.20 2376.40 31.20 2010-09-25 01:41:51.000 268 33312.05 295.21 2376.35 31.20 2010-09-25 01:41:52.000 268 33311.96 295.21 2376.24 31.19 2010-09-25 01:41:53.000 268 33311.93 295.19 2376.32 31.20 2010-09-25 01:41:54.000 268 33311.94 295.15 2376.35 31.20 2010-09-25 01:41:55.000 268 33311.95 295.20 2376.34 31.20 2010-09-25 01:41:56.000 268 33311.92 295.14 2376.30 31.20 2010-09-25 01:41:57.000 268 33311.99 295.16 2376.25 31.20 2010-09-25 01:41:58.000 268 33311.91 295.20 2376.36 31.20 2010-09-25 01:41:59.000 268 33311.95 295.17 2376.34 31.20 2010-09-25 01:42:00.000 268 33312.00 295.13 2376.25 31.20 2010-09-25 01:42:01.000 268 33311.98 295.17 2376.28 31.20 2010-09-25 01:42:02.000 268 33311.92 295.18 2376.32 31.20 2010-09-25 01:42:03.000 268 33311.92 295.17 2376.41 31.19 2010-09-25 01:42:04.000 268 33312.02 295.16 2376.25 31.20 2010-09-25 01:42:05.000 268 33311.98 295.15 2376.32 31.20 2010-09-25 01:42:06.000 268 33311.95 295.14 2376.38 31.20 2010-09-25 01:42:07.000 268 33311.94 295.16 2376.38 31.20 2010-09-25 01:42:08.000 268 33311.89 295.18 2376.42 31.20 2010-09-25 01:42:09.000 268 33312.04 295.19 2376.43 31.20 2010-09-25 01:42:10.000 268 33311.82 295.15 2376.29 31.20 2010-09-25 01:42:11.000 268 33311.91 295.14 2376.35 31.20 2010-09-25 01:42:12.000 268 33311.85 295.12 2376.35 31.20 2010-09-25 01:42:13.000 268 33311.96 295.16 2376.34 31.20 2010-09-25 01:42:14.000 268 33311.93 295.15 2376.33 31.20 2010-09-25 01:42:15.000 268 33311.91 295.16 2376.35 31.20 2010-09-25 01:42:16.000 268 33311.91 295.14 2376.30 31.20 2010-09-25 01:42:17.000 268 33311.83 295.14 2376.31 31.20 2010-09-25 01:42:18.000 268 33311.82 295.15 2376.40 31.19 2010-09-25 01:42:19.000 268 33311.86 295.09 2376.36 31.20 2010-09-25 01:42:20.000 268 33311.92 295.11 2376.41 31.20 2010-09-25 01:42:21.000 268 33311.92 295.13 2376.29 31.20 2010-09-25 01:42:22.000 268 33311.86 295.17 2376.35 31.20 2010-09-25 01:42:23.000 268 33311.89 295.12 2376.37 31.20 2010-09-25 01:42:24.000 268 33311.91 295.12 2376.34 31.20 2010-09-25 01:42:25.000 268 33311.80 295.15 2376.34 31.20 2010-09-25 01:42:26.000 268 33311.85 295.19 2376.30 31.20 2010-09-25 01:42:27.000 268 33311.81 295.15 2376.32 31.20 2010-09-25 01:42:28.000 268 33312.01 295.10 2376.39 31.20 2010-09-25 01:42:29.000 268 33311.86 295.17 2376.37 31.20 2010-09-25 01:42:30.000 268 33311.88 295.13 2376.31 31.20 2010-09-25 01:42:31.000 268 33311.88 295.11 2376.47 31.20 2010-09-25 01:42:32.000 268 33311.84 295.12 2376.36 31.20 2010-09-25 01:42:33.000 268 33311.87 295.10 2376.39 31.20 2010-09-25 01:42:34.000 268 33311.82 295.15 2376.35 31.20 2010-09-25 01:42:35.000 268 33311.71 295.10 2376.33 31.20 2010-09-25 01:42:36.000 268 33311.80 295.11 2376.34 31.20 2010-09-25 01:42:37.000 268 33311.83 295.13 2376.39 31.20 2010-09-25 01:42:38.000 268 33311.81 295.10 2376.41 31.20 2010-09-25 01:42:39.000 268 33311.83 295.11 2376.38 31.20 2010-09-25 01:42:40.000 268 33311.81 295.13 2376.33 31.20 2010-09-25 01:42:41.000 268 33311.73 295.09 2376.36 31.20 2010-09-25 01:42:42.000 268 33311.73 295.11 2376.39 31.20 2010-09-25 01:42:43.000 268 33311.73 295.11 2376.44 31.20 2010-09-25 01:42:44.000 268 33311.66 295.13 2376.41 31.20 2010-09-25 01:42:45.000 268 33311.75 295.11 2376.35 31.20 2010-09-25 01:42:46.000 268 33311.70 295.09 2376.35 31.20 2010-09-25 01:42:47.000 268 33311.67 295.13 2376.41 31.20 2010-09-25 01:42:48.000 268 33311.68 295.11 2376.39 31.20 2010-09-25 01:42:49.000 268 33311.69 295.05 2376.48 31.20 2010-09-25 01:42:50.000 268 33311.77 295.11 2376.35 31.20 2010-09-25 01:42:51.000 268 33311.73 295.09 2376.34 31.20 2010-09-25 01:42:52.000 268 33311.66 295.12 2376.38 31.20 2010-09-25 01:42:53.000 268 33311.81 295.08 2376.41 31.20 2010-09-25 01:42:54.000 268 33311.64 295.09 2376.39 31.20 2010-09-25 01:42:55.000 268 33311.66 295.13 2376.36 31.20 2010-09-25 01:42:56.000 268 33311.66 295.12 2376.35 31.20 2010-09-25 01:42:57.000 268 33311.61 295.14 2376.41 31.20 2010-09-25 01:42:58.000 268 33311.61 295.10 2376.34 31.20 2010-09-25 01:42:59.000 268 33311.72 295.11 2376.44 31.20 2010-09-25 01:43:00.000 268 33311.67 295.12 2376.47 31.20 2010-09-25 01:43:01.000 268 33311.63 295.11 2376.36 31.20 2010-09-25 01:43:02.000 268 33311.68 295.13 2376.35 31.20 2010-09-25 01:43:03.000 268 33311.70 295.14 2376.41 31.20 2010-09-25 01:43:04.000 268 33311.55 295.11 2376.44 31.20 2010-09-25 01:43:05.000 268 33311.69 295.08 2376.47 31.20 2010-09-25 01:43:06.000 268 33311.56 295.08 2376.46 31.20 2010-09-25 01:43:07.000 268 33311.66 295.06 2376.39 31.20 2010-09-25 01:43:08.000 268 33311.61 295.12 2376.41 31.20 2010-09-25 01:43:09.000 268 33311.68 295.10 2376.42 31.20 2010-09-25 01:43:10.000 268 33311.53 295.13 2376.39 31.20 2010-09-25 01:43:11.000 268 33311.59 295.09 2376.43 31.20 2010-09-25 01:43:12.000 268 33311.57 295.12 2376.36 31.20 2010-09-25 01:43:13.000 268 33311.61 295.10 2376.35 31.20 2010-09-25 01:43:14.000 268 33311.56 295.13 2376.38 31.20 2010-09-25 01:43:15.000 268 33311.54 295.11 2376.50 31.20 2010-09-25 01:43:16.000 268 33311.61 295.10 2376.40 31.20 2010-09-25 01:43:17.000 268 33311.46 295.12 2376.39 31.20 2010-09-25 01:43:18.000 268 33311.52 295.09 2376.33 31.20 2010-09-25 01:43:19.000 268 33311.58 295.15 2376.39 31.20 2010-09-25 01:43:20.000 268 33311.62 295.13 2376.47 31.20 2010-09-25 01:43:21.000 268 33311.63 295.14 2376.43 31.20 2010-09-25 01:43:22.000 268 33311.52 295.13 2376.36 31.20 2010-09-25 01:43:23.000 268 33311.61 295.09 2376.44 31.20 2010-09-25 01:43:24.000 268 33311.48 295.09 2376.45 31.20 2010-09-25 01:43:25.000 268 33311.50 295.13 2376.32 31.20 2010-09-25 01:43:26.000 268 33311.53 295.08 2376.46 31.20 2010-09-25 01:43:27.000 268 33311.61 295.12 2376.45 31.20 2010-09-25 01:43:28.000 268 33311.63 295.13 2376.39 31.20 2010-09-25 01:43:29.000 268 33311.62 295.12 2376.37 31.20 2010-09-25 01:43:30.000 268 33311.52 295.10 2376.38 31.20 2010-09-25 01:43:31.000 268 33311.56 295.12 2376.45 31.20 2010-09-25 01:43:32.000 268 33311.58 295.12 2376.44 31.20 2010-09-25 01:43:33.000 268 33311.58 295.10 2376.42 31.20 2010-09-25 01:43:34.000 268 33311.50 295.09 2376.35 31.20 2010-09-25 01:43:35.000 268 33311.61 295.13 2376.48 31.20 2010-09-25 01:43:36.000 268 33311.53 295.12 2376.47 31.20 2010-09-25 01:43:37.000 268 33311.57 295.12 2376.38 31.20 2010-09-25 01:43:38.000 268 33311.57 295.09 2376.37 31.20 2010-09-25 01:43:39.000 268 33311.59 295.08 2376.39 31.20 2010-09-25 01:43:40.000 268 33311.60 295.11 2376.41 31.20 2010-09-25 01:43:41.000 268 33311.50 295.09 2376.39 31.20 2010-09-25 01:43:42.000 268 33311.51 295.14 2376.41 31.20 2010-09-25 01:43:43.000 268 33311.49 295.14 2376.35 31.20 2010-09-25 01:43:44.000 268 33311.58 295.12 2376.39 31.20 2010-09-25 01:43:45.000 268 33311.55 295.12 2376.36 31.20 2010-09-25 01:43:46.000 268 33311.54 295.11 2376.37 31.20 2010-09-25 01:43:47.000 268 33311.67 295.17 2376.41 31.20 2010-09-25 01:43:48.000 268 33311.53 295.12 2376.35 31.20 2010-09-25 01:43:49.000 268 33311.55 295.06 2376.31 31.20 2010-09-25 01:43:50.000 268 33311.51 295.12 2376.35 31.20 2010-09-25 01:43:51.000 268 33311.52 295.12 2376.38 31.20 2010-09-25 01:43:52.000 268 33311.66 295.12 2376.45 31.20 2010-09-25 01:43:53.000 268 33311.58 295.10 2376.41 31.20 2010-09-25 01:43:54.000 268 33311.54 295.06 2376.39 31.20 2010-09-25 01:43:55.000 268 33311.53 295.09 2376.34 31.20 2010-09-25 01:43:56.000 268 33311.51 295.12 2376.47 31.20 2010-09-25 01:43:57.000 268 33311.48 295.15 2376.40 31.20 2010-09-25 01:43:58.000 268 33311.56 295.07 2376.39 31.20 2010-09-25 01:43:59.000 268 33311.57 295.13 2376.40 31.20 2010-09-25 01:44:00.000 268 33311.58 295.12 2376.32 31.20 2010-09-25 01:44:01.000 268 33311.56 295.12 2376.46 31.20 2010-09-25 01:44:02.000 268 33311.56 295.14 2376.38 31.20 2010-09-25 01:44:03.000 268 33311.48 295.09 2376.32 31.20 2010-09-25 01:44:04.000 268 33311.50 295.12 2376.31 31.20 2010-09-25 01:44:05.000 268 33311.60 295.12 2376.43 31.20 2010-09-25 01:44:06.000 268 33311.63 295.11 2376.43 31.20 2010-09-25 01:44:07.000 268 33311.57 295.11 2376.36 31.20 2010-09-25 01:44:08.000 268 33311.50 295.12 2376.39 31.20 2010-09-25 01:44:09.000 268 33311.62 295.12 2376.37 31.20 2010-09-25 01:44:10.000 268 33311.41 295.13 2376.31 31.20 2010-09-25 01:44:11.000 268 33311.54 295.13 2376.36 31.20 2010-09-25 01:44:12.000 268 33311.53 295.12 2376.29 31.20 2010-09-25 01:44:13.000 268 33311.60 295.16 2376.36 31.20 2010-09-25 01:44:14.000 268 33311.53 295.09 2376.45 31.20 2010-09-25 01:44:15.000 268 33311.57 295.12 2376.43 31.20 2010-09-25 01:44:16.000 268 33311.64 295.11 2376.41 31.20 2010-09-25 01:44:17.000 268 33311.53 295.14 2376.41 31.20 2010-09-25 01:44:18.000 268 33311.56 295.14 2376.45 31.20 2010-09-25 01:44:19.000 268 33311.55 295.11 2376.40 31.20 2010-09-25 01:44:20.000 268 33311.57 295.16 2376.39 31.20 2010-09-25 01:44:21.000 268 33311.64 295.14 2376.44 31.20 2010-09-25 01:44:22.000 268 33311.56 295.16 2376.44 31.20 2010-09-25 01:44:23.000 268 33311.58 295.14 2376.39 31.20 2010-09-25 01:44:24.000 268 33311.60 295.11 2376.43 31.20 2010-09-25 01:44:25.000 268 33311.62 295.10 2376.37 31.20 2010-09-25 01:44:26.000 268 33311.63 295.13 2376.36 31.20 2010-09-25 01:44:27.000 268 33311.54 295.13 2376.44 31.20 2010-09-25 01:44:28.000 268 33311.61 295.12 2376.40 31.20 2010-09-25 01:44:29.000 268 33311.67 295.13 2376.45 31.20 2010-09-25 01:44:30.000 268 33311.63 295.09 2376.43 31.20 2010-09-25 01:44:31.000 268 33311.56 295.14 2376.41 31.20 2010-09-25 01:44:32.000 268 33311.60 295.12 2376.43 31.20 2010-09-25 01:44:33.000 268 33311.60 295.13 2376.35 31.20 2010-09-25 01:44:34.000 268 33311.63 295.14 2376.46 31.20 2010-09-25 01:44:35.000 268 33311.54 295.13 2376.39 31.20 2010-09-25 01:44:36.000 268 33311.53 295.12 2376.41 31.20 2010-09-25 01:44:37.000 268 33311.60 295.10 2376.50 31.20 2010-09-25 01:44:38.000 268 33311.67 295.17 2376.42 31.20 2010-09-25 01:44:39.000 268 33311.43 295.12 2376.39 31.20 2010-09-25 01:44:40.000 268 33311.60 295.12 2376.43 31.20 2010-09-25 01:44:41.000 268 33311.61 295.12 2376.39 31.20 2010-09-25 01:44:42.000 268 33311.54 295.12 2376.43 31.20 2010-09-25 01:44:43.000 268 33311.60 295.15 2376.45 31.20 2010-09-25 01:44:44.000 268 33311.59 295.12 2376.43 31.20 2010-09-25 01:44:45.000 268 33311.64 295.14 2376.39 31.20 2010-09-25 01:44:46.000 268 33311.58 295.15 2376.32 31.20 2010-09-25 01:44:47.000 268 33311.62 295.14 2376.42 31.20 2010-09-25 01:44:48.000 268 33311.66 295.12 2376.43 31.20 2010-09-25 01:44:49.000 268 33311.58 295.15 2376.41 31.20 2010-09-25 01:44:50.000 268 33311.60 295.18 2376.44 31.20 2010-09-25 01:44:51.000 268 33311.55 295.14 2376.44 31.20 2010-09-25 01:44:52.000 268 33311.62 295.17 2376.44 31.20 2010-09-25 01:44:53.000 268 33311.66 295.12 2376.43 31.20 2010-09-25 01:44:54.000 268 33311.60 295.13 2376.44 31.20 2010-09-25 01:44:55.000 268 33311.66 295.19 2376.41 31.20 2010-09-25 01:44:56.000 268 33311.62 295.10 2376.44 31.20 2010-09-25 01:44:57.000 268 33311.63 295.13 2376.34 31.20 2010-09-25 01:44:58.000 268 33311.60 295.13 2376.36 31.20 2010-09-25 01:44:59.000 268 33311.63 295.15 2376.38 31.20 2010-09-25 01:45:00.000 268 33311.54 295.13 2376.39 31.20 2010-09-25 01:45:01.000 268 33311.55 295.20 2376.38 31.20 2010-09-25 01:45:02.000 268 33311.60 295.16 2376.43 31.20 2010-09-25 01:45:03.000 268 33311.61 295.16 2376.36 31.20 2010-09-25 01:45:04.000 268 33311.61 295.18 2376.41 31.20 2010-09-25 01:45:05.000 268 33311.58 295.15 2376.36 31.20 2010-09-25 01:45:06.000 268 33311.63 295.16 2376.38 31.20 2010-09-25 01:45:07.000 268 33311.61 295.18 2376.35 31.20 2010-09-25 01:45:08.000 268 33311.68 295.18 2376.35 31.20 2010-09-25 01:45:09.000 268 33311.71 295.18 2376.35 31.20 2010-09-25 01:45:10.000 268 33311.64 295.14 2376.33 31.20 2010-09-25 01:45:11.000 268 33311.61 295.16 2376.39 31.20 2010-09-25 01:45:12.000 268 33311.53 295.14 2376.43 31.20 2010-09-25 01:45:13.000 268 33311.63 295.14 2376.43 31.20 2010-09-25 01:45:14.000 268 33311.59 295.15 2376.40 31.20 2010-09-25 01:45:15.000 268 33311.63 295.20 2376.43 31.20 2010-09-25 01:45:16.000 268 33311.60 295.16 2376.41 31.20 2010-09-25 01:45:17.000 268 33311.66 295.21 2376.33 31.20 2010-09-25 01:45:18.000 268 33311.60 295.18 2376.35 31.20 2010-09-25 01:45:19.000 268 33311.66 295.17 2376.29 31.20 2010-09-25 01:45:20.000 268 33311.69 295.18 2376.32 31.20 2010-09-25 01:45:21.000 268 33311.72 295.20 2376.43 31.20 2010-09-25 01:45:22.000 268 33311.61 295.21 2376.37 31.20 2010-09-25 01:45:23.000 268 33311.72 295.17 2376.44 31.20 2010-09-25 01:45:24.000 268 33311.70 295.16 2376.47 31.20 2010-09-25 01:45:25.000 268 33311.69 295.21 2376.36 31.20 2010-09-25 01:45:26.000 268 33311.67 295.18 2376.42 31.20 2010-09-25 01:45:27.000 268 33311.69 295.15 2376.37 31.20 2010-09-25 01:45:28.000 268 33311.82 295.17 2376.35 31.20 2010-09-25 01:45:29.000 268 33311.61 295.17 2376.29 31.20 2010-09-25 01:45:30.000 268 33311.73 295.20 2376.30 31.20 2010-09-25 01:45:31.000 268 33311.69 295.17 2376.39 31.20 2010-09-25 01:45:32.000 268 33311.72 295.20 2376.35 31.20 2010-09-25 01:45:33.000 268 33311.61 295.24 2376.33 31.20 2010-09-25 01:45:34.000 268 33311.73 295.21 2376.30 31.20 2010-09-25 01:45:35.000 268 33311.66 295.19 2376.40 31.20 2010-09-25 01:45:36.000 268 33311.78 295.14 2376.45 31.20 2010-09-25 01:45:37.000 268 33311.81 295.20 2376.47 31.20 2010-09-25 01:45:38.000 268 33311.70 295.18 2376.45 31.20 2010-09-25 01:45:39.000 268 33311.72 295.20 2376.39 31.20 2010-09-25 01:45:40.000 268 33311.70 295.21 2376.37 31.20 2010-09-25 01:45:41.000 268 33311.81 295.20 2376.33 31.20 2010-09-25 01:45:42.000 268 33311.72 295.19 2376.33 31.20 2010-09-25 01:45:43.000 268 33311.72 295.23 2376.31 31.20 2010-09-25 01:45:44.000 268 33311.74 295.23 2376.39 31.20 2010-09-25 01:45:45.000 268 33311.71 295.24 2376.38 31.20 2010-09-25 01:45:46.000 268 33311.69 295.23 2376.34 31.20 2010-09-25 01:45:47.000 268 33311.81 295.21 2376.36 31.20 2010-09-25 01:45:48.000 268 33311.75 295.20 2376.37 31.20 2010-09-25 01:45:49.000 268 33311.75 295.19 2376.32 31.20 2010-09-25 01:45:50.000 268 33311.86 295.19 2376.40 31.20 2010-09-25 01:45:51.000 268 33311.80 295.23 2376.36 31.20 2010-09-25 01:45:52.000 268 33311.91 295.24 2376.32 31.20 2010-09-25 01:45:53.000 268 33311.78 295.18 2376.37 31.20 2010-09-25 01:45:54.000 268 33311.83 295.19 2376.42 31.20 2010-09-25 01:45:55.000 268 33311.79 295.18 2376.30 31.20 2010-09-25 01:45:56.000 268 33311.85 295.17 2376.34 31.20 2010-09-25 01:45:57.000 268 33311.78 295.16 2376.34 31.20 2010-09-25 01:45:58.000 268 33311.92 295.22 2376.36 31.20 2010-09-25 01:45:59.000 268 33311.83 295.17 2376.28 31.20 2010-09-25 01:46:00.000 268 33311.77 295.14 2376.32 31.20 2010-09-25 01:46:01.000 268 33311.86 295.21 2376.40 31.20 2010-09-25 01:46:02.000 268 33311.85 295.20 2376.38 31.20 2010-09-25 01:46:03.000 268 33311.92 295.22 2376.29 31.20 2010-09-25 01:46:04.000 268 33311.88 295.14 2376.26 31.20 2010-09-25 01:46:05.000 268 33311.95 295.21 2376.32 31.20 2010-09-25 01:46:06.000 268 33311.88 295.17 2376.36 31.20 2010-09-25 01:46:07.000 268 33311.88 295.18 2376.31 31.20 2010-09-25 01:46:08.000 268 33311.92 295.17 2376.35 31.20 2010-09-25 01:46:09.000 268 33311.91 295.18 2376.26 31.20 2010-09-25 01:46:10.000 268 33311.84 295.19 2376.32 31.20 2010-09-25 01:46:11.000 268 33312.02 295.20 2376.31 31.20 2010-09-25 01:46:12.000 268 33311.79 295.23 2376.32 31.20 2010-09-25 01:46:13.000 268 33311.92 295.21 2376.32 31.20 2010-09-25 01:46:14.000 268 33311.88 295.20 2376.30 31.20 2010-09-25 01:46:15.000 268 33311.80 295.16 2376.26 31.20 2010-09-25 01:46:16.000 268 33311.91 295.16 2376.34 31.20 2010-09-25 01:46:17.000 268 33311.81 295.15 2376.29 31.20 2010-09-25 01:46:18.000 268 33311.90 295.18 2376.29 31.20 2010-09-25 01:46:19.000 268 33311.84 295.21 2376.38 31.20 2010-09-25 01:46:20.000 268 33311.95 295.22 2376.31 31.20 2010-09-25 01:46:21.000 268 33311.82 295.21 2376.34 31.20 2010-09-25 01:46:22.000 268 33311.92 295.26 2376.25 31.20 2010-09-25 01:46:23.000 268 33312.03 295.22 2376.36 31.20 2010-09-25 01:46:24.000 268 33311.92 295.20 2376.28 31.20 2010-09-25 01:46:25.000 268 33311.92 295.20 2376.24 31.20 2010-09-25 01:46:26.000 268 33311.85 295.20 2376.36 31.20 2010-09-25 01:46:27.000 268 33311.91 295.21 2376.33 31.20 2010-09-25 01:46:28.000 268 33311.99 295.17 2376.29 31.20 2010-09-25 01:46:29.000 268 33311.86 295.21 2376.39 31.20 2010-09-25 01:46:30.000 268 33311.88 295.18 2376.38 31.20 2010-09-25 01:46:31.000 268 33311.91 295.20 2376.37 31.20 2010-09-25 01:46:32.000 268 33311.92 295.19 2376.28 31.20 2010-09-25 01:46:33.000 268 33311.86 295.16 2376.36 31.20 2010-09-25 01:46:34.000 268 33311.92 295.20 2376.35 31.20 2010-09-25 01:46:35.000 268 33311.87 295.23 2376.33 31.20 2010-09-25 01:46:36.000 268 33311.91 295.21 2376.23 31.20 2010-09-25 01:46:37.000 268 33311.98 295.17 2376.29 31.20 2010-09-25 01:46:38.000 268 33311.96 295.17 2376.23 31.20 2010-09-25 01:46:39.000 268 33311.93 295.22 2376.35 31.20 2010-09-25 01:46:40.000 268 33311.95 295.19 2376.37 31.20 2010-09-25 01:46:41.000 268 33311.94 295.19 2376.33 31.20 2010-09-25 01:46:42.000 268 33311.81 295.18 2376.30 31.20 2010-09-25 01:46:43.000 268 33311.83 295.23 2376.34 31.20 2010-09-25 01:46:44.000 268 33311.92 295.18 2376.20 31.20 2010-09-25 01:46:45.000 268 33311.90 295.22 2376.30 31.20 2010-09-25 01:46:46.000 268 33311.83 295.20 2376.35 31.20 2010-09-25 01:46:47.000 268 33312.00 295.22 2376.31 31.20 2010-09-25 01:46:48.000 268 33311.88 295.20 2376.31 31.20 2010-09-25 01:46:49.000 268 33311.88 295.18 2376.28 31.20 2010-09-25 01:46:50.000 268 33311.91 295.22 2376.25 31.20 2010-09-25 01:46:51.000 268 33311.80 295.24 2376.32 31.20 2010-09-25 01:46:52.000 268 33311.87 295.22 2376.29 31.20 2010-09-25 01:46:53.000 268 33312.04 295.20 2376.35 31.20 2010-09-25 01:46:54.000 268 33311.89 295.21 2376.32 31.20 2010-09-25 01:46:55.000 268 33311.97 295.20 2376.34 31.20 2010-09-25 01:46:56.000 268 33311.83 295.19 2376.29 31.20 2010-09-25 01:46:57.000 268 33311.81 295.23 2376.29 31.20 2010-09-25 01:46:58.000 268 33312.03 295.23 2376.25 31.20 2010-09-25 01:46:59.000 268 33311.89 295.21 2376.36 31.20 2010-09-25 01:47:00.000 268 33311.88 295.15 2376.35 31.20 2010-09-25 01:47:01.000 268 33311.97 295.21 2376.32 31.20 2010-09-25 01:47:02.000 268 33311.98 295.20 2376.34 31.20 2010-09-25 01:47:03.000 268 33311.99 295.24 2376.36 31.20 2010-09-25 01:47:04.000 268 33311.96 295.25 2376.39 31.20 2010-09-25 01:47:05.000 268 33311.98 295.24 2376.40 31.20 2010-09-25 01:47:06.000 268 33311.94 295.20 2376.34 31.20 2010-09-25 01:47:07.000 268 33311.92 295.27 2376.31 31.20 2010-09-25 01:47:08.000 268 33312.03 295.25 2376.35 31.20 2010-09-25 01:47:09.000 268 33311.91 295.25 2376.29 31.20 2010-09-25 01:47:10.000 268 33311.89 295.25 2376.42 31.20 2010-09-25 01:47:11.000 268 33312.00 295.21 2376.32 31.20 2010-09-25 01:47:12.000 268 33311.91 295.21 2376.29 31.20 2010-09-25 01:47:13.000 268 33312.00 295.22 2376.35 31.20 2010-09-25 01:47:14.000 268 33311.97 295.25 2376.33 31.20 2010-09-25 01:47:15.000 268 33311.98 295.24 2376.39 31.20 2010-09-25 01:47:16.000 268 33311.92 295.26 2376.32 31.20 2010-09-25 01:47:17.000 268 33311.98 295.28 2376.29 31.20 2010-09-25 01:47:18.000 268 33311.89 295.25 2376.34 31.20 2010-09-25 01:47:19.000 268 33312.01 295.26 2376.36 31.20 2010-09-25 01:47:20.000 268 33311.94 295.22 2376.36 31.20 2010-09-25 01:47:21.000 268 33311.96 295.21 2376.33 31.20 2010-09-25 01:47:22.000 268 33311.98 295.24 2376.41 31.20 2010-09-25 01:47:23.000 268 33312.01 295.23 2376.33 31.20 2010-09-25 01:47:24.000 268 33311.98 295.22 2376.38 31.20 2010-09-25 01:47:25.000 268 33312.03 295.24 2376.41 31.20 2010-09-25 01:47:26.000 268 33312.01 295.25 2376.38 31.20 2010-09-25 01:47:27.000 268 33312.04 295.24 2376.29 31.20 2010-09-25 01:47:28.000 268 33311.95 295.23 2376.32 31.20 2010-09-25 01:47:29.000 268 33312.10 295.23 2376.35 31.20 2010-09-25 01:47:30.000 268 33311.95 295.22 2376.32 31.20 2010-09-25 01:47:31.000 268 33312.07 295.20 2376.36 31.20 2010-09-25 01:47:32.000 268 33312.06 295.29 2376.43 31.20 2010-09-25 01:47:33.000 268 33312.08 295.25 2376.33 31.20 2010-09-25 01:47:34.000 268 33312.01 295.27 2376.36 31.20 2010-09-25 01:47:35.000 268 33312.07 295.29 2376.41 31.20 2010-09-25 01:47:36.000 268 33312.00 295.26 2376.41 31.20 2010-09-25 01:47:37.000 268 33312.11 295.29 2376.31 31.20 2010-09-25 01:47:38.000 268 33312.09 295.24 2376.35 31.20 2010-09-25 01:47:39.000 268 33312.06 295.21 2376.39 31.20 2010-09-25 01:47:40.000 268 33312.09 295.23 2376.44 31.20 2010-09-25 01:47:41.000 268 33312.02 295.21 2376.31 31.20 2010-09-25 01:47:42.000 268 33312.02 295.21 2376.32 31.20 2010-09-25 01:47:43.000 268 33312.10 295.23 2376.39 31.20 2010-09-25 01:47:44.000 268 33312.03 295.24 2376.43 31.20 2010-09-25 01:47:45.000 268 33312.06 295.23 2376.38 31.20 2010-09-25 01:47:46.000 268 33312.06 295.24 2376.37 31.20 2010-09-25 01:47:47.000 268 33312.00 295.20 2376.35 31.20 2010-09-25 01:47:48.000 268 33312.06 295.22 2376.26 31.20 2010-09-25 01:47:49.000 268 33312.04 295.25 2376.35 31.20 2010-09-25 01:47:50.000 268 33312.02 295.23 2376.34 31.20 2010-09-25 01:47:51.000 268 33312.10 295.24 2376.37 31.20 2010-09-25 01:47:52.000 268 33312.06 295.27 2376.43 31.20 2010-09-25 01:47:53.000 268 33312.01 295.25 2376.39 31.20 2010-09-25 01:47:54.000 268 33312.08 295.24 2376.34 31.20 2010-09-25 01:47:55.000 268 33312.08 295.25 2376.32 31.20 2010-09-25 01:47:56.000 268 33312.11 295.22 2376.30 31.20 2010-09-25 01:47:57.000 268 33311.98 295.20 2376.38 31.20 2010-09-25 01:47:58.000 268 33312.12 295.25 2376.39 31.20 2010-09-25 01:47:59.000 268 33312.03 295.27 2376.34 31.20 2010-09-25 01:48:00.000 268 33311.98 295.26 2376.34 31.20 2010-09-25 01:48:01.000 268 33312.01 295.21 2376.38 31.20 2010-09-25 01:48:02.000 268 33312.08 295.27 2376.34 31.20 2010-09-25 01:48:03.000 268 33312.00 295.23 2376.29 31.20 2010-09-25 01:48:04.000 268 33311.96 295.19 2376.32 31.20 2010-09-25 01:48:05.000 268 33311.99 295.24 2376.36 31.20 2010-09-25 01:48:06.000 268 33311.89 295.21 2376.39 31.20 2010-09-25 01:48:07.000 268 33312.03 295.24 2376.38 31.20 2010-09-25 01:48:08.000 268 33312.03 295.23 2376.34 31.20 2010-09-25 01:48:09.000 268 33312.03 295.22 2376.35 31.20 2010-09-25 01:48:10.000 268 33312.02 295.20 2376.35 31.20 2010-09-25 01:48:11.000 268 33312.00 295.24 2376.37 31.20 2010-09-25 01:48:12.000 268 33312.04 295.20 2376.32 31.20 2010-09-25 01:48:13.000 268 33312.03 295.24 2376.28 31.20 2010-09-25 01:48:14.000 268 33312.10 295.23 2376.32 31.20 2010-09-25 01:48:15.000 268 33312.13 295.24 2376.42 31.20 2010-09-25 01:48:16.000 268 33312.14 295.21 2376.43 31.20 2010-09-25 01:48:17.000 268 33312.08 295.26 2376.38 31.20 2010-09-25 01:48:18.000 268 33312.04 295.25 2376.35 31.20 2010-09-25 01:48:19.000 268 33312.08 295.21 2376.41 31.20 2010-09-25 01:48:20.000 268 33312.16 295.25 2376.33 31.20 2010-09-25 01:48:21.000 268 33312.07 295.24 2376.37 31.20 2010-09-25 01:48:22.000 268 33312.06 295.24 2376.43 31.20 2010-09-25 01:48:23.000 268 33312.10 295.23 2376.33 31.20 2010-09-25 01:48:24.000 268 33312.04 295.24 2376.41 31.20 2010-09-25 01:48:25.000 268 33312.07 295.28 2376.37 31.20 2010-09-25 01:48:26.000 268 33312.08 295.22 2376.36 31.20 2010-09-25 01:48:27.000 268 33312.08 295.18 2376.41 31.20 2010-09-25 01:48:28.000 268 33312.07 295.23 2376.37 31.20 2010-09-25 01:48:29.000 268 33312.08 295.24 2376.39 31.20 2010-09-25 01:48:30.000 268 33312.01 295.20 2376.37 31.20 2010-09-25 01:48:31.000 268 33312.14 295.23 2376.39 31.20 2010-09-25 01:48:32.000 268 33312.10 295.24 2376.28 31.20 2010-09-25 01:48:33.000 268 33312.04 295.21 2376.40 31.20 2010-09-25 01:48:34.000 268 33312.13 295.20 2376.38 31.20 2010-09-25 01:48:35.000 268 33312.03 295.24 2376.38 31.20 2010-09-25 01:48:36.000 268 33312.05 295.22 2376.36 31.20 2010-09-25 01:48:37.000 268 33312.10 295.21 2376.43 31.20 2010-09-25 01:48:38.000 268 33312.01 295.18 2376.31 31.20 2010-09-25 01:48:39.000 268 33312.00 295.23 2376.36 31.20 2010-09-25 01:48:40.000 268 33312.04 295.23 2376.36 31.20 2010-09-25 01:48:41.000 268 33312.16 295.25 2376.39 31.20 2010-09-25 01:48:42.000 268 33312.11 295.23 2376.34 31.20 2010-09-25 01:48:43.000 268 33312.11 295.23 2376.39 31.20 2010-09-25 01:48:44.000 268 33312.10 295.23 2376.33 31.20 2010-09-25 01:48:45.000 268 33312.03 295.24 2376.34 31.20 2010-09-25 01:48:46.000 268 33312.21 295.24 2376.35 31.20 2010-09-25 01:48:47.000 268 33312.17 295.24 2376.38 31.20 2010-09-25 01:48:48.000 268 33312.08 295.24 2376.34 31.20 2010-09-25 01:48:49.000 268 33312.13 295.25 2376.36 31.20 2010-09-25 01:48:50.000 268 33312.07 295.21 2376.35 31.20 2010-09-25 01:48:51.000 268 33312.11 295.23 2376.28 31.20 2010-09-25 01:48:52.000 268 33312.01 295.22 2376.38 31.20 2010-09-25 01:48:53.000 268 33312.14 295.22 2376.39 31.20 2010-09-25 01:48:54.000 268 33312.06 295.18 2376.39 31.20 2010-09-25 01:48:55.000 268 33312.11 295.24 2376.38 31.20 2010-09-25 01:48:56.000 268 33312.14 295.24 2376.39 31.20 2010-09-25 01:48:57.000 268 33311.99 295.20 2376.36 31.20 2010-09-25 01:48:58.000 268 33312.15 295.19 2376.34 31.20 2010-09-25 01:48:59.000 268 33312.06 295.24 2376.38 31.20 2010-09-25 01:49:00.000 268 33312.07 295.23 2376.37 31.20 2010-09-25 01:49:01.000 268 33312.08 295.23 2376.34 31.20 2010-09-25 01:49:02.000 268 33312.05 295.20 2376.38 31.20 2010-09-25 01:49:03.000 268 33312.14 295.20 2376.32 31.20 2010-09-25 01:49:04.000 268 33312.11 295.20 2376.47 31.20 2010-09-25 01:49:05.000 268 33312.13 295.19 2376.33 31.20 2010-09-25 01:49:06.000 268 33312.15 295.16 2376.28 31.20 2010-09-25 01:49:07.000 268 33312.07 295.25 2376.34 31.20 2010-09-25 01:49:08.000 268 33312.08 295.20 2376.39 31.20 2010-09-25 01:49:09.000 268 33312.11 295.17 2376.27 31.20 2010-09-25 01:49:10.000 268 33312.18 295.18 2376.38 31.20 2010-09-25 01:49:11.000 268 33312.14 295.23 2376.41 31.20 2010-09-25 01:49:12.000 268 33312.13 295.21 2376.36 31.20 2010-09-25 01:49:13.000 268 33312.13 295.17 2376.37 31.20 2010-09-25 01:49:14.000 268 33312.07 295.20 2376.38 31.20 2010-09-25 01:49:15.000 268 33312.13 295.18 2376.41 31.20 2010-09-25 01:49:16.000 268 33312.17 295.20 2376.33 31.20 2010-09-25 01:49:17.000 268 33312.07 295.18 2376.30 31.20 2010-09-25 01:49:18.000 268 33312.14 295.20 2376.38 31.20 2010-09-25 01:49:19.000 268 33312.13 295.20 2376.36 31.20 2010-09-25 01:49:20.000 268 33312.13 295.17 2376.41 31.20 2010-09-25 01:49:21.000 268 33312.01 295.17 2376.33 31.20 2010-09-25 01:49:22.000 268 33312.11 295.19 2376.39 31.20 2010-09-25 01:49:23.000 268 33312.12 295.20 2376.38 31.20 2010-09-25 01:49:24.000 268 33312.08 295.15 2376.37 31.20 2010-09-25 01:49:25.000 268 33312.13 295.19 2376.39 31.20 2010-09-25 01:49:26.000 268 33312.13 295.18 2376.39 31.20 2010-09-25 01:49:27.000 268 33312.08 295.19 2376.36 31.20 2010-09-25 01:49:28.000 268 33312.10 295.18 2376.34 31.20 2010-09-25 01:49:29.000 268 33312.19 295.17 2376.37 31.20 2010-09-25 01:49:30.000 268 33312.11 295.15 2376.31 31.20 2010-09-25 01:49:31.000 268 33312.15 295.12 2376.36 31.20 2010-09-25 01:49:32.000 268 33312.07 295.12 2376.35 31.20 2010-09-25 01:49:33.000 268 33312.11 295.17 2376.29 31.20 2010-09-25 01:49:34.000 268 33312.07 295.15 2376.36 31.20 2010-09-25 01:49:35.000 268 33312.08 295.16 2376.31 31.20 2010-09-25 01:49:36.000 268 33312.07 295.18 2376.29 31.20 2010-09-25 01:49:37.000 268 33312.17 295.21 2376.36 31.20 2010-09-25 01:49:38.000 268 33312.07 295.14 2376.45 31.20 2010-09-25 01:49:39.000 268 33312.09 295.14 2376.36 31.20 2010-09-25 01:49:40.000 268 33312.16 295.16 2376.41 31.20 2010-09-25 01:49:41.000 268 33312.14 295.20 2376.35 31.20 2010-09-25 01:49:42.000 268 33312.10 295.15 2376.45 31.20 2010-09-25 01:49:43.000 268 33312.11 295.13 2376.39 31.20 2010-09-25 01:49:44.000 268 33312.11 295.17 2376.33 31.20 2010-09-25 01:49:45.000 268 33312.17 295.17 2376.31 31.20 2010-09-25 01:49:46.000 268 33312.16 295.18 2376.30 31.20 2010-09-25 01:49:47.000 268 33312.06 295.20 2376.38 31.20 2010-09-25 01:49:48.000 268 33312.14 295.19 2376.34 31.20 2010-09-25 01:49:49.000 268 33312.04 295.17 2376.36 31.20 2010-09-25 01:49:50.000 268 33312.17 295.15 2376.43 31.20 2010-09-25 01:49:51.000 268 33312.14 295.16 2376.43 31.20 2010-09-25 01:49:52.000 268 33312.08 295.18 2376.40 31.20 2010-09-25 01:49:53.000 268 33312.25 295.22 2376.36 31.20 2010-09-25 01:49:54.000 268 33312.12 295.19 2376.33 31.20 2010-09-25 01:49:55.000 268 33312.15 295.15 2376.38 31.20 2010-09-25 01:49:56.000 268 33312.21 295.18 2376.41 31.20 2010-09-25 01:49:57.000 268 33312.19 295.16 2376.31 31.20 2010-09-25 01:49:58.000 268 33312.14 295.15 2376.38 31.20 2010-09-25 01:49:59.000 268 33312.10 295.21 2376.38 31.20 2010-09-25 01:50:00.000 268 33312.12 295.21 2376.38 31.20 2010-09-25 01:50:01.000 268 33312.17 295.13 2376.31 31.20 2010-09-25 01:50:02.000 268 33312.07 295.19 2376.38 31.20 2010-09-25 01:50:03.000 268 33312.13 295.20 2376.36 31.20 2010-09-25 01:50:04.000 268 33312.13 295.18 2376.32 31.20 2010-09-25 01:50:05.000 268 33312.08 295.23 2376.41 31.20 2010-09-25 01:50:06.000 268 33312.08 295.17 2376.45 31.20 2010-09-25 01:50:07.000 268 33312.10 295.13 2376.38 31.20 2010-09-25 01:50:08.000 268 33312.05 295.12 2376.41 31.20 2010-09-25 01:50:09.000 268 33312.10 295.14 2376.41 31.20 2010-09-25 01:50:10.000 268 33312.04 295.19 2376.44 31.20 2010-09-25 01:50:11.000 268 33312.15 295.16 2376.36 31.20 2010-09-25 01:50:12.000 268 33312.11 295.17 2376.43 31.20 2010-09-25 01:50:13.000 268 33312.14 295.18 2376.40 31.20 2010-09-25 01:50:14.000 268 33312.12 295.23 2376.48 31.20 2010-09-25 01:50:15.000 268 33312.12 295.16 2376.34 31.20 2010-09-25 01:50:16.000 268 33312.10 295.18 2376.43 31.20 2010-09-25 01:50:17.000 268 33312.08 295.11 2376.39 31.20 2010-09-25 01:50:18.000 268 33312.14 295.09 2376.39 31.20 2010-09-25 01:50:19.000 268 33312.19 295.12 2376.44 31.20 2010-09-25 01:50:20.000 268 33312.12 295.15 2376.34 31.20 2010-09-25 01:50:21.000 268 33312.16 295.18 2376.36 31.20 2010-09-25 01:50:22.000 268 33312.19 295.17 2376.38 31.20 2010-09-25 01:50:23.000 268 33312.12 295.14 2376.37 31.20 2010-09-25 01:50:24.000 268 33312.19 295.11 2376.38 31.20 2010-09-25 01:50:25.000 268 33312.16 295.15 2376.31 31.20 2010-09-25 01:50:26.000 268 33312.17 295.14 2376.35 31.20 2010-09-25 01:50:27.000 268 33312.13 295.19 2376.36 31.20 2010-09-25 01:50:28.000 268 33312.17 295.19 2376.38 31.20 2010-09-25 01:50:29.000 268 33312.10 295.13 2376.35 31.20 2010-09-25 01:50:30.000 268 33312.11 295.15 2376.41 31.20 2010-09-25 01:50:31.000 268 33312.19 295.15 2376.39 31.20 2010-09-25 01:50:32.000 268 33312.14 295.15 2376.42 31.20 2010-09-25 01:50:33.000 268 33312.06 295.20 2376.37 31.20 2010-09-25 01:50:34.000 268 33312.18 295.16 2376.40 31.20 2010-09-25 01:50:35.000 268 33312.17 295.18 2376.34 31.20 2010-09-25 01:50:36.000 268 33312.10 295.15 2376.39 31.20 2010-09-25 01:50:37.000 268 33312.16 295.13 2376.32 31.20 2010-09-25 01:50:38.000 268 33312.04 295.19 2376.40 31.20 2010-09-25 01:50:39.000 268 33312.04 295.13 2376.43 31.20 2010-09-25 01:50:40.000 268 33312.00 295.11 2376.29 31.20 2010-09-25 01:50:41.000 268 33312.02 295.10 2376.25 31.20 2010-09-25 01:50:42.000 268 33312.09 295.09 2376.27 31.20 2010-09-25 01:50:43.000 268 33312.06 295.12 2376.37 31.20 2010-09-25 01:50:44.000 268 33312.08 295.16 2376.34 31.20 2010-09-25 01:50:45.000 268 33311.97 295.08 2376.37 31.20 2010-09-25 01:50:46.000 268 33312.15 295.11 2376.27 31.20 2010-09-25 01:50:47.000 268 33312.08 295.14 2376.35 31.20 2010-09-25 01:50:48.000 268 33312.02 295.14 2376.38 31.20 2010-09-25 01:50:49.000 268 33312.06 295.16 2376.39 31.20 2010-09-25 01:50:50.000 268 33311.98 295.11 2376.39 31.20 2010-09-25 01:50:51.000 268 33311.97 295.10 2376.35 31.20 2010-09-25 01:50:52.000 268 33312.05 295.09 2376.44 31.20 2010-09-25 01:50:53.000 268 33312.04 295.11 2376.41 31.20 2010-09-25 01:50:54.000 268 33312.07 295.08 2376.41 31.20 2010-09-25 01:50:55.000 268 33312.11 295.12 2376.40 31.20 2010-09-25 01:50:56.000 268 33312.04 295.10 2376.32 31.20 2010-09-25 01:50:57.000 268 33312.01 295.09 2376.41 31.20 2010-09-25 01:50:58.000 268 33312.07 295.06 2376.41 31.20 2010-09-25 01:50:59.000 268 33312.14 295.10 2376.36 31.20 2010-09-25 01:51:00.000 268 33312.14 295.11 2376.32 31.20 2010-09-25 01:51:01.000 268 33312.10 295.13 2376.36 31.20 2010-09-25 01:51:02.000 268 33312.11 295.09 2376.39 31.20 2010-09-25 01:51:03.000 268 33312.10 295.09 2376.35 31.20 2010-09-25 01:51:04.000 268 33312.11 295.10 2376.41 31.20 2010-09-25 01:51:05.000 268 33312.08 295.12 2376.44 31.20 2010-09-25 01:51:06.000 268 33312.07 295.10 2376.38 31.20 2010-09-25 01:51:07.000 268 33312.03 295.09 2376.50 31.20 2010-09-25 01:51:08.000 268 33312.07 295.11 2376.41 31.20 2010-09-25 01:51:09.000 268 33312.05 295.12 2376.34 31.20 2010-09-25 01:51:10.000 268 33312.03 295.11 2376.32 31.20 2010-09-25 01:51:11.000 268 33312.11 295.14 2376.41 31.20 2010-09-25 01:51:12.000 268 33312.01 295.14 2376.44 31.20 2010-09-25 01:51:13.000 268 33312.10 295.08 2376.45 31.20 2010-09-25 01:51:14.000 268 33312.04 295.11 2376.36 31.20 2010-09-25 01:51:15.000 268 33312.01 295.09 2376.39 31.20 2010-09-25 01:51:16.000 268 33312.04 295.07 2376.45 31.20 2010-09-25 01:51:17.000 268 33312.19 295.06 2376.30 31.20 2010-09-25 01:51:18.000 268 33312.04 295.06 2376.34 31.20 2010-09-25 01:51:19.000 268 33312.14 295.04 2376.43 31.20 2010-09-25 01:51:20.000 268 33312.14 295.06 2376.39 31.20 2010-09-25 01:51:21.000 268 33312.01 295.04 2376.37 31.20 2010-09-25 01:51:22.000 268 33312.15 295.09 2376.32 31.20 2010-09-25 01:51:23.000 268 33312.08 295.03 2376.28 31.20 2010-09-25 01:51:24.000 268 33312.05 295.00 2376.29 31.20 2010-09-25 01:51:25.000 268 33312.14 295.05 2376.40 31.20 2010-09-25 01:51:26.000 268 33312.17 295.03 2376.41 31.20 2010-09-25 01:51:27.000 268 33312.22 295.02 2376.47 31.20 2010-09-25 01:51:28.000 268 33312.04 295.06 2376.39 31.20 2010-09-25 01:51:29.000 268 33312.10 295.06 2376.37 31.20 2010-09-25 01:51:30.000 268 33312.07 295.04 2376.43 31.20 2010-09-25 01:51:31.000 268 33312.13 295.06 2376.37 31.20 2010-09-25 01:51:32.000 268 33312.09 295.06 2376.37 31.20 2010-09-25 01:51:33.000 268 33312.13 295.06 2376.38 31.20 2010-09-25 01:51:34.000 268 33312.04 295.06 2376.38 31.20 2010-09-25 01:51:35.000 268 33312.09 295.04 2376.45 31.20 2010-09-25 01:51:36.000 268 33312.05 295.06 2376.43 31.20 2010-09-25 01:51:37.000 268 33312.03 295.03 2376.34 31.20 2010-09-25 01:51:38.000 268 33312.02 295.01 2376.33 31.20 2010-09-25 01:51:39.000 268 33312.00 295.02 2376.35 31.20 2010-09-25 01:51:40.000 268 33312.16 295.03 2376.45 31.20 2010-09-25 01:51:41.000 268 33312.04 295.05 2376.34 31.20 2010-09-25 01:51:42.000 268 33312.08 295.04 2376.38 31.20 2010-09-25 01:51:43.000 268 33312.11 295.04 2376.38 31.20 2010-09-25 01:51:44.000 268 33312.04 295.04 2376.43 31.20 2010-09-25 01:51:45.000 268 33312.01 295.06 2376.32 31.20 2010-09-25 01:51:46.000 268 33312.01 295.03 2376.35 31.20 2010-09-25 01:51:47.000 268 33311.93 295.07 2376.39 31.20 2010-09-25 01:51:48.000 268 33311.94 295.04 2376.42 31.20 2010-09-25 01:51:49.000 268 33312.01 295.01 2376.38 31.20 2010-09-25 01:51:50.000 268 33312.00 295.00 2376.45 31.20 2010-09-25 01:51:51.000 268 33311.95 295.02 2376.43 31.20 2010-09-25 01:51:52.000 268 33311.97 295.03 2376.44 31.20 2010-09-25 01:51:53.000 268 33312.03 295.02 2376.39 31.20 2010-09-25 01:51:54.000 268 33311.85 295.01 2376.38 31.20 2010-09-25 01:51:55.000 268 33311.94 295.00 2376.39 31.20 2010-09-25 01:51:56.000 268 33312.00 295.03 2376.43 31.20 2010-09-25 01:51:57.000 268 33311.86 295.06 2376.42 31.20 2010-09-25 01:51:58.000 268 33312.02 295.01 2376.44 31.20 2010-09-25 01:51:59.000 268 33311.90 295.03 2376.43 31.20 2010-09-25 01:52:00.000 268 33311.89 295.03 2376.35 31.20 2010-09-25 01:52:01.000 268 33311.85 295.02 2376.44 31.20 2010-09-25 01:52:02.000 268 33311.92 295.02 2376.46 31.20 2010-09-25 01:52:03.000 268 33311.81 295.01 2376.50 31.20 2010-09-25 01:52:04.000 268 33311.89 295.04 2376.39 31.20 2010-09-25 01:52:05.000 268 33311.84 295.02 2376.36 31.20 2010-09-25 01:52:06.000 268 33311.86 295.02 2376.48 31.20 2010-09-25 01:52:07.000 268 33311.83 295.06 2376.40 31.20 2010-09-25 01:52:08.000 268 33311.85 295.04 2376.44 31.20 2010-09-25 01:52:09.000 268 33311.88 295.03 2376.38 31.20 2010-09-25 01:52:10.000 268 33311.79 295.07 2376.41 31.20 2010-09-25 01:52:11.000 268 33311.80 295.03 2376.39 31.20 2010-09-25 01:52:12.000 268 33311.82 295.03 2376.41 31.20 2010-09-25 01:52:13.000 268 33311.82 295.06 2376.37 31.20 2010-09-25 01:52:14.000 268 33311.86 295.04 2376.43 31.20 2010-09-25 01:52:15.000 268 33311.86 295.06 2376.37 31.20 2010-09-25 01:52:16.000 268 33311.78 295.08 2376.41 31.20 2010-09-25 01:52:17.000 268 33311.85 295.05 2376.50 31.20 2010-09-25 01:52:18.000 268 33311.75 295.05 2376.41 31.20 2010-09-25 01:52:19.000 268 33311.81 295.03 2376.39 31.20 2010-09-25 01:52:20.000 268 33311.75 295.02 2376.50 31.20 2010-09-25 01:52:21.000 268 33311.77 295.01 2376.43 31.20 2010-09-25 01:52:22.000 268 33311.86 295.04 2376.49 31.20 2010-09-25 01:52:23.000 268 33311.79 295.02 2376.44 31.20 2010-09-25 01:52:24.000 268 33311.85 295.01 2376.42 31.20 2010-09-25 01:52:25.000 268 33311.81 294.99 2376.53 31.20 2010-09-25 01:52:26.000 268 33311.70 295.04 2376.48 31.20 2010-09-25 01:52:27.000 268 33311.73 295.07 2376.44 31.20 2010-09-25 01:52:28.000 268 33311.78 295.04 2376.46 31.20 2010-09-25 01:52:29.000 268 33311.75 295.06 2376.45 31.20 2010-09-25 01:52:30.000 268 33311.83 295.05 2376.44 31.20 2010-09-25 01:52:31.000 268 33311.82 295.02 2376.49 31.20 2010-09-25 01:52:32.000 268 33311.90 295.04 2376.51 31.20 2010-09-25 01:52:33.000 268 33311.83 295.06 2376.44 31.20 2010-09-25 01:52:34.000 268 33311.80 295.09 2376.42 31.20 2010-09-25 01:52:35.000 268 33311.85 295.04 2376.50 31.20 2010-09-25 01:52:36.000 268 33311.72 295.04 2376.50 31.20 2010-09-25 01:52:37.000 268 33311.75 295.03 2376.56 31.20 2010-09-25 01:52:38.000 268 33311.82 295.03 2376.45 31.20 2010-09-25 01:52:39.000 268 33311.71 295.04 2376.43 31.20 2010-09-25 01:52:40.000 268 33311.66 295.02 2376.46 31.20 2010-09-25 01:52:41.000 268 33311.77 295.03 2376.54 31.20 2010-09-25 01:52:42.000 268 33311.82 295.02 2376.52 31.20 2010-09-25 01:52:43.000 268 33311.72 295.00 2376.46 31.20 2010-09-25 01:52:44.000 268 33311.73 295.06 2376.47 31.20 2010-09-25 01:52:45.000 268 33311.64 295.04 2376.50 31.20 2010-09-25 01:52:46.000 268 33311.74 295.03 2376.46 31.20 2010-09-25 01:52:47.000 268 33311.71 295.06 2376.49 31.20 2010-09-25 01:52:48.000 268 33311.67 295.05 2376.48 31.20 2010-09-25 01:52:49.000 268 33311.71 295.03 2376.47 31.20 2010-09-25 01:52:50.000 268 33311.73 295.08 2376.45 31.20 2010-09-25 01:52:51.000 268 33311.70 294.99 2376.41 31.20 2010-09-25 01:52:52.000 268 33311.64 295.03 2376.53 31.20 2010-09-25 01:52:53.000 268 33311.73 295.03 2376.41 31.20 2010-09-25 01:52:54.000 268 33311.66 295.04 2376.55 31.20 2010-09-25 01:52:55.000 268 33311.67 295.03 2376.53 31.20 2010-09-25 01:52:56.000 268 33311.76 295.10 2376.50 31.20 2010-09-25 01:52:57.000 268 33311.69 295.04 2376.43 31.20 2010-09-25 01:52:58.000 268 33311.71 295.01 2376.50 31.20 2010-09-25 01:52:59.000 268 33311.68 295.06 2376.45 31.20 2010-09-25 01:53:00.000 268 33311.60 295.04 2376.53 31.20 2010-09-25 01:53:01.000 268 33311.68 295.01 2376.46 31.20 2010-09-25 01:53:02.000 268 33311.56 295.03 2376.45 31.20 2010-09-25 01:53:03.000 268 33311.60 295.03 2376.57 31.20 2010-09-25 01:53:04.000 268 33311.55 295.00 2376.57 31.20 2010-09-25 01:53:05.000 268 33311.72 295.07 2376.47 31.20 2010-09-25 01:53:06.000 268 33311.64 295.00 2376.53 31.20 2010-09-25 01:53:07.000 268 33311.60 295.03 2376.54 31.20 2010-09-25 01:53:08.000 268 33311.66 295.03 2376.50 31.20 2010-09-25 01:53:09.000 268 33311.71 295.01 2376.51 31.20 2010-09-25 01:53:10.000 268 33311.73 295.03 2376.44 31.20 2010-09-25 01:53:11.000 268 33311.66 295.04 2376.43 31.20 2010-09-25 01:53:12.000 268 33311.76 295.02 2376.50 31.20 2010-09-25 01:53:13.000 268 33311.60 295.00 2376.45 31.20 2010-09-25 01:53:14.000 268 33311.64 295.06 2376.54 31.20 2010-09-25 01:53:15.000 268 33311.66 295.02 2376.51 31.20 2010-09-25 01:53:16.000 268 33311.75 295.01 2376.56 31.20 2010-09-25 01:53:17.000 268 33311.61 295.05 2376.50 31.20 2010-09-25 01:53:18.000 268 33311.60 295.02 2376.48 31.20 2010-09-25 01:53:19.000 268 33311.53 295.05 2376.43 31.20 2010-09-25 01:53:20.000 268 33311.63 295.06 2376.51 31.20 2010-09-25 01:53:21.000 268 33311.66 295.06 2376.53 31.20 2010-09-25 01:53:22.000 268 33311.60 295.02 2376.41 31.20 2010-09-25 01:53:23.000 268 33311.75 295.00 2376.48 31.20 2010-09-25 01:53:24.000 268 33311.60 295.00 2376.54 31.20 2010-09-25 01:53:25.000 268 33311.67 295.02 2376.54 31.20 2010-09-25 01:53:26.000 268 33311.64 294.97 2376.51 31.20 2010-09-25 01:53:27.000 268 33311.67 295.00 2376.47 31.20 2010-09-25 01:53:28.000 268 33311.56 295.04 2376.40 31.20 2010-09-25 01:53:29.000 268 33311.69 295.05 2376.46 31.20 2010-09-25 01:53:30.000 268 33311.64 295.02 2376.53 31.20 2010-09-25 01:53:31.000 268 33311.57 294.99 2376.54 31.20 2010-09-25 01:53:32.000 268 33311.60 295.00 2376.48 31.20 2010-09-25 01:53:33.000 268 33311.63 295.03 2376.47 31.20 2010-09-25 01:53:34.000 268 33311.73 294.99 2376.56 31.20 2010-09-25 01:53:35.000 268 33311.58 295.02 2376.49 31.20 2010-09-25 01:53:36.000 268 33311.57 295.04 2376.49 31.20 2010-09-25 01:53:37.000 268 33311.58 295.04 2376.52 31.20 2010-09-25 01:53:38.000 268 33311.61 295.05 2376.46 31.20 2010-09-25 01:53:39.000 268 33311.63 295.02 2376.56 31.20 2010-09-25 01:53:40.000 268 33311.64 295.01 2376.47 31.20 2010-09-25 01:53:41.000 268 33311.67 295.05 2376.51 31.20 2010-09-25 01:53:42.000 268 33311.60 295.03 2376.48 31.20 2010-09-25 01:53:43.000 268 33311.63 295.05 2376.47 31.20 2010-09-25 01:53:44.000 268 33311.63 294.99 2376.44 31.20 2010-09-25 01:53:45.000 268 33311.69 295.05 2376.48 31.20 2010-09-25 01:53:46.000 268 33311.64 295.05 2376.49 31.20 2010-09-25 01:53:47.000 268 33311.63 295.02 2376.50 31.20 2010-09-25 01:53:48.000 268 33311.65 295.02 2376.45 31.20 2010-09-25 01:53:49.000 268 33311.67 295.01 2376.41 31.20 2010-09-25 01:53:50.000 268 33311.61 295.02 2376.48 31.20 2010-09-25 01:53:51.000 268 33311.60 295.03 2376.53 31.20 2010-09-25 01:53:52.000 268 33311.58 295.05 2376.47 31.20 2010-09-25 01:53:53.000 268 33311.70 295.08 2376.53 31.20 2010-09-25 01:53:54.000 268 33311.69 295.02 2376.39 31.20 2010-09-25 01:53:55.000 268 33311.60 295.00 2376.42 31.20 2010-09-25 01:53:56.000 268 33311.57 295.07 2376.45 31.20 2010-09-25 01:53:57.000 268 33311.53 295.03 2376.56 31.20 2010-09-25 01:53:58.000 268 33311.58 295.04 2376.48 31.20 2010-09-25 01:53:59.000 268 33311.57 295.08 2376.51 31.20 2010-09-25 01:54:00.000 268 33311.58 295.08 2376.54 31.20 2010-09-25 01:54:01.000 268 33311.61 295.05 2376.45 31.20 2010-09-25 01:54:02.000 268 33311.57 295.01 2376.51 31.20 2010-09-25 01:54:03.000 268 33311.59 295.08 2376.52 31.20 2010-09-25 01:54:04.000 268 33311.62 295.02 2376.54 31.20 2010-09-25 01:54:05.000 268 33311.64 295.06 2376.53 31.20 2010-09-25 01:54:06.000 268 33311.60 295.02 2376.51 31.20 2010-09-25 01:54:07.000 268 33311.57 295.01 2376.47 31.20 2010-09-25 01:54:08.000 268 33311.51 295.06 2376.56 31.20 2010-09-25 01:54:09.000 268 33311.64 295.06 2376.62 31.20 2010-09-25 01:54:10.000 268 33311.58 295.04 2376.54 31.20 2010-09-25 01:54:11.000 268 33311.60 295.07 2376.56 31.20 2010-09-25 01:54:12.000 268 33311.61 295.06 2376.44 31.20 2010-09-25 01:54:13.000 268 33311.60 295.01 2376.48 31.20 2010-09-25 01:54:14.000 268 33311.61 295.04 2376.52 31.20 2010-09-25 01:54:15.000 268 33311.63 295.09 2376.47 31.20 2010-09-25 01:54:16.000 268 33311.55 295.03 2376.46 31.20 2010-09-25 01:54:17.000 268 33311.65 295.08 2376.56 31.20 2010-09-25 01:54:18.000 268 33311.60 295.08 2376.54 31.20 2010-09-25 01:54:19.000 268 33311.65 295.07 2376.54 31.20 2010-09-25 01:54:20.000 268 33311.70 295.09 2376.48 31.20 2010-09-25 01:54:21.000 268 33311.66 295.10 2376.60 31.20 2010-09-25 01:54:22.000 268 33311.69 295.04 2376.47 31.20 2010-09-25 01:54:23.000 268 33311.62 295.06 2376.56 31.20 2010-09-25 01:54:24.000 268 33311.68 295.09 2376.50 31.20 2010-09-25 01:54:25.000 268 33311.73 295.06 2376.48 31.20 2010-09-25 01:54:26.000 268 33311.75 295.07 2376.53 31.20 2010-09-25 01:54:27.000 268 33311.79 295.05 2376.59 31.20 2010-09-25 01:54:28.000 268 33311.78 295.06 2376.52 31.20 2010-09-25 01:54:29.000 268 33311.69 295.09 2376.46 31.20 2010-09-25 01:54:30.000 268 33311.90 295.04 2376.43 31.20 2010-09-25 01:54:31.000 268 33311.88 295.04 2376.50 31.20 2010-09-25 01:54:32.000 268 33311.80 295.06 2376.51 31.20 2010-09-25 01:54:33.000 268 33311.82 295.08 2376.48 31.20 2010-09-25 01:54:34.000 268 33311.88 295.03 2376.55 31.20 2010-09-25 01:54:35.000 268 33311.86 295.02 2376.47 31.20 2010-09-25 01:54:36.000 268 33311.75 295.09 2376.44 31.20 2010-09-25 01:54:37.000 268 33311.85 295.03 2376.50 31.20 2010-09-25 01:54:38.000 268 33311.82 295.05 2376.43 31.20 2010-09-25 01:54:39.000 268 33311.91 295.07 2376.49 31.20 2010-09-25 01:54:40.000 268 33311.96 295.06 2376.43 31.20 2010-09-25 01:54:41.000 268 33311.85 295.07 2376.42 31.20 2010-09-25 01:54:42.000 268 33311.98 295.05 2376.43 31.20 2010-09-25 01:54:43.000 268 33311.90 295.03 2376.44 31.20 2010-09-25 01:54:44.000 268 33311.97 295.03 2376.42 31.20 2010-09-25 01:54:45.000 268 33311.94 295.09 2376.49 31.20 2010-09-25 01:54:46.000 268 33311.92 295.07 2376.39 31.20 2010-09-25 01:54:47.000 268 33311.99 295.08 2376.50 31.20 2010-09-25 01:54:48.000 268 33312.06 295.04 2376.43 31.20 2010-09-25 01:54:49.000 268 33311.96 295.09 2376.39 31.20 2010-09-25 01:54:50.000 268 33312.00 295.07 2376.42 31.20 2010-09-25 01:54:51.000 268 33312.00 295.09 2376.48 31.20 2010-09-25 01:54:52.000 268 33312.01 295.09 2376.51 31.20 2010-09-25 01:54:53.000 268 33311.86 295.06 2376.43 31.20 2010-09-25 01:54:54.000 268 33311.95 295.09 2376.47 31.20 2010-09-25 01:54:55.000 268 33311.95 295.06 2376.48 31.20 2010-09-25 01:54:56.000 268 33311.95 295.09 2376.48 31.20 2010-09-25 01:54:57.000 268 33312.01 295.08 2376.44 31.20 2010-09-25 01:54:58.000 268 33311.93 295.10 2376.49 31.20 2010-09-25 01:54:59.000 268 33311.91 295.11 2376.48 31.20 2010-09-25 01:55:00.000 268 33311.89 295.13 2376.53 31.20 2010-09-25 01:55:01.000 268 33311.92 295.09 2376.52 31.20 2010-09-25 01:55:02.000 268 33311.93 295.11 2376.45 31.20 2010-09-25 01:55:03.000 268 33311.99 295.13 2376.44 31.20 2010-09-25 01:55:04.000 268 33311.92 295.11 2376.41 31.20 2010-09-25 01:55:05.000 268 33311.94 295.13 2376.50 31.20 2010-09-25 01:55:06.000 268 33311.89 295.14 2376.43 31.20 2010-09-25 01:55:07.000 268 33311.89 295.12 2376.42 31.20 2010-09-25 01:55:08.000 268 33311.92 295.11 2376.50 31.20 2010-09-25 01:55:09.000 268 33311.92 295.07 2376.50 31.20 2010-09-25 01:55:10.000 268 33311.97 295.11 2376.46 31.20 2010-09-25 01:55:11.000 268 33311.94 295.15 2376.57 31.20 2010-09-25 01:55:12.000 268 33311.89 295.13 2376.50 31.20 2010-09-25 01:55:13.000 268 33311.89 295.11 2376.44 31.20 2010-09-25 01:55:14.000 268 33311.92 295.11 2376.55 31.20 2010-09-25 01:55:15.000 268 33311.89 295.13 2376.53 31.20 2010-09-25 01:55:16.000 268 33311.90 295.13 2376.50 31.20 2010-09-25 01:55:17.000 268 33311.80 295.15 2376.48 31.20 2010-09-25 01:55:18.000 268 33311.89 295.13 2376.50 31.20 2010-09-25 01:55:19.000 268 33311.90 295.12 2376.48 31.20 2010-09-25 01:55:20.000 268 33311.88 295.12 2376.54 31.20 2010-09-25 01:55:21.000 268 33311.97 295.15 2376.55 31.20 2010-09-25 01:55:22.000 268 33311.88 295.12 2376.61 31.20 2010-09-25 01:55:23.000 268 33312.04 295.15 2376.50 31.20 2010-09-25 01:55:24.000 268 33311.77 295.14 2376.45 31.20 2010-09-25 01:55:25.000 268 33311.89 295.12 2376.45 31.20 2010-09-25 01:55:26.000 268 33311.89 295.16 2376.53 31.20 2010-09-25 01:55:27.000 268 33311.89 295.17 2376.51 31.20 2010-09-25 01:55:28.000 268 33311.91 295.21 2376.53 31.20 2010-09-25 01:55:29.000 268 33311.88 295.12 2376.50 31.20 2010-09-25 01:55:30.000 268 33311.91 295.19 2376.50 31.20 2010-09-25 01:55:31.000 268 33311.86 295.18 2376.51 31.20 2010-09-25 01:55:32.000 268 33311.91 295.15 2376.53 31.20 2010-09-25 01:55:33.000 268 33312.01 295.14 2376.59 31.20 2010-09-25 01:55:34.000 268 33311.94 295.15 2376.48 31.20 2010-09-25 01:55:35.000 268 33311.92 295.14 2376.55 31.20 2010-09-25 01:55:36.000 268 33312.16 295.18 2376.42 31.20 2010-09-25 01:55:37.000 268 33311.99 295.12 2376.53 31.20 2010-09-25 01:55:38.000 268 33312.08 295.12 2376.52 31.20 2010-09-25 01:55:39.000 268 33312.11 295.18 2376.51 31.20 2010-09-25 01:55:40.000 268 33312.10 295.17 2376.42 31.20 2010-09-25 01:55:41.000 268 33312.08 295.17 2376.50 31.20 2010-09-25 01:55:42.000 268 33312.08 295.19 2376.51 31.20 2010-09-25 01:55:43.000 268 33312.07 295.16 2376.44 31.20 2010-09-25 01:55:44.000 268 33312.08 295.17 2376.49 31.20 2010-09-25 01:55:45.000 268 33312.14 295.15 2376.52 31.20 2010-09-25 01:55:46.000 268 33312.15 295.16 2376.50 31.20 2010-09-25 01:55:47.000 268 33312.10 295.24 2376.43 31.20 2010-09-25 01:55:48.000 268 33312.21 295.18 2376.51 31.20 2010-09-25 01:55:49.000 268 33312.13 295.14 2376.53 31.20 2010-09-25 01:55:50.000 268 33312.18 295.21 2376.48 31.20 2010-09-25 01:55:51.000 268 33312.13 295.20 2376.48 31.20 2010-09-25 01:55:52.000 268 33312.06 295.16 2376.60 31.20 2010-09-25 01:55:53.000 268 33312.23 295.18 2376.56 31.20 2010-09-25 01:55:54.000 268 33312.28 295.17 2376.49 31.20 2010-09-25 01:55:55.000 268 33312.25 295.15 2376.55 31.20 2010-09-25 01:55:56.000 268 33312.25 295.16 2376.50 31.20 2010-09-25 01:55:57.000 268 33312.28 295.15 2376.50 31.20 2010-09-25 01:55:58.000 268 33312.29 295.16 2376.47 31.20 2010-09-25 01:55:59.000 268 33312.32 295.19 2376.43 31.20 2010-09-25 01:56:00.000 268 33312.25 295.18 2376.45 31.20 2010-09-25 01:56:01.000 268 33312.23 295.22 2376.40 31.20 2010-09-25 01:56:02.000 268 33312.32 295.20 2376.53 31.20 2010-09-25 01:56:03.000 268 33312.33 295.18 2376.50 31.20 2010-09-25 01:56:04.000 268 33312.26 295.20 2376.48 31.20 2010-09-25 01:56:05.000 268 33312.25 295.20 2376.56 31.20 2010-09-25 01:56:06.000 268 33312.29 295.24 2376.52 31.20 2010-09-25 01:56:07.000 268 33312.31 295.22 2376.52 31.20 2010-09-25 01:56:08.000 268 33312.21 295.22 2376.52 31.20 2010-09-25 01:56:09.000 268 33312.34 295.25 2376.43 31.20 2010-09-25 01:56:10.000 268 33312.25 295.24 2376.45 31.20 2010-09-25 01:56:11.000 268 33312.09 295.23 2376.55 31.20 2010-09-25 01:56:12.000 268 33312.24 295.25 2376.57 31.20 2010-09-25 01:56:13.000 268 33312.22 295.20 2376.51 31.20 2010-09-25 01:56:14.000 268 33312.19 295.19 2376.57 31.20 2010-09-25 01:56:15.000 268 33312.20 295.18 2376.55 31.20 2010-09-25 01:56:16.000 268 33312.22 295.20 2376.51 31.20 2010-09-25 01:56:17.000 268 33312.29 295.26 2376.54 31.20 2010-09-25 01:56:18.000 268 33312.26 295.24 2376.51 31.20 2010-09-25 01:56:19.000 268 33312.20 295.20 2376.46 31.20 2010-09-25 01:56:20.000 268 33312.23 295.21 2376.56 31.20 2010-09-25 01:56:21.000 268 33312.25 295.21 2376.47 31.20 2010-09-25 01:56:22.000 268 33312.16 295.22 2376.53 31.20 2010-09-25 01:56:23.000 268 33312.15 295.21 2376.49 31.20 2010-09-25 01:56:24.000 268 33312.18 295.20 2376.48 31.20 2010-09-25 01:56:25.000 268 33312.17 295.23 2376.52 31.20 2010-09-25 01:56:26.000 268 33312.13 295.29 2376.59 31.20 2010-09-25 01:56:27.000 268 33312.19 295.28 2376.55 31.20 2010-09-25 01:56:28.000 268 33312.13 295.28 2376.56 31.20 2010-09-25 01:56:29.000 268 33312.22 295.26 2376.57 31.20 2010-09-25 01:56:30.000 268 33312.19 295.29 2376.58 31.20 2010-09-25 01:56:31.000 268 33312.19 295.25 2376.56 31.20 2010-09-25 01:56:32.000 268 33312.16 295.29 2376.67 31.20 2010-09-25 01:56:33.000 268 33312.24 295.30 2376.56 31.20 2010-09-25 01:56:34.000 268 33312.18 295.27 2376.56 31.20 2010-09-25 01:56:35.000 268 33312.26 295.25 2376.50 31.20 2010-09-25 01:56:36.000 268 33312.16 295.27 2376.58 31.20 2010-09-25 01:56:37.000 268 33312.17 295.28 2376.59 31.20 2010-09-25 01:56:38.000 268 33312.28 295.26 2376.60 31.20 2010-09-25 01:56:39.000 268 33312.29 295.25 2376.53 31.20 2010-09-25 01:56:40.000 268 33312.25 295.26 2376.54 31.20 2010-09-25 01:56:41.000 268 33312.28 295.30 2376.63 31.20 2010-09-25 01:56:42.000 268 33312.41 295.28 2376.57 31.20 2010-09-25 01:56:43.000 268 33312.29 295.29 2376.56 31.20 2010-09-25 01:56:44.000 268 33312.39 295.35 2376.56 31.20 2010-09-25 01:56:45.000 268 33312.31 295.27 2376.57 31.20 2010-09-25 01:56:46.000 268 33312.32 295.31 2376.55 31.20 2010-09-25 01:56:47.000 268 33312.44 295.34 2376.58 31.20 2010-09-25 01:56:48.000 268 33312.31 295.29 2376.56 31.20 2010-09-25 01:56:49.000 268 33312.31 295.29 2376.63 31.20 2010-09-25 01:56:50.000 268 33312.32 295.29 2376.61 31.20 2010-09-25 01:56:51.000 268 33312.40 295.34 2376.59 31.20 2010-09-25 01:56:52.000 268 33312.25 295.34 2376.54 31.20 2010-09-25 01:56:53.000 268 33312.39 295.31 2376.62 31.20 2010-09-25 01:56:54.000 268 33312.51 295.34 2376.59 31.20 2010-09-25 01:56:55.000 268 33312.41 295.36 2376.63 31.20 2010-09-25 01:56:56.000 268 33312.30 295.36 2376.57 31.20 2010-09-25 01:56:57.000 268 33312.39 295.31 2376.59 31.20 2010-09-25 01:56:58.000 268 33312.50 295.35 2376.57 31.20 2010-09-25 01:56:59.000 268 33312.41 295.34 2376.62 31.20 2010-09-25 01:57:00.000 268 33312.38 295.35 2376.47 31.20 2010-09-25 01:57:01.000 268 33312.41 295.35 2376.54 31.20 2010-09-25 01:57:02.000 268 33312.41 295.32 2376.56 31.20 2010-09-25 01:57:03.000 268 33312.40 295.30 2376.56 31.20 2010-09-25 01:57:04.000 268 33312.43 295.31 2376.58 31.20 2010-09-25 01:57:05.000 268 33312.45 295.36 2376.48 31.20 2010-09-25 01:57:06.000 268 33312.49 295.34 2376.64 31.20 2010-09-25 01:57:07.000 268 33312.39 295.36 2376.55 31.20 2010-09-25 01:57:08.000 268 33312.43 295.33 2376.57 31.20 2010-09-25 01:57:09.000 268 33312.44 295.37 2376.64 31.20 2010-09-25 01:57:10.000 268 33312.46 295.40 2376.59 31.20 2010-09-25 01:57:11.000 268 33312.34 295.31 2376.57 31.20 2010-09-25 01:57:12.000 268 33312.48 295.33 2376.57 31.20 2010-09-25 01:57:13.000 268 33312.39 295.33 2376.53 31.20 2010-09-25 01:57:14.000 268 33312.50 295.38 2376.60 31.20 2010-09-25 01:57:15.000 268 33312.51 295.36 2376.60 31.20 2010-09-25 01:57:16.000 268 33312.43 295.36 2376.56 31.20 2010-09-25 01:57:17.000 268 33312.41 295.39 2376.60 31.20 2010-09-25 01:57:18.000 268 33312.50 295.39 2376.62 31.20 2010-09-25 01:57:19.000 268 33312.43 295.38 2376.64 31.20 2010-09-25 01:57:20.000 268 33312.46 295.38 2376.57 31.20 2010-09-25 01:57:21.000 268 33312.48 295.42 2376.59 31.20 2010-09-25 01:57:22.000 268 33312.44 295.40 2376.68 31.20 2010-09-25 01:57:23.000 268 33312.52 295.39 2376.70 31.20 2010-09-25 01:57:24.000 268 33312.44 295.42 2376.62 31.20 2010-09-25 01:57:25.000 268 33312.43 295.41 2376.66 31.20 2010-09-25 01:57:26.000 268 33312.43 295.37 2376.69 31.20 2010-09-25 01:57:27.000 268 33312.37 295.39 2376.54 31.20 2010-09-25 01:57:28.000 268 33312.39 295.38 2376.57 31.20 2010-09-25 01:57:29.000 268 33312.39 295.43 2376.69 31.20 2010-09-25 01:57:30.000 268 33312.42 295.42 2376.54 31.20 2010-09-25 01:57:31.000 268 33312.40 295.42 2376.54 31.20 2010-09-25 01:57:32.000 268 33312.44 295.42 2376.64 31.20 2010-09-25 01:57:33.000 268 33312.38 295.44 2376.63 31.20 2010-09-25 01:57:34.000 268 33312.44 295.40 2376.68 31.20 2010-09-25 01:57:35.000 268 33312.39 295.38 2376.59 31.20 2010-09-25 01:57:36.000 268 33312.48 295.41 2376.60 31.20 2010-09-25 01:57:37.000 268 33312.43 295.40 2376.60 31.20 2010-09-25 01:57:38.000 268 33312.48 295.45 2376.62 31.20 2010-09-25 01:57:39.000 268 33312.53 295.45 2376.66 31.20 2010-09-25 01:57:40.000 268 33312.41 295.46 2376.65 31.20 2010-09-25 01:57:41.000 268 33312.54 295.44 2376.61 31.20 2010-09-25 01:57:42.000 268 33312.47 295.43 2376.63 31.20 2010-09-25 01:57:43.000 268 33312.39 295.43 2376.58 31.20 2010-09-25 01:57:44.000 268 33312.45 295.43 2376.70 31.20 2010-09-25 01:57:45.000 268 33312.56 295.45 2376.62 31.20 2010-09-25 01:57:46.000 268 33312.54 295.36 2376.63 31.20 2010-09-25 01:57:47.000 268 33312.47 295.42 2376.68 31.20 2010-09-25 01:57:48.000 268 33312.48 295.42 2376.68 31.20 2010-09-25 01:57:49.000 268 33312.52 295.43 2376.66 31.20 2010-09-25 01:57:50.000 268 33312.55 295.40 2376.64 31.20 2010-09-25 01:57:51.000 268 33312.51 295.44 2376.71 31.20 2010-09-25 01:57:52.000 268 33312.54 295.43 2376.69 31.20 2010-09-25 01:57:53.000 268 33312.50 295.40 2376.60 31.20 2010-09-25 01:57:54.000 268 33312.69 295.41 2376.59 31.20 2010-09-25 01:57:55.000 268 33312.61 295.41 2376.60 31.20 2010-09-25 01:57:56.000 268 33312.62 295.42 2376.61 31.20 2010-09-25 01:57:57.000 268 33312.58 295.41 2376.68 31.20 2010-09-25 01:57:58.000 268 33312.60 295.40 2376.68 31.20 2010-09-25 01:57:59.000 268 33312.66 295.42 2376.72 31.20 2010-09-25 01:58:00.000 268 33312.67 295.40 2376.57 31.20 2010-09-25 01:58:01.000 268 33312.56 295.43 2376.59 31.20 2010-09-25 01:58:02.000 268 33312.61 295.47 2376.58 31.20 2010-09-25 01:58:03.000 268 33312.72 295.43 2376.59 31.20 2010-09-25 01:58:04.000 268 33312.69 295.44 2376.63 31.20 2010-09-25 01:58:05.000 268 33312.58 295.48 2376.63 31.20 2010-09-25 01:58:06.000 268 33312.61 295.46 2376.66 31.20 2010-09-25 01:58:07.000 268 33312.66 295.43 2376.59 31.20 2010-09-25 01:58:08.000 268 33312.64 295.51 2376.60 31.20 2010-09-25 01:58:09.000 268 33312.67 295.49 2376.67 31.20 2010-09-25 01:58:10.000 268 33312.64 295.45 2376.60 31.20 2010-09-25 01:58:11.000 268 33312.66 295.46 2376.69 31.20 2010-09-25 01:58:12.000 268 33312.64 295.44 2376.66 31.20 2010-09-25 01:58:13.000 268 33312.61 295.44 2376.58 31.20 2010-09-25 01:58:14.000 268 33312.67 295.47 2376.61 31.20 2010-09-25 01:58:15.000 268 33312.75 295.49 2376.64 31.20 2010-09-25 01:58:16.000 268 33312.53 295.44 2376.69 31.20 2010-09-25 01:58:17.000 268 33312.74 295.47 2376.64 31.20 2010-09-25 01:58:18.000 268 33312.72 295.50 2376.70 31.20 2010-09-25 01:58:19.000 268 33312.70 295.47 2376.72 31.20 2010-09-25 01:58:20.000 268 33312.59 295.47 2376.69 31.20 2010-09-25 01:58:21.000 268 33312.57 295.51 2376.74 31.20 2010-09-25 01:58:22.000 268 33312.64 295.48 2376.68 31.20 2010-09-25 01:58:23.000 268 33312.64 295.50 2376.71 31.20 2010-09-25 01:58:24.000 268 33312.72 295.52 2376.74 31.20 2010-09-25 01:58:25.000 268 33312.69 295.48 2376.66 31.20 2010-09-25 01:58:26.000 268 33312.61 295.45 2376.67 31.20 2010-09-25 01:58:27.000 268 33312.66 295.53 2376.62 31.20 2010-09-25 01:58:28.000 268 33312.68 295.49 2376.72 31.20 2010-09-25 01:58:29.000 268 33312.56 295.51 2376.65 31.20 2010-09-25 01:58:30.000 268 33312.58 295.49 2376.71 31.20 2010-09-25 01:58:31.000 268 33312.60 295.50 2376.63 31.20 2010-09-25 01:58:32.000 268 33312.72 295.49 2376.62 31.20 2010-09-25 01:58:33.000 268 33312.68 295.56 2376.68 31.20 2010-09-25 01:58:34.000 268 33312.70 295.48 2376.65 31.20 2010-09-25 01:58:35.000 268 33312.56 295.49 2376.68 31.20 2010-09-25 01:58:36.000 268 33312.78 295.54 2376.72 31.20 2010-09-25 01:58:37.000 268 33312.67 295.51 2376.74 31.20 2010-09-25 01:58:38.000 268 33312.66 295.53 2376.70 31.20 2010-09-25 01:58:39.000 268 33312.67 295.48 2376.68 31.20 2010-09-25 01:58:40.000 268 33312.64 295.54 2376.63 31.20 2010-09-25 01:58:41.000 268 33312.77 295.54 2376.72 31.20 2010-09-25 01:58:42.000 268 33312.68 295.54 2376.72 31.20 2010-09-25 01:58:43.000 268 33312.71 295.54 2376.76 31.20 2010-09-25 01:58:44.000 268 33312.69 295.53 2376.76 31.20 2010-09-25 01:58:45.000 268 33312.71 295.54 2376.68 31.20 2010-09-25 01:58:46.000 268 33312.64 295.55 2376.68 31.20 2010-09-25 01:58:47.000 268 33312.72 295.56 2376.68 31.20 2010-09-25 01:58:48.000 268 33312.76 295.54 2376.71 31.20 2010-09-25 01:58:49.000 268 33312.68 295.54 2376.61 31.20 2010-09-25 01:58:50.000 268 33312.69 295.58 2376.75 31.20 2010-09-25 01:58:51.000 268 33312.69 295.55 2376.76 31.20 2010-09-25 01:58:52.000 268 33312.64 295.60 2376.78 31.20 2010-09-25 01:58:53.000 268 33312.72 295.61 2376.75 31.20 2010-09-25 01:58:54.000 268 33312.65 295.55 2376.78 31.20 2010-09-25 01:58:55.000 268 33312.66 295.57 2376.74 31.20 2010-09-25 01:58:56.000 268 33312.65 295.61 2376.74 31.20 2010-09-25 01:58:57.000 268 33312.71 295.58 2376.76 31.20 2010-09-25 01:58:58.000 268 33312.72 295.57 2376.75 31.20 2010-09-25 01:58:59.000 268 33312.66 295.59 2376.78 31.20 2010-09-25 01:59:00.000 268 33312.60 295.58 2376.79 31.20 2010-09-25 01:59:01.000 268 33312.59 295.56 2376.80 31.20 2010-09-25 01:59:02.000 268 33312.66 295.62 2376.72 31.20 2010-09-25 01:59:03.000 268 33312.63 295.61 2376.75 31.20 2010-09-25 01:59:04.000 268 33312.64 295.62 2376.79 31.20 2010-09-25 01:59:05.000 268 33312.57 295.60 2376.75 31.20 2010-09-25 01:59:06.000 268 33312.56 295.62 2376.83 31.20 2010-09-25 01:59:07.000 268 33312.54 295.60 2376.83 31.20 2010-09-25 01:59:08.000 268 33312.63 295.68 2376.78 31.20 2010-09-25 01:59:09.000 268 33312.64 295.63 2376.85 31.20 2010-09-25 01:59:10.000 268 33312.58 295.67 2376.82 31.20 2010-09-25 01:59:11.000 268 33312.68 295.66 2376.77 31.20 2010-09-25 01:59:12.000 268 33312.64 295.64 2376.81 31.20 2010-09-25 01:59:13.000 268 33312.62 295.60 2376.82 31.20 2010-09-25 01:59:14.000 268 33312.55 295.68 2376.85 31.20 2010-09-25 01:59:15.000 268 33312.59 295.65 2376.78 31.20 2010-09-25 01:59:16.000 268 33312.68 295.62 2376.74 31.20 2010-09-25 01:59:17.000 268 33312.48 295.68 2376.83 31.20 2010-09-25 01:59:18.000 268 33312.66 295.66 2376.88 31.20 2010-09-25 01:59:19.000 268 33312.62 295.66 2376.86 31.20 2010-09-25 01:59:20.000 268 33312.61 295.66 2376.83 31.20 2010-09-25 01:59:21.000 268 33312.54 295.69 2376.85 31.20 2010-09-25 01:59:22.000 268 33312.53 295.69 2376.85 31.20 2010-09-25 01:59:23.000 268 33312.61 295.69 2376.84 31.20 2010-09-25 01:59:24.000 268 33312.61 295.62 2376.87 31.20 2010-09-25 01:59:25.000 268 33312.56 295.64 2376.82 31.20 2010-09-25 01:59:26.000 268 33312.61 295.65 2376.82 31.20 2010-09-25 01:59:27.000 268 33312.57 295.68 2376.79 31.20 2010-09-25 01:59:28.000 268 33312.50 295.72 2376.68 31.20 2010-09-25 01:59:29.000 268 33312.69 295.70 2376.81 31.20 2010-09-25 01:59:30.000 268 33312.44 295.70 2376.85 31.20 2010-09-25 01:59:31.000 268 33312.47 295.70 2376.84 31.20 2010-09-25 01:59:32.000 268 33312.50 295.71 2376.78 31.20 2010-09-25 01:59:33.000 268 33312.57 295.75 2376.78 31.20 2010-09-25 01:59:34.000 268 33312.60 295.73 2376.81 31.20 2010-09-25 01:59:35.000 268 33312.48 295.71 2376.84 31.20 2010-09-25 01:59:36.000 268 33312.50 295.71 2376.83 31.20 2010-09-25 01:59:37.000 268 33312.56 295.69 2376.81 31.20 2010-09-25 01:59:38.000 268 33312.50 295.72 2376.90 31.20 2010-09-25 01:59:39.000 268 33312.48 295.71 2376.85 31.20 2010-09-25 01:59:40.000 268 33312.48 295.74 2376.93 31.20 2010-09-25 01:59:41.000 268 33312.50 295.70 2376.87 31.20 2010-09-25 01:59:42.000 268 33312.51 295.74 2376.84 31.20 2010-09-25 01:59:43.000 268 33312.47 295.71 2376.85 31.20 2010-09-25 01:59:44.000 268 33312.58 295.71 2376.86 31.20 2010-09-25 01:59:45.000 268 33312.57 295.72 2376.85 31.20 2010-09-25 01:59:46.000 268 33312.53 295.71 2376.87 31.20 2010-09-25 01:59:47.000 268 33312.53 295.71 2376.83 31.20 2010-09-25 01:59:48.000 268 33312.58 295.71 2376.92 31.20 2010-09-25 01:59:49.000 268 33312.60 295.73 2377.00 31.20 2010-09-25 01:59:50.000 268 33312.56 295.71 2376.86 31.20 2010-09-25 01:59:51.000 268 33312.64 295.73 2376.99 31.20 2010-09-25 01:59:52.000 268 33312.57 295.72 2376.88 31.20 2010-09-25 01:59:53.000 268 33312.71 295.72 2376.93 31.20 2010-09-25 01:59:54.000 268 33312.58 295.75 2376.97 31.20 2010-09-25 01:59:55.000 268 33312.67 295.74 2376.94 31.20 2010-09-25 01:59:56.000 268 33312.66 295.70 2376.90 31.20 2010-09-25 01:59:57.000 268 33312.60 295.74 2376.81 31.20 2010-09-25 01:59:58.000 268 33312.68 295.76 2376.91 31.20 2010-09-25 01:59:59.000 268 33312.69 295.71 2376.85 31.20 2010-09-25 02:00:00.000 268 33312.73 295.74 2376.84 31.20 2010-09-25 02:00:01.000 268 33312.67 295.75 2376.79 31.20 2010-09-25 02:00:02.000 268 33312.68 295.72 2376.87 31.20 2010-09-25 02:00:03.000 268 33312.71 295.78 2376.87 31.20 2010-09-25 02:00:04.000 268 33312.72 295.73 2376.86 31.20 2010-09-25 02:00:05.000 268 33312.67 295.74 2376.86 31.20 2010-09-25 02:00:06.000 268 33312.73 295.76 2376.89 31.20 2010-09-25 02:00:07.000 268 33312.71 295.76 2376.85 31.20 2010-09-25 02:00:08.000 268 33312.77 295.75 2376.82 31.20 2010-09-25 02:00:09.000 268 33312.69 295.74 2376.88 31.20 2010-09-25 02:00:10.000 268 33312.67 295.70 2376.85 31.20 2010-09-25 02:00:11.000 268 33312.72 295.79 2376.93 31.20 2010-09-25 02:00:12.000 268 33312.69 295.80 2376.90 31.20 2010-09-25 02:00:13.000 268 33312.65 295.79 2376.85 31.20 2010-09-25 02:00:14.000 268 33312.65 295.78 2376.89 31.20 2010-09-25 02:00:15.000 268 33312.81 295.75 2376.91 31.20 2010-09-25 02:00:16.000 268 33312.73 295.74 2376.87 31.20 2010-09-25 02:00:17.000 268 33312.68 295.76 2376.95 31.20 2010-09-25 02:00:18.000 268 33312.78 295.76 2377.00 31.20 2010-09-25 02:00:19.000 268 33312.66 295.74 2376.91 31.20 2010-09-25 02:00:20.000 268 33312.66 295.73 2376.92 31.20 2010-09-25 02:00:21.000 268 33312.76 295.76 2376.82 31.20 2010-09-25 02:00:22.000 268 33312.79 295.80 2376.94 31.20 2010-09-25 02:00:23.000 268 33312.73 295.77 2376.91 31.20 2010-09-25 02:00:24.000 268 33312.64 295.80 2376.82 31.20 2010-09-25 02:00:25.000 268 33312.71 295.78 2376.90 31.20 2010-09-25 02:00:26.000 268 33312.71 295.77 2376.84 31.20 2010-09-25 02:00:27.000 268 33312.63 295.81 2376.87 31.20 2010-09-25 02:00:28.000 268 33312.65 295.74 2376.81 31.20 2010-09-25 02:00:29.000 268 33312.66 295.77 2376.89 31.20 2010-09-25 02:00:30.000 268 33312.68 295.83 2376.88 31.20 2010-09-25 02:00:31.000 268 33312.62 295.81 2376.90 31.20 2010-09-25 02:00:32.000 268 33312.71 295.79 2376.87 31.20 2010-09-25 02:00:33.000 268 33312.68 295.79 2376.96 31.20 2010-09-25 02:00:34.000 268 33312.63 295.76 2376.85 31.20 2010-09-25 02:00:35.000 268 33312.60 295.82 2376.91 31.20 2010-09-25 02:00:36.000 268 33312.63 295.86 2376.80 31.20 2010-09-25 02:00:37.000 268 33312.61 295.82 2376.85 31.20 2010-09-25 02:00:38.000 268 33312.71 295.76 2376.88 31.20 2010-09-25 02:00:39.000 268 33312.66 295.81 2376.94 31.20 2010-09-25 02:00:40.000 268 33312.65 295.83 2376.89 31.20 2010-09-25 02:00:41.000 268 33312.57 295.86 2376.97 31.20 2010-09-25 02:00:42.000 268 33312.62 295.78 2376.94 31.20 2010-09-25 02:00:43.000 268 33312.51 295.80 2376.94 31.20 2010-09-25 02:00:44.000 268 33312.57 295.86 2376.88 31.20 2010-09-25 02:00:45.000 268 33312.65 295.83 2376.94 31.20 2010-09-25 02:00:46.000 268 33312.58 295.79 2376.88 31.20 2010-09-25 02:00:47.000 268 33312.57 295.80 2376.87 31.20 2010-09-25 02:00:48.000 268 33312.68 295.83 2376.97 31.20 2010-09-25 02:00:49.000 268 33312.61 295.83 2376.97 31.20 2010-09-25 02:00:50.000 268 33312.60 295.82 2376.87 31.20 2010-09-25 02:00:51.000 268 33312.59 295.83 2376.94 31.20 2010-09-25 02:00:52.000 268 33312.57 295.82 2376.95 31.20 2010-09-25 02:00:53.000 268 33312.55 295.84 2376.95 31.20 2010-09-25 02:00:54.000 268 33312.55 295.84 2377.00 31.20 2010-09-25 02:00:55.000 268 33312.56 295.83 2377.04 31.20 2010-09-25 02:00:56.000 268 33312.57 295.88 2376.90 31.20 2010-09-25 02:00:57.000 268 33312.56 295.87 2376.90 31.20 2010-09-25 02:00:58.000 268 33312.60 295.86 2377.02 31.20 2010-09-25 02:00:59.000 268 33312.60 295.87 2376.88 31.20 2010-09-25 02:01:00.000 268 33312.58 295.85 2376.94 31.20 2010-09-25 02:01:01.000 268 33312.64 295.86 2376.96 31.20 2010-09-25 02:01:02.000 268 33312.56 295.88 2377.05 31.20 2010-09-25 02:01:03.000 268 33312.60 295.91 2376.98 31.20 2010-09-25 02:01:04.000 268 33312.58 295.85 2376.90 31.20 2010-09-25 02:01:05.000 268 33312.69 295.91 2376.98 31.20 2010-09-25 02:01:06.000 268 33312.57 295.88 2376.95 31.20 2010-09-25 02:01:07.000 268 33312.51 295.85 2376.97 31.20 2010-09-25 02:01:08.000 268 33312.58 295.88 2377.00 31.20 2010-09-25 02:01:09.000 268 33312.63 295.90 2376.98 31.20 2010-09-25 02:01:10.000 268 33312.57 295.88 2376.99 31.20 2010-09-25 02:01:11.000 268 33312.53 295.89 2376.88 31.20 2010-09-25 02:01:12.000 268 33312.64 295.93 2376.93 31.20 2010-09-25 02:01:13.000 268 33312.61 295.92 2376.99 31.20 2010-09-25 02:01:14.000 268 33312.56 295.92 2376.98 31.20 2010-09-25 02:01:15.000 268 33312.57 295.91 2376.96 31.20 2010-09-25 02:01:16.000 268 33312.60 295.93 2377.01 31.20 2010-09-25 02:01:17.000 268 33312.58 295.94 2377.00 31.20 2010-09-25 02:01:18.000 268 33312.60 295.87 2376.95 31.20 2010-09-25 02:01:19.000 268 33312.63 295.90 2377.01 31.20 2010-09-25 02:01:20.000 268 33312.64 295.92 2376.97 31.20 2010-09-25 02:01:21.000 268 33312.65 295.91 2376.93 31.20 2010-09-25 02:01:22.000 268 33312.53 295.90 2377.05 31.20 2010-09-25 02:01:23.000 268 33312.77 295.93 2376.92 31.20 2010-09-25 02:01:24.000 268 33312.58 295.96 2376.94 31.20 2010-09-25 02:01:25.000 268 33312.60 295.90 2376.90 31.20 2010-09-25 02:01:26.000 268 33312.56 295.92 2376.97 31.20 2010-09-25 02:01:27.000 268 33312.63 295.95 2377.02 31.20 2010-09-25 02:01:28.000 268 33312.50 295.96 2376.98 31.20 2010-09-25 02:01:29.000 268 33312.60 295.96 2376.98 31.20 2010-09-25 02:01:30.000 268 33312.68 295.97 2376.95 31.20 2010-09-25 02:01:31.000 268 33312.60 295.93 2377.00 31.20 2010-09-25 02:01:32.000 268 33312.63 295.98 2376.97 31.20 2010-09-25 02:01:33.000 268 33312.66 296.00 2377.00 31.20 2010-09-25 02:01:34.000 268 33312.60 295.92 2377.09 31.20 2010-09-25 02:01:35.000 268 33312.67 296.00 2377.00 31.20 2010-09-25 02:01:36.000 268 33312.71 295.98 2376.95 31.20 2010-09-25 02:01:37.000 268 33312.66 295.97 2376.94 31.20 2010-09-25 02:01:38.000 268 33312.61 296.00 2376.99 31.20 2010-09-25 02:01:39.000 268 33312.61 295.96 2376.96 31.20 2010-09-25 02:01:40.000 268 33312.65 296.01 2376.98 31.20 2010-09-25 02:01:41.000 268 33312.69 295.95 2377.03 31.20 2010-09-25 02:01:42.000 268 33312.64 295.98 2376.99 31.20 2010-09-25 02:01:43.000 268 33312.66 295.99 2377.01 31.20 2010-09-25 02:01:44.000 268 33312.61 295.96 2377.00 31.20 2010-09-25 02:01:45.000 268 33312.64 295.95 2377.02 31.20 2010-09-25 02:01:46.000 268 33312.63 295.99 2377.01 31.20 2010-09-25 02:01:47.000 268 33312.66 295.99 2376.94 31.20 2010-09-25 02:01:48.000 268 33312.66 296.01 2376.90 31.20 2010-09-25 02:01:49.000 268 33312.58 295.97 2377.00 31.20 2010-09-25 02:01:50.000 268 33312.68 295.97 2377.03 31.20 2010-09-25 02:01:51.000 268 33312.67 295.98 2376.99 31.20 2010-09-25 02:01:52.000 268 33312.68 296.01 2377.01 31.20 2010-09-25 02:01:53.000 268 33312.71 295.97 2377.07 31.20 2010-09-25 02:01:54.000 268 33312.72 296.01 2376.98 31.20 2010-09-25 02:01:55.000 268 33312.61 296.05 2377.00 31.20 2010-09-25 02:01:56.000 268 33312.64 296.03 2376.98 31.20 2010-09-25 02:01:57.000 268 33312.66 296.01 2377.03 31.20 2010-09-25 02:01:58.000 268 33312.77 295.96 2376.97 31.20 2010-09-25 02:01:59.000 268 33312.63 296.05 2376.93 31.20 2010-09-25 02:02:00.000 268 33312.75 296.05 2377.00 31.20 2010-09-25 02:02:01.000 268 33312.63 296.04 2376.95 31.20 2010-09-25 02:02:02.000 268 33312.66 296.07 2376.93 31.20 2010-09-25 02:02:03.000 268 33312.64 296.03 2377.03 31.20 2010-09-25 02:02:04.000 268 33312.70 296.02 2377.03 31.20 2010-09-25 02:02:05.000 268 33312.74 296.04 2377.05 31.20 2010-09-25 02:02:06.000 268 33312.58 296.04 2376.95 31.20 2010-09-25 02:02:07.000 268 33312.55 296.03 2377.01 31.20 2010-09-25 02:02:08.000 268 33312.61 296.01 2376.94 31.20 2010-09-25 02:02:09.000 268 33312.57 296.00 2376.99 31.20 2010-09-25 02:02:10.000 268 33312.56 295.99 2377.09 31.20 2010-09-25 02:02:11.000 268 33312.64 296.02 2376.95 31.20 2010-09-25 02:02:12.000 268 33312.60 296.03 2377.01 31.20 2010-09-25 02:02:13.000 268 33312.52 296.01 2377.05 31.20 2010-09-25 02:02:14.000 268 33312.66 296.09 2377.00 31.20 2010-09-25 02:02:15.000 268 33312.58 296.08 2377.01 31.20 2010-09-25 02:02:16.000 268 33312.56 296.10 2376.99 31.20 2010-09-25 02:02:17.000 268 33312.53 296.03 2377.11 31.20 2010-09-25 02:02:18.000 268 33312.65 296.10 2377.04 31.20 2010-09-25 02:02:19.000 268 33312.64 296.08 2377.04 31.20 2010-09-25 02:02:20.000 268 33312.55 296.06 2377.05 31.20 2010-09-25 02:02:21.000 268 33312.57 296.06 2377.05 31.20 2010-09-25 02:02:22.000 268 33312.52 296.12 2377.03 31.20 2010-09-25 02:02:23.000 268 33312.53 296.13 2376.98 31.20 2010-09-25 02:02:24.000 268 33312.57 296.08 2377.04 31.20 2010-09-25 02:02:25.000 268 33312.54 296.09 2377.08 31.20 2010-09-25 02:02:26.000 268 33312.54 296.07 2377.09 31.20 2010-09-25 02:02:27.000 268 33312.54 296.08 2377.03 31.20 2010-09-25 02:02:28.000 268 33312.54 296.07 2377.06 31.20 2010-09-25 02:02:29.000 268 33312.63 296.14 2377.01 31.20 2010-09-25 02:02:30.000 268 33312.57 296.06 2377.04 31.20 2010-09-25 02:02:31.000 268 33312.61 296.05 2377.03 31.20 2010-09-25 02:02:32.000 268 33312.61 296.12 2377.10 31.20 2010-09-25 02:02:33.000 268 33312.51 296.15 2377.10 31.20 2010-09-25 02:02:34.000 268 33312.51 296.12 2377.07 31.20 2010-09-25 02:02:35.000 268 33312.57 296.17 2377.12 31.20 2010-09-25 02:02:36.000 268 33312.59 296.18 2377.06 31.20 2010-09-25 02:02:37.000 268 33312.52 296.14 2377.06 31.20 2010-09-25 02:02:38.000 268 33312.58 296.13 2377.10 31.20 2010-09-25 02:02:39.000 268 33312.52 296.13 2377.07 31.20 2010-09-25 02:02:40.000 268 33312.52 296.12 2377.14 31.20 2010-09-25 02:02:41.000 268 33312.45 296.18 2377.13 31.20 2010-09-25 02:02:42.000 268 33312.56 296.18 2377.10 31.20 2010-09-25 02:02:43.000 268 33312.54 296.16 2377.11 31.20 2010-09-25 02:02:44.000 268 33312.51 296.17 2377.05 31.20 2010-09-25 02:02:45.000 268 33312.60 296.19 2377.03 31.20 2010-09-25 02:02:46.000 268 33312.56 296.15 2377.09 31.20 2010-09-25 02:02:47.000 268 33312.61 296.19 2377.15 31.20 2010-09-25 02:02:48.000 268 33312.61 296.17 2377.09 31.20 2010-09-25 02:02:49.000 268 33312.59 296.15 2377.05 31.20 2010-09-25 02:02:50.000 268 33312.54 296.20 2377.05 31.20 2010-09-25 02:02:51.000 268 33312.51 296.25 2377.04 31.20 2010-09-25 02:02:52.000 268 33312.50 296.20 2376.96 31.20 2010-09-25 02:02:53.000 268 33312.47 296.20 2377.15 31.20 2010-09-25 02:02:54.000 268 33312.64 296.22 2377.15 31.20 2010-09-25 02:02:55.000 268 33312.56 296.23 2377.07 31.20 2010-09-25 02:02:56.000 268 33312.50 296.23 2377.10 31.20 2010-09-25 02:02:57.000 268 33312.58 296.27 2377.10 31.20 2010-09-25 02:02:58.000 268 33312.51 296.23 2377.06 31.20 2010-09-25 02:02:59.000 268 33312.51 296.22 2377.06 31.20 2010-09-25 02:03:00.000 268 33312.55 296.21 2377.09 31.20 2010-09-25 02:03:01.000 268 33312.52 296.22 2377.05 31.20 2010-09-25 02:03:02.000 268 33312.57 296.26 2377.16 31.20 2010-09-25 02:03:03.000 268 33312.64 296.25 2377.10 31.20 2010-09-25 02:03:04.000 268 33312.56 296.26 2377.15 31.20 2010-09-25 02:03:05.000 268 33312.62 296.28 2377.06 31.20 2010-09-25 02:03:06.000 268 33312.45 296.22 2377.07 31.20 2010-09-25 02:03:07.000 268 33312.50 296.24 2377.00 31.20 2010-09-25 02:03:08.000 268 33312.50 296.23 2377.09 31.20 2010-09-25 02:03:09.000 268 33312.53 296.23 2377.09 31.20 2010-09-25 02:03:10.000 268 33312.52 296.26 2377.11 31.20 2010-09-25 02:03:11.000 268 33312.56 296.26 2377.13 31.20 2010-09-25 02:03:12.000 268 33312.53 296.25 2377.05 31.20 2010-09-25 02:03:13.000 268 33312.51 296.23 2377.06 31.20 2010-09-25 02:03:14.000 268 33312.58 296.24 2377.09 31.20 2010-09-25 02:03:15.000 268 33312.57 296.20 2377.19 31.20 2010-09-25 02:03:16.000 268 33312.60 296.25 2377.10 31.20 2010-09-25 02:03:17.000 268 33312.71 296.25 2377.09 31.20 2010-09-25 02:03:18.000 268 33312.59 296.26 2377.07 31.20 2010-09-25 02:03:19.000 268 33312.58 296.26 2377.07 31.20 2010-09-25 02:03:20.000 268 33312.60 296.25 2377.08 31.20 2010-09-25 02:03:21.000 268 33312.54 296.25 2377.14 31.20 2010-09-25 02:03:22.000 268 33312.56 296.27 2377.16 31.20 2010-09-25 02:03:23.000 268 33312.68 296.23 2377.06 31.20 2010-09-25 02:03:24.000 268 33312.57 296.24 2377.10 31.20 2010-09-25 02:03:25.000 268 33312.61 296.26 2377.09 31.20 2010-09-25 02:03:26.000 268 33312.62 296.23 2377.11 31.20 2010-09-25 02:03:27.000 268 33312.60 296.28 2377.17 31.20 2010-09-25 02:03:28.000 268 33312.60 296.26 2377.04 31.20 2010-09-25 02:03:29.000 268 33312.71 296.22 2377.11 31.20 2010-09-25 02:03:30.000 268 33312.58 296.26 2377.15 31.20 2010-09-25 02:03:31.000 268 33312.61 296.21 2377.15 31.20 2010-09-25 02:03:32.000 268 33312.65 296.23 2377.16 31.20 2010-09-25 02:03:33.000 268 33312.54 296.22 2377.15 31.20 2010-09-25 02:03:34.000 268 33312.62 296.26 2377.03 31.20 2010-09-25 02:03:35.000 268 33312.70 296.23 2377.13 31.20 2010-09-25 02:03:36.000 268 33312.66 296.27 2377.08 31.20 2010-09-25 02:03:37.000 268 33312.66 296.25 2377.13 31.20 2010-09-25 02:03:38.000 268 33312.73 296.24 2377.10 31.20 2010-09-25 02:03:39.000 268 33312.75 296.24 2377.09 31.20 2010-09-25 02:03:40.000 268 33312.69 296.21 2377.06 31.20 2010-09-25 02:03:41.000 268 33312.79 296.22 2377.15 31.20 2010-09-25 02:03:42.000 268 33312.78 296.22 2377.10 31.20 2010-09-25 02:03:43.000 268 33312.73 296.21 2377.13 31.20 2010-09-25 02:03:44.000 268 33312.69 296.27 2377.07 31.20 2010-09-25 02:03:45.000 268 33312.75 296.25 2377.07 31.20 2010-09-25 02:03:46.000 268 33312.72 296.27 2377.06 31.20 2010-09-25 02:03:47.000 268 33312.66 296.24 2377.17 31.20 2010-09-25 02:03:48.000 268 33312.69 296.23 2377.13 31.20 2010-09-25 02:03:49.000 268 33312.60 296.24 2377.14 31.20 2010-09-25 02:03:50.000 268 33312.69 296.26 2377.14 31.20 2010-09-25 02:03:51.000 268 33312.75 296.26 2377.01 31.20 2010-09-25 02:03:52.000 268 33312.66 296.26 2377.10 31.20 2010-09-25 02:03:53.000 268 33312.63 296.23 2377.16 31.20 2010-09-25 02:03:54.000 268 33312.76 296.23 2377.03 31.20 2010-09-25 02:03:55.000 268 33312.63 296.24 2377.02 31.20 2010-09-25 02:03:56.000 268 33312.76 296.23 2377.09 31.20 2010-09-25 02:03:57.000 268 33312.79 296.24 2377.09 31.20 2010-09-25 02:03:58.000 268 33312.82 296.19 2377.06 31.20 2010-09-25 02:03:59.000 268 33312.84 296.18 2377.02 31.20 2010-09-25 02:04:00.000 268 33312.71 296.25 2377.06 31.20 2010-09-25 02:04:01.000 268 33312.78 296.22 2377.08 31.20 2010-09-25 02:04:02.000 268 33312.76 296.21 2377.12 31.20 2010-09-25 02:04:03.000 268 33312.81 296.23 2377.10 31.20 2010-09-25 02:04:04.000 268 33312.73 296.21 2377.04 31.20 2010-09-25 02:04:05.000 268 33312.74 296.23 2377.16 31.20 2010-09-25 02:04:06.000 268 33312.83 296.18 2377.06 31.20 2010-09-25 02:04:07.000 268 33312.76 296.19 2377.07 31.20 2010-09-25 02:04:08.000 268 33312.79 296.21 2377.05 31.20 2010-09-25 02:04:09.000 268 33312.77 296.23 2377.03 31.20 2010-09-25 02:04:10.000 268 33312.73 296.26 2377.05 31.20 2010-09-25 02:04:11.000 268 33312.78 296.27 2377.03 31.20 2010-09-25 02:04:12.000 268 33312.75 296.27 2377.09 31.20 2010-09-25 02:04:13.000 268 33312.69 296.26 2377.06 31.20 2010-09-25 02:04:14.000 268 33312.82 296.23 2377.03 31.20 2010-09-25 02:04:15.000 268 33312.79 296.20 2377.13 31.20 2010-09-25 02:04:16.000 268 33312.73 296.23 2377.19 31.20 2010-09-25 02:04:17.000 268 33312.75 296.19 2376.95 31.20 2010-09-25 02:04:18.000 268 33312.87 296.24 2377.08 31.20 2010-09-25 02:04:19.000 268 33312.75 296.21 2377.08 31.20 2010-09-25 02:04:20.000 268 33312.79 296.24 2377.11 31.20 2010-09-25 02:04:21.000 268 33312.79 296.26 2377.12 31.20 2010-09-25 02:04:22.000 268 33312.76 296.21 2377.10 31.20 2010-09-25 02:04:23.000 268 33312.75 296.23 2377.13 31.20 2010-09-25 02:04:24.000 268 33312.85 296.19 2377.00 31.20 2010-09-25 02:04:25.000 268 33312.78 296.17 2377.03 31.20 2010-09-25 02:04:26.000 268 33312.80 296.22 2377.07 31.20 2010-09-25 02:04:27.000 268 33312.76 296.24 2377.05 31.20 2010-09-25 02:04:28.000 268 33312.78 296.24 2377.09 31.20 2010-09-25 02:04:29.000 268 33312.75 296.22 2377.11 31.20 2010-09-25 02:04:30.000 268 33312.78 296.25 2377.05 31.20 2010-09-25 02:04:31.000 268 33312.68 296.21 2377.04 31.20 2010-09-25 02:04:32.000 268 33312.78 296.20 2377.17 31.20 2010-09-25 02:04:33.000 268 33312.78 296.25 2377.07 31.20 2010-09-25 02:04:34.000 268 33312.71 296.24 2377.15 31.20 2010-09-25 02:04:35.000 268 33312.92 296.24 2377.07 31.20 2010-09-25 02:04:36.000 268 33312.79 296.22 2377.05 31.20 2010-09-25 02:04:37.000 268 33312.76 296.25 2377.11 31.20 2010-09-25 02:04:38.000 268 33312.83 296.20 2377.11 31.20 2010-09-25 02:04:39.000 268 33312.79 296.21 2377.10 31.20 2010-09-25 02:04:40.000 268 33312.78 296.21 2377.09 31.20 2010-09-25 02:04:41.000 268 33312.73 296.27 2377.09 31.20 2010-09-25 02:04:42.000 268 33312.94 296.24 2377.07 31.20 2010-09-25 02:04:43.000 268 33312.82 296.24 2377.09 31.20 2010-09-25 02:04:44.000 268 33312.84 296.27 2377.08 31.20 2010-09-25 02:04:45.000 268 33312.80 296.25 2377.06 31.20 2010-09-25 02:04:46.000 268 33312.85 296.27 2377.15 31.20 2010-09-25 02:04:47.000 268 33312.74 296.27 2377.03 31.20 2010-09-25 02:04:48.000 268 33312.70 296.30 2377.14 31.20 2010-09-25 02:04:49.000 268 33312.77 296.29 2377.10 31.20 2010-09-25 02:04:50.000 268 33312.76 296.27 2377.13 31.20 2010-09-25 02:04:51.000 268 33312.76 296.26 2377.15 31.20 2010-09-25 02:04:52.000 268 33312.71 296.25 2376.99 31.20 2010-09-25 02:04:53.000 268 33312.72 296.29 2377.12 31.20 2010-09-25 02:04:54.000 268 33312.76 296.27 2377.16 31.20 2010-09-25 02:04:55.000 268 33312.77 296.25 2377.07 31.20 2010-09-25 02:04:56.000 268 33312.74 296.28 2377.09 31.20 2010-09-25 02:04:57.000 268 33312.76 296.32 2377.18 31.20 2010-09-25 02:04:58.000 268 33312.65 296.30 2377.13 31.20 2010-09-25 02:04:59.000 268 33312.71 296.27 2377.17 31.20 2010-09-25 02:05:00.000 268 33312.66 296.28 2377.18 31.20 2010-09-25 02:05:01.000 268 33312.61 296.29 2377.13 31.20 2010-09-25 02:05:02.000 268 33312.68 296.28 2377.19 31.20 2010-09-25 02:05:03.000 268 33312.69 296.31 2377.22 31.20 2010-09-25 02:05:04.000 268 33312.76 296.24 2377.10 31.20 2010-09-25 02:05:05.000 268 33312.64 296.32 2377.20 31.20 2010-09-25 02:05:06.000 268 33312.70 296.32 2377.24 31.20 2010-09-25 02:05:07.000 268 33312.62 296.31 2377.22 31.20 2010-09-25 02:05:08.000 268 33312.68 296.29 2377.19 31.20 2010-09-25 02:05:09.000 268 33312.61 296.33 2377.17 31.20 2010-09-25 02:05:10.000 268 33312.57 296.31 2377.18 31.20 2010-09-25 02:05:11.000 268 33312.65 296.35 2377.12 31.20 2010-09-25 02:05:12.000 268 33312.53 296.31 2377.19 31.20 2010-09-25 02:05:13.000 268 33312.64 296.33 2377.21 31.20 2010-09-25 02:05:14.000 268 33312.67 296.34 2377.24 31.20 2010-09-25 02:05:15.000 268 33312.64 296.35 2377.21 31.20 2010-09-25 02:05:16.000 268 33312.71 296.32 2377.31 31.20 2010-09-25 02:05:17.000 268 33312.49 296.38 2377.23 31.20 2010-09-25 02:05:18.000 268 33312.72 296.35 2377.19 31.20 2010-09-25 02:05:19.000 268 33312.51 296.35 2377.20 31.20 2010-09-25 02:05:20.000 268 33312.60 296.37 2377.25 31.20 2010-09-25 02:05:21.000 268 33312.49 296.38 2377.21 31.20 2010-09-25 02:05:22.000 268 33312.56 296.33 2377.26 31.20 2010-09-25 02:05:23.000 268 33312.57 296.36 2377.24 31.20 2010-09-25 02:05:24.000 268 33312.56 296.36 2377.24 31.20 2010-09-25 02:05:25.000 268 33312.51 296.36 2377.24 31.20 2010-09-25 02:05:26.000 268 33312.61 296.41 2377.28 31.20 2010-09-25 02:05:27.000 268 33312.53 296.39 2377.25 31.20 2010-09-25 02:05:28.000 268 33312.48 296.39 2377.27 31.20 2010-09-25 02:05:29.000 268 33312.53 296.40 2377.16 31.20 2010-09-25 02:05:30.000 268 33312.51 296.40 2377.22 31.20 2010-09-25 02:05:31.000 268 33312.56 296.41 2377.26 31.20 2010-09-25 02:05:32.000 268 33312.47 296.44 2377.24 31.20 2010-09-25 02:05:33.000 268 33312.51 296.44 2377.25 31.20 2010-09-25 02:05:34.000 268 33312.42 296.44 2377.24 31.20 2010-09-25 02:05:35.000 268 33312.38 296.42 2377.23 31.20 2010-09-25 02:05:36.000 268 33312.58 296.49 2377.28 31.20 2010-09-25 02:05:37.000 268 33312.37 296.46 2377.19 31.20 2010-09-25 02:05:38.000 268 33312.56 296.44 2377.22 31.20 2010-09-25 02:05:39.000 268 33312.40 296.44 2377.31 31.20 2010-09-25 02:05:40.000 268 33312.49 296.45 2377.24 31.20 2010-09-25 02:05:41.000 268 33312.51 296.46 2377.34 31.20 2010-09-25 02:05:42.000 268 33312.44 296.46 2377.34 31.20 2010-09-25 02:05:43.000 268 33312.41 296.45 2377.30 31.20 2010-09-25 02:05:44.000 268 33312.45 296.47 2377.27 31.20 2010-09-25 02:05:45.000 268 33312.40 296.48 2377.34 31.20 2010-09-25 02:05:46.000 268 33312.41 296.49 2377.37 31.20 2010-09-25 02:05:47.000 268 33312.43 296.48 2377.22 31.20 2010-09-25 02:05:48.000 268 33312.36 296.49 2377.38 31.20 2010-09-25 02:05:49.000 268 33312.44 296.48 2377.28 31.20 2010-09-25 02:05:50.000 268 33312.36 296.45 2377.30 31.20 2010-09-25 02:05:51.000 268 33312.43 296.52 2377.33 31.20 2010-09-25 02:05:52.000 268 33312.41 296.50 2377.31 31.20 2010-09-25 02:05:53.000 268 33312.25 296.50 2377.24 31.20 2010-09-25 02:05:54.000 268 33312.37 296.47 2377.36 31.20 2010-09-25 02:05:55.000 268 33312.27 296.48 2377.37 31.20 2010-09-25 02:05:56.000 268 33312.25 296.47 2377.35 31.20 2010-09-25 02:05:57.000 268 33312.24 296.52 2377.34 31.20 2010-09-25 02:05:58.000 268 33312.22 296.52 2377.30 31.20 2010-09-25 02:05:59.000 268 33312.22 296.50 2377.41 31.20 2010-09-25 02:06:00.000 268 33312.30 296.48 2377.47 31.20 2010-09-25 02:06:01.000 268 33312.31 296.55 2377.37 31.20 2010-09-25 02:06:02.000 268 33312.17 296.54 2377.38 31.20 2010-09-25 02:06:03.000 268 33312.19 296.56 2377.46 31.20 2010-09-25 02:06:04.000 268 33312.18 296.53 2377.40 31.20 2010-09-25 02:06:05.000 268 33312.19 296.56 2377.44 31.20 2010-09-25 02:06:06.000 268 33312.14 296.58 2377.37 31.20 2010-09-25 02:06:07.000 268 33312.15 296.59 2377.40 31.20 2010-09-25 02:06:08.000 268 33312.14 296.55 2377.38 31.20 2010-09-25 02:06:09.000 268 33312.07 296.56 2377.39 31.20 2010-09-25 02:06:10.000 268 33312.16 296.58 2377.37 31.20 2010-09-25 02:06:11.000 268 33312.17 296.56 2377.44 31.20 2010-09-25 02:06:12.000 268 33312.14 296.59 2377.44 31.20 2010-09-25 02:06:13.000 268 33312.12 296.60 2377.45 31.20 2010-09-25 02:06:14.000 268 33312.11 296.59 2377.43 31.20 2010-09-25 02:06:15.000 268 33312.11 296.63 2377.43 31.20 2010-09-25 02:06:16.000 268 33312.14 296.59 2377.37 31.20 2010-09-25 02:06:17.000 268 33312.16 296.58 2377.38 31.20 2010-09-25 02:06:18.000 268 33312.03 296.59 2377.41 31.20 2010-09-25 02:06:19.000 268 33312.04 296.58 2377.46 31.20 2010-09-25 02:06:20.000 268 33312.07 296.59 2377.41 31.20 2010-09-25 02:06:21.000 268 33312.00 296.59 2377.45 31.20 2010-09-25 02:06:22.000 268 33312.09 296.57 2377.44 31.20 2010-09-25 02:06:23.000 268 33312.12 296.59 2377.39 31.20 2010-09-25 02:06:24.000 268 33312.07 296.65 2377.44 31.20 2010-09-25 02:06:25.000 268 33312.07 296.56 2377.47 31.20 2010-09-25 02:06:26.000 268 33312.04 296.58 2377.47 31.20 2010-09-25 02:06:27.000 268 33311.96 296.58 2377.52 31.20 2010-09-25 02:06:28.000 268 33312.04 296.64 2377.43 31.20 2010-09-25 02:06:29.000 268 33312.03 296.59 2377.43 31.20 2010-09-25 02:06:30.000 268 33312.06 296.63 2377.47 31.20 2010-09-25 02:06:31.000 268 33312.00 296.66 2377.48 31.20 2010-09-25 02:06:32.000 268 33311.98 296.62 2377.54 31.20 2010-09-25 02:06:33.000 268 33312.01 296.64 2377.46 31.20 2010-09-25 02:06:34.000 268 33312.00 296.63 2377.43 31.20 2010-09-25 02:06:35.000 268 33311.92 296.65 2377.50 31.20 2010-09-25 02:06:36.000 268 33312.06 296.66 2377.47 31.20 2010-09-25 02:06:37.000 268 33311.94 296.67 2377.46 31.20 2010-09-25 02:06:38.000 268 33311.91 296.67 2377.46 31.20 2010-09-25 02:06:39.000 268 33312.01 296.64 2377.50 31.20 2010-09-25 02:06:40.000 268 33311.93 296.68 2377.38 31.20 2010-09-25 02:06:41.000 268 33311.92 296.67 2377.46 31.20 2010-09-25 02:06:42.000 268 33312.12 296.67 2377.54 31.20 2010-09-25 02:06:43.000 268 33311.91 296.67 2377.46 31.20 2010-09-25 02:06:44.000 268 33311.91 296.66 2377.48 31.20 2010-09-25 02:06:45.000 268 33311.94 296.69 2377.50 31.20 2010-09-25 02:06:46.000 268 33311.92 296.69 2377.53 31.20 2010-09-25 02:06:47.000 268 33311.88 296.65 2377.44 31.20 2010-09-25 02:06:48.000 268 33311.94 296.71 2377.50 31.20 2010-09-25 02:06:49.000 268 33311.84 296.69 2377.43 31.20 2010-09-25 02:06:50.000 268 33311.84 296.69 2377.39 31.20 2010-09-25 02:06:51.000 268 33311.83 296.69 2377.46 31.20 2010-09-25 02:06:52.000 268 33311.86 296.69 2377.53 31.20 2010-09-25 02:06:53.000 268 33311.94 296.69 2377.44 31.20 2010-09-25 02:06:54.000 268 33311.79 296.70 2377.58 31.20 2010-09-25 02:06:55.000 268 33311.83 296.68 2377.57 31.20 2010-09-25 02:06:56.000 268 33311.75 296.71 2377.46 31.20 2010-09-25 02:06:57.000 268 33311.73 296.67 2377.57 31.20 2010-09-25 02:06:58.000 268 33311.81 296.70 2377.45 31.20 2010-09-25 02:06:59.000 268 33311.76 296.73 2377.57 31.20 2010-09-25 02:07:00.000 268 33311.92 296.72 2377.56 31.20 2010-09-25 02:07:01.000 268 33311.77 296.66 2377.56 31.20 2010-09-25 02:07:02.000 268 33311.76 296.69 2377.50 31.20 2010-09-25 02:07:03.000 268 33311.78 296.69 2377.49 31.20 2010-09-25 02:07:04.000 268 33311.71 296.77 2377.53 31.20 2010-09-25 02:07:05.000 268 33311.71 296.72 2377.59 31.20 2010-09-25 02:07:06.000 268 33311.81 296.71 2377.57 31.20 2010-09-25 02:07:07.000 268 33311.79 296.75 2377.55 31.20 2010-09-25 02:07:08.000 268 33311.75 296.77 2377.50 31.20 2010-09-25 02:07:09.000 268 33311.70 296.77 2377.52 31.20 2010-09-25 02:07:10.000 268 33311.75 296.75 2377.53 31.20 2010-09-25 02:07:11.000 268 33311.70 296.73 2377.52 31.20 2010-09-25 02:07:12.000 268 33311.67 296.75 2377.58 31.20 2010-09-25 02:07:13.000 268 33311.75 296.77 2377.55 31.20 2010-09-25 02:07:14.000 268 33311.73 296.76 2377.63 31.20 2010-09-25 02:07:15.000 268 33311.76 296.81 2377.64 31.20 2010-09-25 02:07:16.000 268 33311.71 296.75 2377.44 31.20 2010-09-25 02:07:17.000 268 33311.66 296.80 2377.59 31.20 2010-09-25 02:07:18.000 268 33311.64 296.77 2377.57 31.20 2010-09-25 02:07:19.000 268 33311.66 296.77 2377.55 31.20 2010-09-25 02:07:20.000 268 33311.66 296.78 2377.53 31.20 2010-09-25 02:07:21.000 268 33311.69 296.79 2377.49 31.20 2010-09-25 02:07:22.000 268 33311.71 296.78 2377.59 31.20 2010-09-25 02:07:23.000 268 33311.71 296.78 2377.59 31.20 2010-09-25 02:07:24.000 268 33311.69 296.77 2377.52 31.20 2010-09-25 02:07:25.000 268 33311.70 296.80 2377.55 31.20 2010-09-25 02:07:26.000 268 33311.60 296.79 2377.49 31.20 2010-09-25 02:07:27.000 268 33311.65 296.79 2377.55 31.20 2010-09-25 02:07:28.000 268 33311.68 296.76 2377.53 31.20 2010-09-25 02:07:29.000 268 33311.71 296.82 2377.58 31.20 2010-09-25 02:07:30.000 268 33311.64 296.83 2377.60 31.20 2010-09-25 02:07:31.000 268 33311.66 296.81 2377.53 31.20 2010-09-25 02:07:32.000 268 33311.60 296.81 2377.57 31.20 2010-09-25 02:07:33.000 268 33311.67 296.82 2377.52 31.20 2010-09-25 02:07:34.000 268 33311.60 296.79 2377.62 31.20 2010-09-25 02:07:35.000 268 33311.61 296.79 2377.56 31.20 2010-09-25 02:07:36.000 268 33311.69 296.83 2377.53 31.20 2010-09-25 02:07:37.000 268 33311.68 296.85 2377.57 31.20 2010-09-25 02:07:38.000 268 33311.64 296.82 2377.53 31.20 2010-09-25 02:07:39.000 268 33311.67 296.83 2377.54 31.20 2010-09-25 02:07:40.000 268 33311.64 296.85 2377.62 31.20 2010-09-25 02:07:41.000 268 33311.62 296.83 2377.55 31.20 2010-09-25 02:07:42.000 268 33311.63 296.85 2377.56 31.20 2010-09-25 02:07:43.000 268 33311.67 296.84 2377.59 31.20 2010-09-25 02:07:44.000 268 33311.68 296.86 2377.55 31.20 2010-09-25 02:07:45.000 268 33311.70 296.88 2377.55 31.20 2010-09-25 02:07:46.000 268 33311.69 296.85 2377.53 31.20 2010-09-25 02:07:47.000 268 33311.63 296.84 2377.49 31.20 2010-09-25 02:07:48.000 268 33311.67 296.88 2377.56 31.20 2010-09-25 02:07:49.000 268 33311.63 296.91 2377.56 31.20 2010-09-25 02:07:50.000 268 33311.60 296.89 2377.52 31.20 2010-09-25 02:07:51.000 268 33311.66 296.88 2377.52 31.20 2010-09-25 02:07:52.000 268 33311.68 296.91 2377.50 31.20 2010-09-25 02:07:53.000 268 33311.70 296.88 2377.52 31.20 2010-09-25 02:07:54.000 268 33311.72 296.91 2377.61 31.20 2010-09-25 02:07:55.000 268 33311.61 296.86 2377.61 31.20 2010-09-25 02:07:56.000 268 33311.60 296.87 2377.55 31.20 2010-09-25 02:07:57.000 268 33311.64 296.93 2377.57 31.20 2010-09-25 02:07:58.000 268 33311.62 296.89 2377.55 31.20 2010-09-25 02:07:59.000 268 33311.61 296.86 2377.48 31.20 2010-09-25 02:08:00.000 268 33311.67 296.92 2377.59 31.20 2010-09-25 02:08:01.000 268 33311.60 296.90 2377.47 31.20 2010-09-25 02:08:02.000 268 33311.63 296.88 2377.47 31.20 2010-09-25 02:08:03.000 268 33311.68 296.89 2377.59 31.20 2010-09-25 02:08:04.000 268 33311.63 296.89 2377.52 31.20 2010-09-25 02:08:05.000 268 33311.53 296.92 2377.60 31.20 2010-09-25 02:08:06.000 268 33311.69 296.90 2377.58 31.20 2010-09-25 02:08:07.000 268 33311.59 296.91 2377.55 31.20 2010-09-25 02:08:08.000 268 33311.60 296.90 2377.58 31.20 2010-09-25 02:08:09.000 268 33311.58 296.90 2377.57 31.20 2010-09-25 02:08:10.000 268 33311.60 296.90 2377.50 31.20 2010-09-25 02:08:11.000 268 33311.54 296.89 2377.53 31.20 2010-09-25 02:08:12.000 268 33311.58 296.95 2377.61 31.20 2010-09-25 02:08:13.000 268 33311.54 296.94 2377.51 31.20 2010-09-25 02:08:14.000 268 33311.54 296.96 2377.50 31.20 2010-09-25 02:08:15.000 268 33311.50 296.92 2377.54 31.20 2010-09-25 02:08:16.000 268 33311.48 296.94 2377.53 31.20 2010-09-25 02:08:17.000 268 33311.54 296.96 2377.58 31.20 2010-09-25 02:08:18.000 268 33311.50 296.94 2377.53 31.20 2010-09-25 02:08:19.000 268 33311.46 296.97 2377.60 31.20 2010-09-25 02:08:20.000 268 33311.46 296.96 2377.52 31.20 2010-09-25 02:08:21.000 268 33311.40 296.94 2377.50 31.20 2010-09-25 02:08:22.000 268 33311.55 296.95 2377.50 31.20 2010-09-25 02:08:23.000 268 33311.43 296.98 2377.52 31.20 2010-09-25 02:08:24.000 268 33311.45 296.97 2377.53 31.20 2010-09-25 02:08:25.000 268 33311.41 296.94 2377.63 31.20 2010-09-25 02:08:26.000 268 33311.51 296.97 2377.54 31.20 2010-09-25 02:08:27.000 268 33311.35 296.97 2377.50 31.20 2010-09-25 02:08:28.000 268 33311.40 296.95 2377.62 31.20 2010-09-25 02:08:29.000 268 33311.48 297.03 2377.61 31.20 2010-09-25 02:08:30.000 268 33311.38 296.97 2377.56 31.20 2010-09-25 02:08:31.000 268 33311.40 297.02 2377.60 31.20 2010-09-25 02:08:32.000 268 33311.37 297.02 2377.60 31.20 2010-09-25 02:08:33.000 268 33311.34 297.03 2377.60 31.20 2010-09-25 02:08:34.000 268 33311.35 297.02 2377.61 31.20 2010-09-25 02:08:35.000 268 33311.39 297.01 2377.65 31.20 2010-09-25 02:08:36.000 268 33311.35 296.99 2377.62 31.20 2010-09-25 02:08:37.000 268 33311.43 297.01 2377.59 31.20 2010-09-25 02:08:38.000 268 33311.28 297.00 2377.65 31.20 2010-09-25 02:08:39.000 268 33311.30 297.07 2377.62 31.20 2010-09-25 02:08:40.000 268 33311.38 297.00 2377.52 31.20 2010-09-25 02:08:41.000 268 33311.43 296.97 2377.52 31.20 2010-09-25 02:08:42.000 268 33311.27 297.01 2377.56 31.20 2010-09-25 02:08:43.000 268 33311.33 297.00 2377.61 31.20 2010-09-25 02:08:44.000 268 33311.33 297.03 2377.59 31.20 2010-09-25 02:08:45.000 268 33311.29 297.00 2377.60 31.20 2010-09-25 02:08:46.000 268 33311.36 297.03 2377.56 31.20 2010-09-25 02:08:47.000 268 33311.20 297.03 2377.67 31.20 2010-09-25 02:08:48.000 268 33311.24 297.02 2377.62 31.20 2010-09-25 02:08:49.000 268 33311.41 297.02 2377.61 31.20 2010-09-25 02:08:50.000 268 33311.29 297.05 2377.61 31.20 2010-09-25 02:08:51.000 268 33311.36 297.07 2377.61 31.20 2010-09-25 02:08:52.000 268 33311.29 297.04 2377.61 31.20 2010-09-25 02:08:53.000 268 33311.29 297.01 2377.59 31.20 2010-09-25 02:08:54.000 268 33311.40 297.02 2377.59 31.20 2010-09-25 02:08:55.000 268 33311.33 297.06 2377.57 31.20 2010-09-25 02:08:56.000 268 33311.33 297.05 2377.61 31.20 2010-09-25 02:08:57.000 268 33311.39 297.03 2377.60 31.20 2010-09-25 02:08:58.000 268 33311.38 297.04 2377.59 31.20 2010-09-25 02:08:59.000 268 33311.37 297.03 2377.64 31.20 2010-09-25 02:09:00.000 268 33311.30 297.05 2377.64 31.20 2010-09-25 02:09:01.000 268 33311.45 297.07 2377.59 31.20 2010-09-25 02:09:02.000 268 33311.32 297.06 2377.53 31.20 2010-09-25 02:09:03.000 268 33311.45 297.08 2377.63 31.20 2010-09-25 02:09:04.000 268 33311.36 297.07 2377.57 31.20 2010-09-25 02:09:05.000 268 33311.38 297.03 2377.56 31.20 2010-09-25 02:09:06.000 268 33311.50 297.06 2377.57 31.20 2010-09-25 02:09:07.000 268 33311.40 297.07 2377.59 31.20 2010-09-25 02:09:08.000 268 33311.36 297.04 2377.61 31.20 2010-09-25 02:09:09.000 268 33311.36 297.01 2377.56 31.20 2010-09-25 02:09:10.000 268 33311.42 297.05 2377.57 31.20 2010-09-25 02:09:11.000 268 33311.38 297.04 2377.51 31.20 2010-09-25 02:09:12.000 268 33311.30 297.03 2377.64 31.20 2010-09-25 02:09:13.000 268 33311.37 297.07 2377.52 31.20 2010-09-25 02:09:14.000 268 33311.29 297.03 2377.56 31.20 2010-09-25 02:09:15.000 268 33311.40 297.07 2377.53 31.20 2010-09-25 02:09:16.000 268 33311.35 297.01 2377.55 31.20 2010-09-25 02:09:17.000 268 33311.34 297.03 2377.60 31.20 2010-09-25 02:09:18.000 268 33311.35 297.06 2377.54 31.20 2010-09-25 02:09:19.000 268 33311.26 296.99 2377.47 31.20 2010-09-25 02:09:20.000 268 33311.26 297.01 2377.40 31.20 2010-09-25 02:09:21.000 268 33311.29 297.04 2377.56 31.20 2010-09-25 02:09:22.000 268 33311.37 297.03 2377.57 31.20 2010-09-25 02:09:23.000 268 33311.27 296.98 2377.56 31.20 2010-09-25 02:09:24.000 268 33311.34 297.01 2377.58 31.20 2010-09-25 02:09:25.000 268 33311.33 297.02 2377.62 31.20 2010-09-25 02:09:26.000 268 33311.35 297.03 2377.55 31.20 2010-09-25 02:09:27.000 268 33311.29 297.02 2377.57 31.20 2010-09-25 02:09:28.000 268 33311.24 297.02 2377.56 31.20 2010-09-25 02:09:29.000 268 33311.42 297.00 2377.58 31.20 2010-09-25 02:09:30.000 268 33311.38 297.06 2377.57 31.20 2010-09-25 02:09:31.000 268 33311.36 297.03 2377.48 31.20 2010-09-25 02:09:32.000 268 33311.27 297.02 2377.48 31.20 2010-09-25 02:09:33.000 268 33311.35 297.00 2377.59 31.20 2010-09-25 02:09:34.000 268 33311.31 297.01 2377.52 31.20 2010-09-25 02:09:35.000 268 33311.35 297.01 2377.59 31.20 2010-09-25 02:09:36.000 268 33311.40 296.99 2377.61 31.20 2010-09-25 02:09:37.000 268 33311.33 296.97 2377.52 31.20 2010-09-25 02:09:38.000 268 33311.43 297.00 2377.55 31.20 2010-09-25 02:09:39.000 268 33311.35 296.96 2377.56 31.20 2010-09-25 02:09:40.000 268 33311.30 296.97 2377.56 31.20 2010-09-25 02:09:41.000 268 33311.28 297.00 2377.48 31.20 2010-09-25 02:09:42.000 268 33311.37 297.00 2377.57 31.20 2010-09-25 02:09:43.000 268 33311.39 296.96 2377.55 31.20 2010-09-25 02:09:44.000 268 33311.27 296.94 2377.49 31.20 2010-09-25 02:09:45.000 268 33311.29 296.93 2377.49 31.20 2010-09-25 02:09:46.000 268 33311.38 296.97 2377.49 31.20 2010-09-25 02:09:47.000 268 33311.35 296.95 2377.50 31.20 2010-09-25 02:09:48.000 268 33311.43 296.94 2377.46 31.20 2010-09-25 02:09:49.000 268 33311.31 296.93 2377.52 31.20 2010-09-25 02:09:50.000 268 33311.43 296.93 2377.51 31.20 2010-09-25 02:09:51.000 268 33311.39 296.94 2377.43 31.20 2010-09-25 02:09:52.000 268 33311.40 296.91 2377.50 31.20 2010-09-25 02:09:53.000 268 33311.40 296.94 2377.52 31.20 2010-09-25 02:09:54.000 268 33311.38 296.93 2377.46 31.20 2010-09-25 02:09:55.000 268 33311.41 296.90 2377.49 31.20 2010-09-25 02:09:56.000 268 33311.35 296.92 2377.41 31.20 2010-09-25 02:09:57.000 268 33311.35 296.94 2377.47 31.20 2010-09-25 02:09:58.000 268 33311.40 296.92 2377.47 31.20 2010-09-25 02:09:59.000 268 33311.29 296.94 2377.41 31.20 2010-09-25 02:10:00.000 268 33311.27 296.94 2377.42 31.20 2010-09-25 02:10:01.000 268 33311.40 296.91 2377.43 31.20 2010-09-25 02:10:02.000 268 33311.34 296.88 2377.43 31.20 2010-09-25 02:10:03.000 268 33311.30 296.92 2377.44 31.20 2010-09-25 02:10:04.000 268 33311.33 296.90 2377.46 31.20 2010-09-25 02:10:05.000 268 33311.26 296.91 2377.40 31.20 2010-09-25 02:10:06.000 268 33311.33 296.93 2377.52 31.20 2010-09-25 02:10:07.000 268 33311.34 296.90 2377.57 31.20 2010-09-25 02:10:08.000 268 33311.30 296.93 2377.53 31.20 2010-09-25 02:10:09.000 268 33311.23 296.90 2377.49 31.20 2010-09-25 02:10:10.000 268 33311.26 296.96 2377.43 31.20 2010-09-25 02:10:11.000 268 33311.15 296.92 2377.47 31.20 2010-09-25 02:10:12.000 268 33311.31 296.92 2377.47 31.20 2010-09-25 02:10:13.000 268 33311.20 296.91 2377.47 31.20 2010-09-25 02:10:14.000 268 33311.25 296.94 2377.49 31.20 2010-09-25 02:10:15.000 268 33311.17 296.92 2377.47 31.20 2010-09-25 02:10:16.000 268 33311.16 296.97 2377.44 31.20 2010-09-25 02:10:17.000 268 33311.18 296.98 2377.53 31.20 2010-09-25 02:10:18.000 268 33311.14 296.94 2377.39 31.20 2010-09-25 02:10:19.000 268 33311.14 296.91 2377.49 31.20 2010-09-25 02:10:20.000 268 33311.12 296.90 2377.46 31.20 2010-09-25 02:10:21.000 268 33311.14 296.94 2377.43 31.20 2010-09-25 02:10:22.000 268 33311.10 296.94 2377.38 31.20 2010-09-25 02:10:23.000 268 33311.12 296.95 2377.44 31.20 2010-09-25 02:10:24.000 268 33311.26 296.96 2377.52 31.20 2010-09-25 02:10:25.000 268 33311.08 296.92 2377.53 31.20 2010-09-25 02:10:26.000 268 33311.04 296.96 2377.47 31.20 2010-09-25 02:10:27.000 268 33311.16 296.94 2377.46 31.20 2010-09-25 02:10:28.000 268 33311.17 296.92 2377.52 31.20 2010-09-25 02:10:29.000 268 33311.04 296.95 2377.47 31.20 2010-09-25 02:10:30.000 268 33311.33 297.01 2377.42 31.20 2010-09-25 02:10:31.000 268 33311.23 296.97 2377.49 31.20 2010-09-25 02:10:32.000 268 33311.14 296.94 2377.51 31.20 2010-09-25 02:10:33.000 268 33311.15 296.90 2377.57 31.20 2010-09-25 02:10:34.000 268 33311.22 296.92 2377.41 31.20 2010-09-25 02:10:35.000 268 33311.18 296.94 2377.48 31.20 2010-09-25 02:10:36.000 268 33311.15 296.98 2377.52 31.20 2010-09-25 02:10:37.000 268 33311.27 296.93 2377.43 31.20 2010-09-25 02:10:38.000 268 33311.18 296.92 2377.46 31.20 2010-09-25 02:10:39.000 268 33311.21 296.93 2377.49 31.20 2010-09-25 02:10:40.000 268 33311.24 296.91 2377.48 31.20 2010-09-25 02:10:41.000 268 33311.33 296.91 2377.43 31.20 2010-09-25 02:10:42.000 268 33311.18 296.89 2377.44 31.20 2010-09-25 02:10:43.000 268 33311.31 296.97 2377.47 31.20 2010-09-25 02:10:44.000 268 33311.28 296.95 2377.41 31.20 2010-09-25 02:10:45.000 268 33311.21 296.90 2377.57 31.20 2010-09-25 02:10:46.000 268 33311.23 296.92 2377.49 31.20 2010-09-25 02:10:47.000 268 33311.30 296.91 2377.48 31.20 2010-09-25 02:10:48.000 268 33311.13 296.93 2377.49 31.20 2010-09-25 02:10:49.000 268 33311.24 296.85 2377.47 31.20 2010-09-25 02:10:50.000 268 33311.21 296.84 2377.44 31.20 2010-09-25 02:10:51.000 268 33311.15 296.91 2377.40 31.20 2010-09-25 02:10:52.000 268 33311.28 296.87 2377.45 31.20 2010-09-25 02:10:53.000 268 33311.24 296.88 2377.41 31.20 2010-09-25 02:10:54.000 268 33311.27 296.87 2377.49 31.20 2010-09-25 02:10:55.000 268 33311.28 296.89 2377.40 31.20 2010-09-25 02:10:56.000 268 33311.24 296.88 2377.45 31.20 2010-09-25 02:10:57.000 268 33311.23 296.89 2377.44 31.20 2010-09-25 02:10:58.000 268 33311.27 296.90 2377.43 31.20 2010-09-25 02:10:59.000 268 33311.18 296.87 2377.47 31.20 2010-09-25 02:11:00.000 268 33311.28 296.87 2377.41 31.20 2010-09-25 02:11:01.000 268 33311.24 296.92 2377.38 31.20 2010-09-25 02:11:02.000 268 33311.30 296.87 2377.45 31.20 2010-09-25 02:11:03.000 268 33311.15 296.87 2377.46 31.20 2010-09-25 02:11:04.000 268 33311.22 296.88 2377.38 31.20 2010-09-25 02:11:05.000 268 33311.18 296.87 2377.40 31.20 2010-09-25 02:11:06.000 268 33311.22 296.88 2377.36 31.20 2010-09-25 02:11:07.000 268 33311.21 296.89 2377.45 31.20 2010-09-25 02:11:08.000 268 33311.19 296.90 2377.46 31.20 2010-09-25 02:11:09.000 268 33311.18 296.92 2377.40 31.20 2010-09-25 02:11:10.000 268 33311.12 296.87 2377.48 31.20 2010-09-25 02:11:11.000 268 33311.20 296.88 2377.46 31.20 2010-09-25 02:11:12.000 268 33311.27 296.88 2377.43 31.20 2010-09-25 02:11:13.000 268 33311.17 296.89 2377.37 31.20 2010-09-25 02:11:14.000 268 33311.18 296.90 2377.34 31.20 2010-09-25 02:11:15.000 268 33311.10 296.90 2377.40 31.20 2010-09-25 02:11:16.000 268 33311.13 296.89 2377.47 31.20 2010-09-25 02:11:17.000 268 33311.14 296.85 2377.41 31.20 2010-09-25 02:11:18.000 268 33311.14 296.88 2377.40 31.20 2010-09-25 02:11:19.000 268 33311.15 296.88 2377.34 31.20 2010-09-25 02:11:20.000 268 33311.14 296.84 2377.37 31.20 2010-09-25 02:11:21.000 268 33311.08 296.85 2377.38 31.20 2010-09-25 02:11:22.000 268 33311.08 296.87 2377.36 31.20 2010-09-25 02:11:23.000 268 33311.10 296.86 2377.38 31.20 2010-09-25 02:11:24.000 268 33311.01 296.88 2377.38 31.20 2010-09-25 02:11:25.000 268 33311.02 296.87 2377.38 31.20 2010-09-25 02:11:26.000 268 33311.02 296.88 2377.37 31.20 2010-09-25 02:11:27.000 268 33311.05 296.87 2377.31 31.20 2010-09-25 02:11:28.000 268 33310.95 296.91 2377.38 31.20 2010-09-25 02:11:29.000 268 33310.95 296.85 2377.39 31.20 2010-09-25 02:11:30.000 268 33310.90 296.90 2377.36 31.20 2010-09-25 02:11:31.000 268 33310.93 296.92 2377.40 31.20 2010-09-25 02:11:32.000 268 33310.90 296.91 2377.41 31.20 2010-09-25 02:11:33.000 268 33310.93 296.91 2377.39 31.20 2010-09-25 02:11:34.000 268 33310.90 296.88 2377.49 31.20 2010-09-25 02:11:35.000 268 33310.89 296.87 2377.41 31.20 2010-09-25 02:11:36.000 268 33310.82 296.90 2377.36 31.20 2010-09-25 02:11:37.000 268 33310.83 296.88 2377.47 31.20 2010-09-25 02:11:38.000 268 33310.90 296.88 2377.42 31.20 2010-09-25 02:11:39.000 268 33310.85 296.88 2377.42 31.20 2010-09-25 02:11:40.000 268 33310.76 296.91 2377.43 31.20 2010-09-25 02:11:41.000 268 33310.74 296.87 2377.52 31.20 2010-09-25 02:11:42.000 268 33310.79 296.91 2377.52 31.20 2010-09-25 02:11:43.000 268 33310.88 296.89 2377.50 31.20 2010-09-25 02:11:44.000 268 33310.78 296.86 2377.49 31.20 2010-09-25 02:11:45.000 268 33310.84 296.92 2377.49 31.20 2010-09-25 02:11:46.000 268 33310.79 296.91 2377.46 31.20 2010-09-25 02:11:47.000 268 33310.74 296.92 2377.42 31.20 2010-09-25 02:11:48.000 268 33310.74 296.90 2377.53 31.20 2010-09-25 02:11:49.000 268 33310.73 296.92 2377.49 31.20 2010-09-25 02:11:50.000 268 33310.73 296.92 2377.49 31.20 2010-09-25 02:11:51.000 268 33310.73 296.92 2377.53 31.20 2010-09-25 02:11:52.000 268 33310.77 296.94 2377.34 31.20 2010-09-25 02:11:53.000 268 33310.70 296.90 2377.47 31.20 2010-09-25 02:11:54.000 268 33310.79 296.88 2377.41 31.20 2010-09-25 02:11:55.000 268 33310.77 296.90 2377.52 31.20 2010-09-25 02:11:56.000 268 33310.70 296.87 2377.49 31.20 2010-09-25 02:11:57.000 268 33310.68 296.83 2377.59 31.20 2010-09-25 02:11:58.000 268 33310.76 296.87 2377.50 31.20 2010-09-25 02:11:59.000 268 33310.71 296.83 2377.52 31.20 2010-09-25 02:12:00.000 268 33310.71 296.88 2377.50 31.20 2010-09-25 02:12:01.000 268 33310.73 296.89 2377.40 31.20 2010-09-25 02:12:02.000 268 33310.71 296.87 2377.46 31.20 2010-09-25 02:12:03.000 268 33310.67 296.86 2377.52 31.20 2010-09-25 02:12:04.000 268 33310.79 296.87 2377.49 31.20 2010-09-25 02:12:05.000 268 33310.82 296.87 2377.43 31.20 2010-09-25 02:12:06.000 268 33310.78 296.89 2377.49 31.20 2010-09-25 02:12:07.000 268 33310.70 296.87 2377.57 31.20 2010-09-25 02:12:08.000 268 33310.64 296.86 2377.47 31.20 2010-09-25 02:12:09.000 268 33310.83 296.91 2377.47 31.20 2010-09-25 02:12:10.000 268 33310.80 296.88 2377.50 31.20 2010-09-25 02:12:11.000 268 33310.73 296.89 2377.52 31.20 2010-09-25 02:12:12.000 268 33310.85 296.88 2377.57 31.20 2010-09-25 02:12:13.000 268 33310.82 296.89 2377.47 31.20 2010-09-25 02:12:14.000 268 33310.80 296.88 2377.46 31.20 2010-09-25 02:12:15.000 268 33310.80 296.90 2377.53 31.20 2010-09-25 02:12:16.000 268 33310.89 296.85 2377.52 31.20 2010-09-25 02:12:17.000 268 33310.81 296.89 2377.49 31.20 2010-09-25 02:12:18.000 268 33310.73 296.87 2377.50 31.20 2010-09-25 02:12:19.000 268 33310.83 296.85 2377.50 31.20 2010-09-25 02:12:20.000 268 33310.82 296.85 2377.52 31.20 2010-09-25 02:12:21.000 268 33310.85 296.89 2377.44 31.20 2010-09-25 02:12:22.000 268 33310.86 296.92 2377.55 31.20 2010-09-25 02:12:23.000 268 33310.88 296.87 2377.50 31.20 2010-09-25 02:12:24.000 268 33310.74 296.88 2377.47 31.20 2010-09-25 02:12:25.000 268 33310.90 296.87 2377.46 31.20 2010-09-25 02:12:26.000 268 33310.79 296.83 2377.44 31.20 2010-09-25 02:12:27.000 268 33310.90 296.89 2377.46 31.20 2010-09-25 02:12:28.000 268 33310.83 296.87 2377.47 31.20 2010-09-25 02:12:29.000 268 33310.80 296.86 2377.47 31.20 2010-09-25 02:12:30.000 268 33310.90 296.88 2377.45 31.20 2010-09-25 02:12:31.000 268 33310.77 296.88 2377.48 31.20 2010-09-25 02:12:32.000 268 33310.74 296.86 2377.47 31.20 2010-09-25 02:12:33.000 268 33310.83 296.92 2377.50 31.20 2010-09-25 02:12:34.000 268 33310.80 296.88 2377.43 31.20 2010-09-25 02:12:35.000 268 33310.81 296.88 2377.46 31.20 2010-09-25 02:12:36.000 268 33310.68 296.92 2377.40 31.20 2010-09-25 02:12:37.000 268 33310.86 296.88 2377.50 31.20 2010-09-25 02:12:38.000 268 33310.73 296.87 2377.41 31.20 2010-09-25 02:12:39.000 268 33310.76 296.90 2377.44 31.20 2010-09-25 02:12:40.000 268 33310.77 296.92 2377.39 31.20 2010-09-25 02:12:41.000 268 33310.73 296.94 2377.41 31.20 2010-09-25 02:12:42.000 268 33310.77 296.97 2377.36 31.20 2010-09-25 02:12:43.000 268 33310.63 296.92 2377.46 31.20 2010-09-25 02:12:44.000 268 33310.73 296.94 2377.43 31.20 2010-09-25 02:12:45.000 268 33310.63 296.93 2377.39 31.20 2010-09-25 02:12:46.000 268 33310.65 296.97 2377.43 31.20 2010-09-25 02:12:47.000 268 33310.59 296.97 2377.41 31.20 2010-09-25 02:12:48.000 268 33310.48 296.99 2377.49 31.20 2010-09-25 02:12:49.000 268 33310.55 297.04 2377.50 31.20 2010-09-25 02:12:50.000 268 33310.52 297.02 2377.49 31.20 2010-09-25 02:12:51.000 268 33310.58 297.05 2377.48 31.20 2010-09-25 02:12:52.000 268 33310.58 297.05 2377.46 31.20 2010-09-25 02:12:53.000 268 33310.45 297.09 2377.49 31.20 2010-09-25 02:12:54.000 268 33310.49 297.06 2377.46 31.20 2010-09-25 02:12:55.000 268 33310.61 297.06 2377.42 31.20 2010-09-25 02:12:56.000 268 33310.57 297.07 2377.40 31.20 2010-09-25 02:12:57.000 268 33310.51 297.13 2377.49 31.20 2010-09-25 02:12:58.000 268 33310.46 297.09 2377.52 31.20 2010-09-25 02:12:59.000 268 33310.45 297.06 2377.57 31.20 2010-09-25 02:13:00.000 268 33310.45 297.10 2377.52 31.20 2010-09-25 02:13:01.000 268 33310.36 297.09 2377.59 31.20 2010-09-25 02:13:02.000 268 33310.42 297.07 2377.44 31.20 2010-09-25 02:13:03.000 268 33310.42 297.09 2377.50 31.20 2010-09-25 02:13:04.000 268 33310.44 297.09 2377.52 31.20 2010-09-25 02:13:05.000 268 33310.35 297.14 2377.59 31.20 2010-09-25 02:13:06.000 268 33310.41 297.14 2377.61 31.20 2010-09-25 02:13:07.000 268 33310.41 297.12 2377.59 31.20 2010-09-25 02:13:08.000 268 33310.44 297.14 2377.53 31.20 2010-09-25 02:13:09.000 268 33310.42 297.13 2377.49 31.20 2010-09-25 02:13:10.000 268 33310.42 297.10 2377.56 31.20 2010-09-25 02:13:11.000 268 33310.47 297.15 2377.49 31.20 2010-09-25 02:13:12.000 268 33310.48 297.09 2377.56 31.20 2010-09-25 02:13:13.000 268 33310.40 297.12 2377.60 31.20 2010-09-25 02:13:14.000 268 33310.37 297.08 2377.55 31.20 2010-09-25 02:13:15.000 268 33310.48 297.15 2377.62 31.20 2010-09-25 02:13:16.000 268 33310.46 297.08 2377.46 31.20 2010-09-25 02:13:17.000 268 33310.41 297.10 2377.50 31.20 2010-09-25 02:13:18.000 268 33310.52 297.08 2377.64 31.20 2010-09-25 02:13:19.000 268 33310.54 297.10 2377.59 31.20 2010-09-25 02:13:20.000 268 33310.50 297.11 2377.57 31.20 2010-09-25 02:13:21.000 268 33310.53 297.10 2377.55 31.20 2010-09-25 02:13:22.000 268 33310.50 297.10 2377.61 31.20 2010-09-25 02:13:23.000 268 33310.49 297.10 2377.57 31.20 2010-09-25 02:13:24.000 268 33310.45 297.12 2377.56 31.20 2010-09-25 02:13:25.000 268 33310.53 297.12 2377.56 31.20 2010-09-25 02:13:26.000 268 33310.50 297.13 2377.57 31.20 2010-09-25 02:13:27.000 268 33310.54 297.10 2377.58 31.20 2010-09-25 02:13:28.000 268 33310.52 297.07 2377.55 31.20 2010-09-25 02:13:29.000 268 33310.57 297.10 2377.50 31.20 2010-09-25 02:13:30.000 268 33310.42 297.04 2377.55 31.20 2010-09-25 02:13:31.000 268 33310.60 297.06 2377.57 31.20 2010-09-25 02:13:32.000 268 33310.56 297.05 2377.54 31.20 2010-09-25 02:13:33.000 268 33310.48 297.06 2377.60 31.20 2010-09-25 02:13:34.000 268 33310.47 297.07 2377.55 31.20 2010-09-25 02:13:35.000 268 33310.59 297.08 2377.50 31.20 2010-09-25 02:13:36.000 268 33310.49 297.06 2377.49 31.20 2010-09-25 02:13:37.000 268 33310.58 297.08 2377.62 31.20 2010-09-25 02:13:38.000 268 33310.55 297.07 2377.52 31.20 2010-09-25 02:13:39.000 268 33310.50 297.04 2377.61 31.20 2010-09-25 02:13:40.000 268 33310.45 297.09 2377.59 31.20 2010-09-25 02:13:41.000 268 33310.54 297.06 2377.50 31.20 2010-09-25 02:13:42.000 268 33310.52 297.07 2377.52 31.20 2010-09-25 02:13:43.000 268 33310.42 297.06 2377.51 31.20 2010-09-25 02:13:44.000 268 33310.46 297.05 2377.53 31.20 2010-09-25 02:13:45.000 268 33310.46 297.06 2377.50 31.20 2010-09-25 02:13:46.000 268 33310.43 297.06 2377.56 31.20 2010-09-25 02:13:47.000 268 33310.39 297.05 2377.42 31.20 2010-09-25 02:13:48.000 268 33310.51 297.07 2377.60 31.20 2010-09-25 02:13:49.000 268 33310.36 297.03 2377.53 31.20 2010-09-25 02:13:50.000 268 33310.32 297.04 2377.53 31.20 2010-09-25 02:13:51.000 268 33310.42 297.04 2377.59 31.20 2010-09-25 02:13:52.000 268 33310.43 297.06 2377.50 31.20 2010-09-25 02:13:53.000 268 33310.56 297.07 2377.51 31.20 2010-09-25 02:13:54.000 268 33310.45 297.08 2377.59 31.20 2010-09-25 02:13:55.000 268 33310.49 297.03 2377.50 31.20 2010-09-25 02:13:56.000 268 33310.43 297.00 2377.51 31.20 2010-09-25 02:13:57.000 268 33310.42 297.05 2377.59 31.20 2010-09-25 02:13:58.000 268 33310.53 297.04 2377.54 31.20 2010-09-25 02:13:59.000 268 33310.53 297.06 2377.59 31.20 2010-09-25 02:14:00.000 268 33310.49 297.04 2377.45 31.20 2010-09-25 02:14:01.000 268 33310.32 297.03 2377.46 31.20 2010-09-25 02:14:02.000 268 33310.50 297.05 2377.44 31.20 2010-09-25 02:14:03.000 268 33310.52 297.03 2377.52 31.20 2010-09-25 02:14:04.000 268 33310.40 297.00 2377.51 31.20 2010-09-25 02:14:05.000 268 33310.48 297.03 2377.46 31.20 2010-09-25 02:14:06.000 268 33310.34 297.04 2377.52 31.20 2010-09-25 02:14:07.000 268 33310.51 297.06 2377.52 31.20 2010-09-25 02:14:08.000 268 33310.50 297.03 2377.50 31.20 2010-09-25 02:14:09.000 268 33310.48 297.03 2377.49 31.20 2010-09-25 02:14:10.000 268 33310.44 296.99 2377.56 31.20 2010-09-25 02:14:11.000 268 33310.39 297.04 2377.46 31.20 2010-09-25 02:14:12.000 268 33310.41 296.98 2377.57 31.20 2010-09-25 02:14:13.000 268 33310.43 297.01 2377.49 31.20 2010-09-25 02:14:14.000 268 33310.36 296.99 2377.48 31.20 2010-09-25 02:14:15.000 268 33310.40 297.01 2377.59 31.20 2010-09-25 02:14:16.000 268 33310.37 297.00 2377.53 31.20 2010-09-25 02:14:17.000 268 33310.35 296.99 2377.47 31.20 2010-09-25 02:14:18.000 268 33310.26 296.99 2377.44 31.20 2010-09-25 02:14:19.000 268 33310.37 297.00 2377.44 31.20 2010-09-25 02:14:20.000 268 33310.39 296.96 2377.48 31.20 2010-09-25 02:14:21.000 268 33310.41 296.98 2377.44 31.20 2010-09-25 02:14:22.000 268 33310.36 296.99 2377.56 31.20 2010-09-25 02:14:23.000 268 33310.43 296.98 2377.37 31.20 2010-09-25 02:14:24.000 268 33310.22 297.02 2377.50 31.20 2010-09-25 02:14:25.000 268 33310.39 297.01 2377.55 31.20 2010-09-25 02:14:26.000 268 33310.35 297.00 2377.44 31.20 2010-09-25 02:14:27.000 268 33310.42 297.02 2377.46 31.20 2010-09-25 02:14:28.000 268 33310.36 297.06 2377.53 31.20 2010-09-25 02:14:29.000 268 33310.33 296.99 2377.50 31.20 2010-09-25 02:14:30.000 268 33310.35 297.04 2377.46 31.20 2010-09-25 02:14:31.000 268 33310.50 297.02 2377.43 31.20 2010-09-25 02:14:32.000 268 33310.40 296.97 2377.45 31.20 2010-09-25 02:14:33.000 268 33310.39 297.09 2377.40 31.20 2010-09-25 02:14:34.000 268 33310.42 297.01 2377.45 31.20 2010-09-25 02:14:35.000 268 33310.43 297.03 2377.47 31.20 2010-09-25 02:14:36.000 268 33310.44 297.04 2377.47 31.20 2010-09-25 02:14:37.000 268 33310.46 297.07 2377.38 31.20 2010-09-25 02:14:38.000 268 33310.43 297.05 2377.44 31.20 2010-09-25 02:14:39.000 268 33310.43 297.02 2377.50 31.20 2010-09-25 02:14:40.000 268 33310.50 297.02 2377.37 31.20 2010-09-25 02:14:41.000 268 33310.54 297.03 2377.44 31.20 2010-09-25 02:14:42.000 268 33310.30 297.03 2377.46 31.20 2010-09-25 02:14:43.000 268 33310.48 297.06 2377.48 31.20 2010-09-25 02:14:44.000 268 33310.43 297.03 2377.41 31.20 2010-09-25 02:14:45.000 268 33310.43 297.02 2377.47 31.20 2010-09-25 02:14:46.000 268 33310.45 297.05 2377.49 31.20 2010-09-25 02:14:47.000 268 33310.47 297.03 2377.41 31.20 2010-09-25 02:14:48.000 268 33310.36 297.04 2377.44 31.20 2010-09-25 02:14:49.000 268 33310.53 297.06 2377.47 31.20 2010-09-25 02:14:50.000 268 33310.45 297.06 2377.49 31.20 2010-09-25 02:14:51.000 268 33310.39 297.12 2377.43 31.20 2010-09-25 02:14:52.000 268 33310.39 297.12 2377.40 31.20 2010-09-25 02:14:53.000 268 33310.43 297.09 2377.46 31.20 2010-09-25 02:14:54.000 268 33310.32 297.09 2377.47 31.20 2010-09-25 02:14:55.000 268 33310.40 297.12 2377.45 31.20 2010-09-25 02:14:56.000 268 33310.32 297.11 2377.43 31.20 2010-09-25 02:14:57.000 268 33310.38 297.09 2377.48 31.20 2010-09-25 02:14:58.000 268 33310.33 297.15 2377.42 31.20 2010-09-25 02:14:59.000 268 33310.36 297.14 2377.49 31.20 2010-09-25 02:15:00.000 268 33310.32 297.16 2377.50 31.20 2010-09-25 02:15:01.000 268 33310.29 297.17 2377.48 31.20 2010-09-25 02:15:02.000 268 33310.31 297.15 2377.55 31.20 2010-09-25 02:15:03.000 268 33310.31 297.16 2377.42 31.20 2010-09-25 02:15:04.000 268 33310.32 297.19 2377.51 31.20 2010-09-25 02:15:05.000 268 33310.25 297.22 2377.48 31.20 2010-09-25 02:15:06.000 268 33310.30 297.19 2377.48 31.20 2010-09-25 02:15:07.000 268 33310.24 297.21 2377.40 31.20 2010-09-25 02:15:08.000 268 33310.27 297.18 2377.47 31.20 2010-09-25 02:15:09.000 268 33310.14 297.21 2377.52 31.20 2010-09-25 02:15:10.000 268 33310.21 297.25 2377.53 31.20 2010-09-25 02:15:11.000 268 33310.14 297.21 2377.50 31.20 2010-09-25 02:15:12.000 268 33310.18 297.22 2377.61 31.20 2010-09-25 02:15:13.000 268 33310.08 297.22 2377.44 31.20 2010-09-25 02:15:14.000 268 33310.12 297.26 2377.43 31.20 2010-09-25 02:15:15.000 268 33310.08 297.28 2377.50 31.20 2010-09-25 02:15:16.000 268 33309.99 297.25 2377.48 31.20 2010-09-25 02:15:17.000 268 33310.02 297.29 2377.48 31.20 2010-09-25 02:15:18.000 268 33310.01 297.29 2377.48 31.20 2010-09-25 02:15:19.000 268 33309.95 297.30 2377.62 31.20 2010-09-25 02:15:20.000 268 33309.96 297.33 2377.53 31.20 2010-09-25 02:15:21.000 268 33309.84 297.33 2377.60 31.20 2010-09-25 02:15:22.000 268 33309.88 297.32 2377.50 31.20 2010-09-25 02:15:23.000 268 33309.83 297.33 2377.53 31.20 2010-09-25 02:15:24.000 268 33309.84 297.35 2377.52 31.20 2010-09-25 02:15:25.000 268 33309.72 297.37 2377.56 31.20 2010-09-25 02:15:26.000 268 33309.69 297.36 2377.55 31.20 2010-09-25 02:15:27.000 268 33309.77 297.39 2377.57 31.20 2010-09-25 02:15:28.000 268 33309.81 297.39 2377.59 31.20 2010-09-25 02:15:29.000 268 33309.89 297.39 2377.57 31.20 2010-09-25 02:15:30.000 268 33309.59 297.39 2377.67 31.20 2010-09-25 02:15:31.000 268 33309.77 297.42 2377.55 31.20 2010-09-25 02:15:32.000 268 33309.65 297.38 2377.61 31.20 2010-09-25 02:15:33.000 268 33309.65 297.37 2377.61 31.20 2010-09-25 02:15:34.000 268 33309.77 297.39 2377.60 31.20 2010-09-25 02:15:35.000 268 33309.69 297.41 2377.62 31.20 2010-09-25 02:15:36.000 268 33309.68 297.40 2377.69 31.20 2010-09-25 02:15:37.000 268 33309.72 297.41 2377.69 31.20 2010-09-25 02:15:38.000 268 33309.71 297.40 2377.68 31.20 2010-09-25 02:15:39.000 268 33309.65 297.43 2377.69 31.20 2010-09-25 02:15:40.000 268 33309.76 297.38 2377.64 31.20 2010-09-25 02:15:41.000 268 33309.69 297.40 2377.62 31.20 2010-09-25 02:15:42.000 268 33309.68 297.39 2377.61 31.20 2010-09-25 02:15:43.000 268 33309.86 297.37 2377.58 31.20 2010-09-25 02:15:44.000 268 33309.81 297.36 2377.59 31.20 2010-09-25 02:15:45.000 268 33309.83 297.33 2377.69 31.20 2010-09-25 02:15:46.000 268 33309.85 297.36 2377.68 31.20 2010-09-25 02:15:47.000 268 33309.77 297.31 2377.64 31.20 2010-09-25 02:15:48.000 268 33309.86 297.33 2377.65 31.20 2010-09-25 02:15:49.000 268 33309.93 297.40 2377.71 31.20 2010-09-25 02:15:50.000 268 33309.92 297.33 2377.72 31.20 2010-09-25 02:15:51.000 268 33309.92 297.38 2377.66 31.20 2010-09-25 02:15:52.000 268 33309.96 297.37 2377.62 31.20 2010-09-25 02:15:53.000 268 33309.96 297.37 2377.68 31.20 2010-09-25 02:15:54.000 268 33310.05 297.33 2377.65 31.20 2010-09-25 02:15:55.000 268 33310.04 297.32 2377.61 31.20 2010-09-25 02:15:56.000 268 33310.08 297.27 2377.61 31.20 2010-09-25 02:15:57.000 268 33310.04 297.31 2377.65 31.20 2010-09-25 02:15:58.000 268 33310.01 297.34 2377.61 31.20 2010-09-25 02:15:59.000 268 33310.00 297.31 2377.62 31.20 2010-09-25 02:16:00.000 268 33310.06 297.31 2377.56 31.20 2010-09-25 02:16:01.000 268 33310.10 297.31 2377.50 31.20 2010-09-25 02:16:02.000 268 33310.07 297.26 2377.48 31.20 2010-09-25 02:16:03.000 268 33310.00 297.29 2377.53 31.20 2010-09-25 02:16:04.000 268 33310.03 297.31 2377.55 31.20 2010-09-25 02:16:05.000 268 33309.92 297.26 2377.48 31.20 2010-09-25 02:16:06.000 268 33310.17 297.26 2377.53 31.20 2010-09-25 02:16:07.000 268 33310.03 297.29 2377.46 31.20 2010-09-25 02:16:08.000 268 33309.98 297.29 2377.53 31.20 2010-09-25 02:16:09.000 268 33309.99 297.30 2377.54 31.20 2010-09-25 02:16:10.000 268 33310.12 297.30 2377.61 31.20 2010-09-25 02:16:11.000 268 33310.07 297.30 2377.50 31.20 2010-09-25 02:16:12.000 268 33310.06 297.33 2377.43 31.20 2010-09-25 02:16:13.000 268 33310.12 297.28 2377.52 31.20 2010-09-25 02:16:14.000 268 33310.11 297.23 2377.47 31.20 2010-09-25 02:16:15.000 268 33310.04 297.29 2377.48 31.20 2010-09-25 02:16:16.000 268 33309.99 297.28 2377.54 31.20 2010-09-25 02:16:17.000 268 33309.93 297.29 2377.52 31.20 2010-09-25 02:16:18.000 268 33309.96 297.31 2377.55 31.20 2010-09-25 02:16:19.000 268 33310.03 297.31 2377.49 31.20 2010-09-25 02:16:20.000 268 33309.99 297.29 2377.56 31.20 2010-09-25 02:16:21.000 268 33310.01 297.33 2377.58 31.20 2010-09-25 02:16:22.000 268 33309.99 297.34 2377.50 31.20 2010-09-25 02:16:23.000 268 33309.93 297.28 2377.50 31.20 2010-09-25 02:16:24.000 268 33309.90 297.32 2377.61 31.20 2010-09-25 02:16:25.000 268 33309.93 297.30 2377.57 31.20 2010-09-25 02:16:26.000 268 33309.99 297.31 2377.56 31.20 2010-09-25 02:16:27.000 268 33310.03 297.33 2377.45 31.20 2010-09-25 02:16:28.000 268 33310.00 297.27 2377.46 31.20 2010-09-25 02:16:29.000 268 33309.97 297.33 2377.54 31.20 2010-09-25 02:16:30.000 268 33309.94 297.33 2377.52 31.20 2010-09-25 02:16:31.000 268 33309.86 297.33 2377.55 31.20 2010-09-25 02:16:32.000 268 33309.95 297.32 2377.55 31.20 2010-09-25 02:16:33.000 268 33309.93 297.34 2377.53 31.20 2010-09-25 02:16:34.000 268 33309.94 297.35 2377.52 31.20 2010-09-25 02:16:35.000 268 33309.96 297.32 2377.56 31.20 2010-09-25 02:16:36.000 268 33309.89 297.32 2377.61 31.20 2010-09-25 02:16:37.000 268 33309.86 297.34 2377.59 31.20 2010-09-25 02:16:38.000 268 33309.85 297.34 2377.52 31.20 2010-09-25 02:16:39.000 268 33309.90 297.31 2377.58 31.20 2010-09-25 02:16:40.000 268 33309.83 297.35 2377.65 31.20 2010-09-25 02:16:41.000 268 33309.75 297.38 2377.59 31.20 2010-09-25 02:16:42.000 268 33309.76 297.33 2377.52 31.20 2010-09-25 02:16:43.000 268 33309.78 297.34 2377.53 31.20 2010-09-25 02:16:44.000 268 33309.79 297.35 2377.54 31.20 2010-09-25 02:16:45.000 268 33309.77 297.32 2377.50 31.20 2010-09-25 02:16:46.000 268 33309.81 297.31 2377.53 31.20 2010-09-25 02:16:47.000 268 33309.70 297.31 2377.59 31.20 2010-09-25 02:16:48.000 268 33309.80 297.34 2377.57 31.20 2010-09-25 02:16:49.000 268 33309.84 297.31 2377.59 31.20 2010-09-25 02:16:50.000 268 33309.78 297.30 2377.55 31.20 2010-09-25 02:16:51.000 268 33309.76 297.30 2377.47 31.20 2010-09-25 02:16:52.000 268 33309.84 297.30 2377.59 31.20 2010-09-25 02:16:53.000 268 33309.79 297.34 2377.50 31.20 2010-09-25 02:16:54.000 268 33309.83 297.34 2377.54 31.20 2010-09-25 02:16:55.000 268 33309.81 297.34 2377.53 31.20 2010-09-25 02:16:56.000 268 33309.80 297.31 2377.49 31.20 2010-09-25 02:16:57.000 268 33309.87 297.29 2377.50 31.20 2010-09-25 02:16:58.000 268 33309.99 297.30 2377.50 31.20 2010-09-25 02:16:59.000 268 33309.99 297.30 2377.44 31.20 2010-09-25 02:17:00.000 268 33309.83 297.29 2377.53 31.20 2010-09-25 02:17:01.000 268 33309.99 297.26 2377.44 31.20 2010-09-25 02:17:02.000 268 33309.83 297.28 2377.40 31.20 2010-09-25 02:17:03.000 268 33310.00 297.26 2377.44 31.20 2010-09-25 02:17:04.000 268 33310.02 297.25 2377.49 31.20 2010-09-25 02:17:05.000 268 33310.06 297.28 2377.46 31.20 2010-09-25 02:17:06.000 268 33309.93 297.24 2377.46 31.20 2010-09-25 02:17:07.000 268 33309.99 297.26 2377.52 31.20 2010-09-25 02:17:08.000 268 33309.99 297.20 2377.46 31.20 2010-09-25 02:17:09.000 268 33310.05 297.25 2377.43 31.20 2010-09-25 02:17:10.000 268 33310.09 297.24 2377.53 31.20 2010-09-25 02:17:11.000 268 33310.04 297.18 2377.38 31.20 2010-09-25 02:17:12.000 268 33310.11 297.19 2377.38 31.20 2010-09-25 02:17:13.000 268 33310.04 297.19 2377.38 31.20 2010-09-25 02:17:14.000 268 33310.07 297.16 2377.36 31.20 2010-09-25 02:17:15.000 268 33310.15 297.21 2377.36 31.20 2010-09-25 02:17:16.000 268 33310.14 297.23 2377.44 31.20 2010-09-25 02:17:17.000 268 33310.12 297.19 2377.42 31.20 2010-09-25 02:17:18.000 268 33310.06 297.19 2377.40 31.20 2010-09-25 02:17:19.000 268 33310.06 297.20 2377.42 31.20 2010-09-25 02:17:20.000 268 33310.12 297.20 2377.36 31.20 2010-09-25 02:17:21.000 268 33310.23 297.16 2377.38 31.20 2010-09-25 02:17:22.000 268 33310.12 297.22 2377.37 31.20 2010-09-25 02:17:23.000 268 33310.11 297.18 2377.44 31.20 2010-09-25 02:17:24.000 268 33310.15 297.18 2377.37 31.20 2010-09-25 02:17:25.000 268 33310.12 297.18 2377.42 31.20 2010-09-25 02:17:26.000 268 33310.08 297.21 2377.37 31.20 2010-09-25 02:17:27.000 268 33310.14 297.23 2377.36 31.20 2010-09-25 02:17:28.000 268 33310.08 297.23 2377.36 31.20 2010-09-25 02:17:29.000 268 33310.14 297.20 2377.37 31.20 2010-09-25 02:17:30.000 268 33310.02 297.19 2377.37 31.20 2010-09-25 02:17:31.000 268 33310.02 297.18 2377.36 31.20 2010-09-25 02:17:32.000 268 33310.01 297.15 2377.30 31.20 2010-09-25 02:17:33.000 268 33310.06 297.26 2377.37 31.20 2010-09-25 02:17:34.000 268 33310.08 297.31 2377.37 31.20 2010-09-25 02:17:35.000 268 33310.05 297.29 2377.27 31.20 2010-09-25 02:17:36.000 268 33310.04 297.27 2377.38 31.20 2010-09-25 02:17:37.000 268 33309.95 297.26 2377.37 31.20 2010-09-25 02:17:38.000 268 33309.85 297.26 2377.39 31.20 2010-09-25 02:17:39.000 268 33309.92 297.27 2377.24 31.20 2010-09-25 02:17:40.000 268 33309.84 297.30 2377.36 31.20 2010-09-25 02:17:41.000 268 33309.80 297.29 2377.38 31.20 2010-09-25 02:17:42.000 268 33309.92 297.30 2377.38 31.20 2010-09-25 02:17:43.000 268 33309.80 297.32 2377.41 31.20 2010-09-25 02:17:44.000 268 33309.84 297.31 2377.37 31.20 2010-09-25 02:17:45.000 268 33309.78 297.29 2377.27 31.20 2010-09-25 02:17:46.000 268 33309.89 297.32 2377.39 31.20 2010-09-25 02:17:47.000 268 33309.77 297.32 2377.41 31.20 2010-09-25 02:17:48.000 268 33309.71 297.33 2377.42 31.20 2010-09-25 02:17:49.000 268 33309.71 297.35 2377.36 31.20 2010-09-25 02:17:50.000 268 33309.64 297.34 2377.34 31.20 2010-09-25 02:17:51.000 268 33309.68 297.35 2377.38 31.20 2010-09-25 02:17:52.000 268 33309.81 297.33 2377.36 31.20 2010-09-25 02:17:53.000 268 33309.72 297.35 2377.44 31.20 2010-09-25 02:17:54.000 268 33309.77 297.36 2377.31 31.20 2010-09-25 02:17:55.000 268 33309.66 297.37 2377.32 31.20 2010-09-25 02:17:56.000 268 33309.71 297.36 2377.32 31.20 2010-09-25 02:17:57.000 268 33309.79 297.34 2377.40 31.20 2010-09-25 02:17:58.000 268 33309.75 297.33 2377.34 31.20 2010-09-25 02:17:59.000 268 33309.77 297.35 2377.40 31.20 2010-09-25 02:18:00.000 268 33309.74 297.36 2377.41 31.20 2010-09-25 02:18:01.000 268 33309.80 297.39 2377.42 31.20 2010-09-25 02:18:02.000 268 33309.68 297.39 2377.38 31.20 2010-09-25 02:18:03.000 268 33309.74 297.37 2377.43 31.20 2010-09-25 02:18:04.000 268 33309.78 297.38 2377.34 31.20 2010-09-25 02:18:05.000 268 33309.82 297.34 2377.46 31.20 2010-09-25 02:18:06.000 268 33309.86 297.38 2377.34 31.20 2010-09-25 02:18:07.000 268 33309.81 297.34 2377.36 31.20 2010-09-25 02:18:08.000 268 33309.77 297.35 2377.40 31.20 2010-09-25 02:18:09.000 268 33309.86 297.35 2377.47 31.20 2010-09-25 02:18:10.000 268 33309.81 297.40 2377.36 31.20 2010-09-25 02:18:11.000 268 33309.93 297.32 2377.34 31.20 2010-09-25 02:18:12.000 268 33309.86 297.35 2377.44 31.20 2010-09-25 02:18:13.000 268 33309.83 297.36 2377.35 31.20 2010-09-25 02:18:14.000 268 33309.84 297.36 2377.36 31.20 2010-09-25 02:18:15.000 268 33309.88 297.33 2377.45 31.20 2010-09-25 02:18:16.000 268 33309.92 297.36 2377.37 31.20 2010-09-25 02:18:17.000 268 33309.96 297.36 2377.26 31.20 2010-09-25 02:18:18.000 268 33309.96 297.36 2377.33 31.20 2010-09-25 02:18:19.000 268 33309.91 297.34 2377.45 31.20 2010-09-25 02:18:20.000 268 33309.90 297.32 2377.38 31.20 2010-09-25 02:18:21.000 268 33309.95 297.32 2377.41 31.20 2010-09-25 02:18:22.000 268 33310.03 297.34 2377.37 31.20 2010-09-25 02:18:23.000 268 33309.92 297.31 2377.38 31.20 2010-09-25 02:18:24.000 268 33310.06 297.32 2377.34 31.20 2010-09-25 02:18:25.000 268 33310.02 297.31 2377.34 31.20 2010-09-25 02:18:26.000 268 33310.11 297.26 2377.36 31.20 2010-09-25 02:18:27.000 268 33310.09 297.25 2377.38 31.20 2010-09-25 02:18:28.000 268 33310.05 297.27 2377.37 31.20 2010-09-25 02:18:29.000 268 33310.04 297.27 2377.30 31.20 2010-09-25 02:18:30.000 268 33310.02 297.29 2377.37 31.20 2010-09-25 02:18:31.000 268 33310.10 297.21 2377.36 31.20 2010-09-25 02:18:32.000 268 33310.05 297.24 2377.33 31.20 2010-09-25 02:18:33.000 268 33310.09 297.23 2377.33 31.20 2010-09-25 02:18:34.000 268 33310.08 297.24 2377.28 31.20 2010-09-25 02:18:35.000 268 33310.04 297.21 2377.31 31.20 2010-09-25 02:18:36.000 268 33310.15 297.18 2377.28 31.20 2010-09-25 02:18:37.000 268 33310.08 297.18 2377.24 31.20 2010-09-25 02:18:38.000 268 33310.02 297.19 2377.21 31.20 2010-09-25 02:18:39.000 268 33310.09 297.17 2377.28 31.20 2010-09-25 02:18:40.000 268 33310.11 297.13 2377.30 31.20 2010-09-25 02:18:41.000 268 33310.10 297.12 2377.30 31.20 2010-09-25 02:18:42.000 268 33310.11 297.12 2377.30 31.20 2010-09-25 02:18:43.000 268 33310.12 297.13 2377.18 31.20 2010-09-25 02:18:44.000 268 33310.06 297.12 2377.25 31.20 2010-09-25 02:18:45.000 268 33310.08 297.11 2377.30 31.20 2010-09-25 02:18:46.000 268 33310.12 297.09 2377.26 31.20 2010-09-25 02:18:47.000 268 33310.11 297.09 2377.27 31.20 2010-09-25 02:18:48.000 268 33310.15 297.13 2377.25 31.20 2010-09-25 02:18:49.000 268 33310.06 297.09 2377.26 31.20 2010-09-25 02:18:50.000 268 33310.09 297.07 2377.28 31.20 2010-09-25 02:18:51.000 268 33310.05 297.07 2377.20 31.20 2010-09-25 02:18:52.000 268 33310.02 297.09 2377.26 31.20 2010-09-25 02:18:53.000 268 33309.95 297.06 2377.26 31.20 2010-09-25 02:18:54.000 268 33310.06 297.07 2377.26 31.20 2010-09-25 02:18:55.000 268 33309.88 297.08 2377.15 31.20 2010-09-25 02:18:56.000 268 33309.92 297.06 2377.18 31.20 2010-09-25 02:18:57.000 268 33309.98 297.07 2377.32 31.20 2010-09-25 02:18:58.000 268 33309.95 297.07 2377.25 31.20 2010-09-25 02:18:59.000 268 33309.90 297.07 2377.22 31.20 2010-09-25 02:19:00.000 268 33309.87 297.05 2377.25 31.20 2010-09-25 02:19:01.000 268 33309.84 297.07 2377.27 31.20 2010-09-25 02:19:02.000 268 33309.75 297.10 2377.31 31.20 2010-09-25 02:19:03.000 268 33309.76 297.05 2377.26 31.20 2010-09-25 02:19:04.000 268 33309.71 297.05 2377.25 31.20 2010-09-25 02:19:05.000 268 33309.66 297.09 2377.25 31.20 2010-09-25 02:19:06.000 268 33309.78 297.07 2377.20 31.20 2010-09-25 02:19:07.000 268 33309.65 297.06 2377.17 31.20 2010-09-25 02:19:08.000 268 33309.64 297.05 2377.21 31.20 2010-09-25 02:19:09.000 268 33309.68 297.05 2377.20 31.20 2010-09-25 02:19:10.000 268 33309.72 297.05 2377.19 31.20 2010-09-25 02:19:11.000 268 33309.59 297.06 2377.23 31.20 2010-09-25 02:19:12.000 268 33309.72 297.06 2377.33 31.20 2010-09-25 02:19:13.000 268 33309.64 297.03 2377.22 31.20 2010-09-25 02:19:14.000 268 33309.64 297.00 2377.25 31.20 2010-09-25 02:19:15.000 268 33309.66 297.00 2377.24 31.20 2010-09-25 02:19:16.000 268 33309.62 297.07 2377.22 31.20 2010-09-25 02:19:17.000 268 33309.63 297.07 2377.28 31.20 2010-09-25 02:19:18.000 268 33309.66 297.06 2377.24 31.20 2010-09-25 02:19:19.000 268 33309.60 297.06 2377.28 31.20 2010-09-25 02:19:20.000 268 33309.59 297.07 2377.25 31.20 2010-09-25 02:19:21.000 268 33309.66 297.03 2377.26 31.20 2010-09-25 02:19:22.000 268 33309.61 297.07 2377.29 31.20 2010-09-25 02:19:23.000 268 33309.63 297.08 2377.23 31.20 2010-09-25 02:19:24.000 268 33309.58 297.05 2377.25 31.20 2010-09-25 02:19:25.000 268 33309.64 297.04 2377.32 31.20 2010-09-25 02:19:26.000 268 33309.67 297.04 2377.32 31.20 2010-09-25 02:19:27.000 268 33309.61 297.03 2377.24 31.20 2010-09-25 02:19:28.000 268 33309.59 297.00 2377.30 31.20 2010-09-25 02:19:29.000 268 33309.61 297.00 2377.26 31.20 2010-09-25 02:19:30.000 268 33309.56 296.99 2377.31 31.20 2010-09-25 02:19:31.000 268 33309.67 297.00 2377.27 31.20 2010-09-25 02:19:32.000 268 33309.54 297.00 2377.26 31.20 2010-09-25 02:19:33.000 268 33309.59 296.98 2377.29 31.20 2010-09-25 02:19:34.000 268 33309.63 296.96 2377.28 31.20 2010-09-25 02:19:35.000 268 33309.60 296.98 2377.25 31.20 2010-09-25 02:19:36.000 268 33309.58 296.95 2377.28 31.20 2010-09-25 02:19:37.000 268 33309.60 296.97 2377.33 31.20 2010-09-25 02:19:38.000 268 33309.64 296.93 2377.26 31.20 2010-09-25 02:19:39.000 268 33309.62 296.93 2377.21 31.20 2010-09-25 02:19:40.000 268 33309.63 296.92 2377.24 31.20 2010-09-25 02:19:41.000 268 33309.63 296.92 2377.15 31.20 2010-09-25 02:19:42.000 268 33309.56 296.92 2377.24 31.20 2010-09-25 02:19:43.000 268 33309.58 296.96 2377.21 31.20 2010-09-25 02:19:44.000 268 33309.56 296.95 2377.17 31.20 2010-09-25 02:19:45.000 268 33309.52 296.89 2377.16 31.20 2010-09-25 02:19:46.000 268 33309.59 296.92 2377.19 31.20 2010-09-25 02:19:47.000 268 33309.59 296.89 2377.21 31.20 2010-09-25 02:19:48.000 268 33309.66 296.92 2377.15 31.20 2010-09-25 02:19:49.000 268 33309.59 296.94 2377.30 31.20 2010-09-25 02:19:50.000 268 33309.55 296.96 2377.16 31.20 2010-09-25 02:19:51.000 268 33309.56 296.90 2377.22 31.20 2010-09-25 02:19:52.000 268 33309.56 296.95 2377.22 31.20 2010-09-25 02:19:53.000 268 33309.59 296.97 2377.15 31.20 2010-09-25 02:19:54.000 268 33309.53 296.94 2377.17 31.20 2010-09-25 02:19:55.000 268 33309.59 296.91 2377.15 31.20 2010-09-25 02:19:56.000 268 33309.59 296.90 2377.15 31.20 2010-09-25 02:19:57.000 268 33309.58 296.91 2377.15 31.20 2010-09-25 02:19:58.000 268 33309.51 296.91 2377.21 31.20 2010-09-25 02:19:59.000 268 33309.44 296.95 2377.15 31.20 2010-09-25 02:20:00.000 268 33309.39 296.94 2377.23 31.20 2010-09-25 02:20:01.000 268 33309.46 296.93 2377.16 31.20 2010-09-25 02:20:02.000 268 33309.37 296.94 2377.23 31.20 2010-09-25 02:20:03.000 268 33309.43 296.94 2377.12 31.20 2010-09-25 02:20:04.000 268 33309.37 296.98 2377.07 31.20 2010-09-25 02:20:05.000 268 33309.38 296.95 2377.09 31.20 2010-09-25 02:20:06.000 268 33309.40 296.94 2377.11 31.20 2010-09-25 02:20:07.000 268 33309.33 296.92 2377.17 31.20 2010-09-25 02:20:08.000 268 33309.46 296.93 2377.16 31.20 2010-09-25 02:20:09.000 268 33309.34 296.92 2377.10 31.20 2010-09-25 02:20:10.000 268 33309.32 296.87 2377.19 31.20 2010-09-25 02:20:11.000 268 33309.28 296.91 2377.14 31.20 2010-09-25 02:20:12.000 268 33309.28 296.89 2377.19 31.20 2010-09-25 02:20:13.000 268 33309.44 296.95 2377.18 31.20 2010-09-25 02:20:14.000 268 33309.27 296.87 2377.15 31.20 2010-09-25 02:20:15.000 268 33309.30 296.90 2377.18 31.20 2010-09-25 02:20:16.000 268 33309.28 296.87 2377.19 31.20 2010-09-25 02:20:17.000 268 33309.19 296.89 2377.15 31.20 2010-09-25 02:20:18.000 268 33309.19 296.90 2377.18 31.20 2010-09-25 02:20:19.000 268 33309.31 296.94 2377.18 31.20 2010-09-25 02:20:20.000 268 33309.23 296.89 2377.12 31.20 2010-09-25 02:20:21.000 268 33309.27 296.90 2377.10 31.20 2010-09-25 02:20:22.000 268 33309.25 296.86 2377.19 31.20 2010-09-25 02:20:23.000 268 33309.20 296.85 2377.21 31.20 2010-09-25 02:20:24.000 268 33309.25 296.92 2377.18 31.20 2010-09-25 02:20:25.000 268 33309.32 296.85 2377.15 31.20 2010-09-25 02:20:26.000 268 33309.24 296.82 2377.19 31.20 2010-09-25 02:20:27.000 268 33309.21 296.81 2377.18 31.20 2010-09-25 02:20:28.000 268 33309.19 296.74 2377.19 31.20 2010-09-25 02:20:29.000 268 33309.31 296.76 2377.13 31.20 2010-09-25 02:20:30.000 268 33309.32 296.83 2377.18 31.20 2010-09-25 02:20:31.000 268 33309.24 296.81 2377.13 31.20 2010-09-25 02:20:32.000 268 33309.23 296.77 2377.20 31.20 2010-09-25 02:20:33.000 268 33309.19 296.74 2377.15 31.20 2010-09-25 02:20:34.000 268 33309.25 296.70 2377.13 31.20 2010-09-25 02:20:35.000 268 33309.24 296.78 2377.12 31.20 2010-09-25 02:20:36.000 268 33309.36 296.78 2377.19 31.20 2010-09-25 02:20:37.000 268 33309.27 296.72 2377.11 31.20 2010-09-25 02:20:38.000 268 33309.27 296.70 2377.17 31.20 2010-09-25 02:20:39.000 268 33309.28 296.70 2377.12 31.20 2010-09-25 02:20:40.000 268 33309.23 296.72 2377.08 31.20 2010-09-25 02:20:41.000 268 33309.20 296.64 2377.04 31.20 2010-09-25 02:20:42.000 268 33309.22 296.71 2377.10 31.20 2010-09-25 02:20:43.000 268 33309.13 296.70 2377.15 31.20 2010-09-25 02:20:44.000 268 33309.25 296.69 2377.06 31.20 2010-09-25 02:20:45.000 268 33309.11 296.69 2377.09 31.20 2010-09-25 02:20:46.000 268 33309.11 296.70 2377.12 31.20 2010-09-25 02:20:47.000 268 33309.04 296.68 2377.07 31.20 2010-09-25 02:20:48.000 268 33309.03 296.68 2377.18 31.20 2010-09-25 02:20:49.000 268 33309.08 296.69 2377.09 31.20 2010-09-25 02:20:50.000 268 33308.99 296.66 2377.11 31.20 2010-09-25 02:20:51.000 268 33309.04 296.67 2377.09 31.20 2010-09-25 02:20:52.000 268 33309.01 296.71 2377.13 31.20 2010-09-25 02:20:53.000 268 33308.93 296.62 2377.03 31.20 2010-09-25 02:20:54.000 268 33308.95 296.66 2377.04 31.20 2010-09-25 02:20:55.000 268 33308.84 296.63 2377.10 31.20 2010-09-25 02:20:56.000 268 33308.86 296.63 2377.07 31.20 2010-09-25 02:20:57.000 268 33308.80 296.62 2377.04 31.20 2010-09-25 02:20:58.000 268 33308.72 296.63 2377.16 31.20 2010-09-25 02:20:59.000 268 33308.75 296.64 2377.11 31.20 2010-09-25 02:21:00.000 268 33308.67 296.68 2377.11 31.20 2010-09-25 02:21:01.000 268 33308.69 296.65 2377.08 31.20 2010-09-25 02:21:02.000 268 33308.50 296.68 2377.07 31.20 2010-09-25 02:21:03.000 268 33308.49 296.64 2377.09 31.20 2010-09-25 02:21:04.000 268 33308.58 296.62 2377.16 31.20 2010-09-25 02:21:05.000 268 33308.56 296.66 2377.12 31.20 2010-09-25 02:21:06.000 268 33308.56 296.63 2377.09 31.20 2010-09-25 02:21:07.000 268 33308.43 296.62 2377.21 31.20 2010-09-25 02:21:08.000 268 33308.42 296.64 2377.04 31.20 2010-09-25 02:21:09.000 268 33308.37 296.63 2377.03 31.20 2010-09-25 02:21:10.000 268 33308.39 296.64 2377.06 31.20 2010-09-25 02:21:11.000 268 33308.33 296.61 2377.14 31.20 2010-09-25 02:21:12.000 268 33308.35 296.63 2377.16 31.20 2010-09-25 02:21:13.000 268 33308.35 296.67 2377.07 31.20 2010-09-25 02:21:14.000 268 33308.24 296.61 2377.22 31.20 2010-09-25 02:21:15.000 268 33308.26 296.59 2377.13 31.20 2010-09-25 02:21:16.000 268 33308.22 296.60 2377.18 31.20 2010-09-25 02:21:17.000 268 33308.38 296.62 2377.24 31.20 2010-09-25 02:21:18.000 268 33308.31 296.64 2377.15 31.20 2010-09-25 02:21:19.000 268 33308.28 296.56 2377.18 31.20 2010-09-25 02:21:20.000 268 33308.30 296.57 2377.22 31.20 2010-09-25 02:21:21.000 268 33308.25 296.59 2377.21 31.20 2010-09-25 02:21:22.000 268 33308.27 296.56 2377.25 31.20 2010-09-25 02:21:23.000 268 33308.33 296.56 2377.27 31.20 2010-09-25 02:21:24.000 268 33308.40 296.57 2377.24 31.20 2010-09-25 02:21:25.000 268 33308.32 296.57 2377.13 31.20 2010-09-25 02:21:26.000 268 33308.33 296.51 2377.15 31.20 2010-09-25 02:21:27.000 268 33308.31 296.50 2377.20 31.20 2010-09-25 02:21:28.000 268 33308.30 296.53 2377.19 31.20 2010-09-25 02:21:29.000 268 33308.29 296.52 2377.16 31.20 2010-09-25 02:21:30.000 268 33308.35 296.50 2377.13 31.20 2010-09-25 02:21:31.000 268 33308.29 296.47 2377.19 31.20 2010-09-25 02:21:32.000 268 33308.44 296.49 2377.12 31.20 2010-09-25 02:21:33.000 268 33308.37 296.43 2377.09 31.20 2010-09-25 02:21:34.000 268 33308.37 296.44 2377.07 31.20 2010-09-25 02:21:35.000 268 33308.35 296.42 2377.10 31.20 2010-09-25 02:21:36.000 268 33308.41 296.45 2377.07 31.20 2010-09-25 02:21:37.000 268 33308.42 296.41 2377.14 31.20 2010-09-25 02:21:38.000 268 33308.41 296.45 2377.19 31.20 2010-09-25 02:21:39.000 268 33308.37 296.41 2377.03 31.20 2010-09-25 02:21:40.000 268 33308.47 296.38 2377.09 31.20 2010-09-25 02:21:41.000 268 33308.45 296.39 2377.09 31.20 2010-09-25 02:21:42.000 268 33308.38 296.34 2377.19 31.20 2010-09-25 02:21:43.000 268 33308.36 296.35 2377.10 31.20 2010-09-25 02:21:44.000 268 33308.43 296.40 2377.05 31.20 2010-09-25 02:21:45.000 268 33308.34 296.39 2377.05 31.20 2010-09-25 02:21:46.000 268 33308.42 296.38 2377.01 31.20 2010-09-25 02:21:47.000 268 33308.34 296.34 2377.01 31.20 2010-09-25 02:21:48.000 268 33308.37 296.34 2377.10 31.20 2010-09-25 02:21:49.000 268 33308.43 296.29 2377.03 31.20 2010-09-25 02:21:50.000 268 33308.37 296.27 2377.07 31.20 2010-09-25 02:21:51.000 268 33308.35 296.27 2377.01 31.20 2010-09-25 02:21:52.000 268 33308.42 296.29 2376.98 31.20 2010-09-25 02:21:53.000 268 33308.38 296.27 2376.99 31.20 2010-09-25 02:21:54.000 268 33308.42 296.27 2377.03 31.20 2010-09-25 02:21:55.000 268 33308.35 296.26 2376.94 31.20 2010-09-25 02:21:56.000 268 33308.34 296.24 2377.03 31.20 2010-09-25 02:21:57.000 268 33308.34 296.25 2377.06 31.20 2010-09-25 02:21:58.000 268 33308.40 296.25 2377.00 31.20 2010-09-25 02:21:59.000 268 33308.32 296.24 2377.00 31.20 2010-09-25 02:22:00.000 268 33308.21 296.26 2377.04 31.20 2010-09-25 02:22:01.000 268 33308.31 296.21 2376.94 31.20 2010-09-25 02:22:02.000 268 33308.32 296.19 2376.95 31.20 2010-09-25 02:22:03.000 268 33308.33 296.17 2377.00 31.20 2010-09-25 02:22:04.000 268 33308.46 296.20 2376.97 31.20 2010-09-25 02:22:05.000 268 33308.39 296.15 2377.01 31.20 2010-09-25 02:22:06.000 268 33308.29 296.17 2376.90 31.20 2010-09-25 02:22:07.000 268 33308.43 296.18 2376.99 31.20 2010-09-25 02:22:08.000 268 33308.38 296.17 2376.94 31.20 2010-09-25 02:22:09.000 268 33308.32 296.11 2376.88 31.20 2010-09-25 02:22:10.000 268 33308.38 296.15 2376.97 31.20 2010-09-25 02:22:11.000 268 33308.35 296.15 2376.91 31.20 2010-09-25 02:22:12.000 268 33308.48 296.17 2376.95 31.20 2010-09-25 02:22:13.000 268 33308.45 296.13 2376.93 31.20 2010-09-25 02:22:14.000 268 33308.35 296.17 2376.93 31.20 2010-09-25 02:22:15.000 268 33308.40 296.15 2376.83 31.20 2010-09-25 02:22:16.000 268 33308.41 296.14 2376.84 31.20 2010-09-25 02:22:17.000 268 33308.37 296.13 2376.83 31.20 2010-09-25 02:22:18.000 268 33308.41 296.11 2376.81 31.20 2010-09-25 02:22:19.000 268 33308.41 296.11 2376.87 31.20 2010-09-25 02:22:20.000 268 33308.44 296.08 2376.79 31.20 2010-09-25 02:22:21.000 268 33308.41 296.10 2376.78 31.20 2010-09-25 02:22:22.000 268 33308.39 296.13 2376.82 31.20 2010-09-25 02:22:23.000 268 33308.41 296.08 2376.81 31.20 2010-09-25 02:22:24.000 268 33308.40 296.10 2376.87 31.20 2010-09-25 02:22:25.000 268 33308.47 296.13 2376.81 31.20 2010-09-25 02:22:26.000 268 33308.35 296.11 2376.79 31.20 2010-09-25 02:22:27.000 268 33308.35 296.11 2376.78 31.20 2010-09-25 02:22:28.000 268 33308.37 296.10 2376.91 31.20 2010-09-25 02:22:29.000 268 33308.44 296.06 2376.84 31.20 2010-09-25 02:22:30.000 268 33308.47 296.09 2376.77 31.20 2010-09-25 02:22:31.000 268 33308.32 296.12 2376.89 31.20 2010-09-25 02:22:32.000 268 33308.34 296.12 2376.78 31.20 2010-09-25 02:22:33.000 268 33308.32 296.13 2376.76 31.20 2010-09-25 02:22:34.000 268 33308.34 296.11 2376.72 31.20 2010-09-25 02:22:35.000 268 33308.27 296.13 2376.79 31.20 2010-09-25 02:22:36.000 268 33308.38 296.13 2376.83 31.20 2010-09-25 02:22:37.000 268 33308.34 296.17 2376.82 31.20 2010-09-25 02:22:38.000 268 33308.35 296.13 2376.79 31.20 2010-09-25 02:22:39.000 268 33308.32 296.11 2376.81 31.20 2010-09-25 02:22:40.000 268 33308.28 296.14 2376.75 31.20 2010-09-25 02:22:41.000 268 33308.34 296.13 2376.77 31.20 2010-09-25 02:22:42.000 268 33308.26 296.14 2376.81 31.20 2010-09-25 02:22:43.000 268 33308.39 296.15 2376.82 31.20 2010-09-25 02:22:44.000 268 33308.32 296.13 2376.78 31.20 2010-09-25 02:22:45.000 268 33308.27 296.10 2376.76 31.20 2010-09-25 02:22:46.000 268 33308.36 296.10 2376.77 31.20 2010-09-25 02:22:47.000 268 33308.40 296.11 2376.76 31.20 2010-09-25 02:22:48.000 268 33308.40 296.18 2376.72 31.20 2010-09-25 02:22:49.000 268 33308.34 296.09 2376.73 31.20 2010-09-25 02:22:50.000 268 33308.41 296.10 2376.70 31.20 2010-09-25 02:22:51.000 268 33308.33 296.07 2376.73 31.20 2010-09-25 02:22:52.000 268 33308.42 296.12 2376.68 31.20 2010-09-25 02:22:53.000 268 33308.46 296.11 2376.72 31.20 2010-09-25 02:22:54.000 268 33308.57 296.05 2376.70 31.20 2010-09-25 02:22:55.000 268 33308.47 296.07 2376.77 31.20 2010-09-25 02:22:56.000 268 33308.54 296.07 2376.77 31.20 2010-09-25 02:22:57.000 268 33308.60 296.04 2376.72 31.20 2010-09-25 02:22:58.000 268 33308.53 295.98 2376.75 31.20 2010-09-25 02:22:59.000 268 33308.69 296.03 2376.80 31.20 2010-09-25 02:23:00.000 268 33308.64 296.06 2376.70 31.20 2010-09-25 02:23:01.000 268 33308.66 296.06 2376.64 31.20 2010-09-25 02:23:02.000 268 33308.65 296.02 2376.70 31.20 2010-09-25 02:23:03.000 268 33308.70 296.02 2376.67 31.20 2010-09-25 02:23:04.000 268 33308.81 296.01 2376.73 31.20 2010-09-25 02:23:05.000 268 33308.83 295.96 2376.69 31.20 2010-09-25 02:23:06.000 268 33308.82 295.98 2376.61 31.20 2010-09-25 02:23:07.000 268 33308.73 295.98 2376.67 31.20 2010-09-25 02:23:08.000 268 33308.92 295.99 2376.69 31.20 2010-09-25 02:23:09.000 268 33308.79 295.93 2376.68 31.20 2010-09-25 02:23:10.000 268 33308.93 295.93 2376.57 31.20 2010-09-25 02:23:11.000 268 33308.91 295.96 2376.66 31.20 2010-09-25 02:23:12.000 268 33308.99 295.90 2376.59 31.20 2010-09-25 02:23:13.000 268 33309.00 295.90 2376.63 31.20 2010-09-25 02:23:14.000 268 33308.88 295.95 2376.62 31.20 2010-09-25 02:23:15.000 268 33308.95 295.92 2376.58 31.20 2010-09-25 02:23:16.000 268 33309.00 295.87 2376.59 31.20 2010-09-25 02:23:17.000 268 33309.05 295.91 2376.55 31.20 2010-09-25 02:23:18.000 268 33309.07 295.87 2376.57 31.20 2010-09-25 02:23:19.000 268 33309.07 295.85 2376.64 31.20 2010-09-25 02:23:20.000 268 33309.12 295.87 2376.59 31.20 2010-09-25 02:23:21.000 268 33309.11 295.88 2376.69 31.20 2010-09-25 02:23:22.000 268 33309.09 295.81 2376.62 31.20 2010-09-25 02:23:23.000 268 33309.09 295.84 2376.56 31.20 2010-09-25 02:23:24.000 268 33309.06 295.84 2376.57 31.20 2010-09-25 02:23:25.000 268 33309.14 295.80 2376.59 31.20 2010-09-25 02:23:26.000 268 33309.24 295.82 2376.57 31.20 2010-09-25 02:23:27.000 268 33309.19 295.79 2376.54 31.20 2010-09-25 02:23:28.000 268 33309.23 295.79 2376.51 31.20 2010-09-25 02:23:29.000 268 33309.30 295.80 2376.53 31.20 2010-09-25 02:23:30.000 268 33309.28 295.79 2376.49 31.20 2010-09-25 02:23:31.000 268 33309.37 295.77 2376.47 31.20 2010-09-25 02:23:32.000 268 33309.30 295.74 2376.48 31.20 2010-09-25 02:23:33.000 268 33309.32 295.74 2376.52 31.20 2010-09-25 02:23:34.000 268 33309.42 295.74 2376.42 31.20 2010-09-25 02:23:35.000 268 33309.37 295.76 2376.51 31.20 2010-09-25 02:23:36.000 268 33309.40 295.77 2376.39 31.20 2010-09-25 02:23:37.000 268 33309.42 295.69 2376.41 31.20 2010-09-25 02:23:38.000 268 33309.39 295.73 2376.42 31.20 2010-09-25 02:23:39.000 268 33309.42 295.69 2376.44 31.20 2010-09-25 02:23:40.000 268 33309.46 295.64 2376.41 31.20 2010-09-25 02:23:41.000 268 33309.49 295.71 2376.44 31.20 2010-09-25 02:23:42.000 268 33309.53 295.68 2376.44 31.20 2010-09-25 02:23:43.000 268 33309.45 295.66 2376.34 31.20 2010-09-25 02:23:44.000 268 33309.48 295.68 2376.38 31.20 2010-09-25 02:23:45.000 268 33309.49 295.68 2376.37 31.20 2010-09-25 02:23:46.000 268 33309.58 295.69 2376.38 31.20 2010-09-25 02:23:47.000 268 33309.51 295.70 2376.42 31.20 2010-09-25 02:23:48.000 268 33309.50 295.72 2376.49 31.20 2010-09-25 02:23:49.000 268 33309.61 295.67 2376.35 31.20 2010-09-25 02:23:50.000 268 33309.49 295.70 2376.35 31.20 2010-09-25 02:23:51.000 268 33309.55 295.67 2376.32 31.20 2010-09-25 02:23:52.000 268 33309.55 295.64 2376.32 31.20 2010-09-25 02:23:53.000 268 33309.60 295.66 2376.35 31.20 2010-09-25 02:23:54.000 268 33309.55 295.68 2376.33 31.20 2010-09-25 02:23:55.000 268 33309.52 295.66 2376.36 31.20 2010-09-25 02:23:56.000 268 33309.64 295.65 2376.36 31.20 2010-09-25 02:23:57.000 268 33309.46 295.67 2376.36 31.20 2010-09-25 02:23:58.000 268 33309.61 295.66 2376.39 31.20 2010-09-25 02:23:59.000 268 33309.52 295.67 2376.34 31.20 2010-09-25 02:24:00.000 268 33309.51 295.65 2376.39 31.20 2010-09-25 02:24:01.000 268 33309.51 295.64 2376.42 31.20 2010-09-25 02:24:02.000 268 33309.51 295.65 2376.35 31.20 2010-09-25 02:24:03.000 268 33309.43 295.65 2376.32 31.20 2010-09-25 02:24:04.000 268 33309.51 295.69 2376.39 31.20 2010-09-25 02:24:05.000 268 33309.50 295.70 2376.29 31.20 2010-09-25 02:24:06.000 268 33309.53 295.68 2376.35 31.20 2010-09-25 02:24:07.000 268 33309.49 295.65 2376.48 31.20 2010-09-25 02:24:08.000 268 33309.49 295.67 2376.39 31.20 2010-09-25 02:24:09.000 268 33309.43 295.68 2376.41 31.20 2010-09-25 02:24:10.000 268 33309.42 295.69 2376.33 31.20 2010-09-25 02:24:11.000 268 33309.43 295.70 2376.39 31.20 2010-09-25 02:24:12.000 268 33309.37 295.63 2376.35 31.20 2010-09-25 02:24:13.000 268 33309.47 295.68 2376.33 31.20 2010-09-25 02:24:14.000 268 33309.39 295.65 2376.35 31.20 2010-09-25 02:24:15.000 268 33309.35 295.66 2376.34 31.20 2010-09-25 02:24:16.000 268 33309.50 295.71 2376.39 31.20 2010-09-25 02:24:17.000 268 33309.43 295.66 2376.39 31.20 2010-09-25 02:24:18.000 268 33309.42 295.65 2376.47 31.20 2010-09-25 02:24:19.000 268 33309.42 295.63 2376.41 31.20 2010-09-25 02:24:20.000 268 33309.28 295.64 2376.41 31.20 2010-09-25 02:24:21.000 268 33309.35 295.64 2376.43 31.20 2010-09-25 02:24:22.000 268 33309.32 295.66 2376.41 31.20 2010-09-25 02:24:23.000 268 33309.34 295.66 2376.42 31.20 2010-09-25 02:24:24.000 268 33309.32 295.63 2376.39 31.20 2010-09-25 02:24:25.000 268 33309.35 295.64 2376.35 31.20 2010-09-25 02:24:26.000 268 33309.37 295.65 2376.44 31.20 2010-09-25 02:24:27.000 268 33309.37 295.64 2376.47 31.20 2010-09-25 02:24:28.000 268 33309.34 295.68 2376.47 31.20 2010-09-25 02:24:29.000 268 33309.29 295.63 2376.44 31.20 2010-09-25 02:24:30.000 268 33309.37 295.65 2376.42 31.20 2010-09-25 02:24:31.000 268 33309.27 295.65 2376.43 31.20 2010-09-25 02:24:32.000 268 33309.40 295.65 2376.48 31.20 2010-09-25 02:24:33.000 268 33309.34 295.65 2376.48 31.20 2010-09-25 02:24:34.000 268 33309.42 295.65 2376.43 31.20 2010-09-25 02:24:35.000 268 33309.39 295.66 2376.43 31.20 2010-09-25 02:24:36.000 268 33309.35 295.65 2376.45 31.20 2010-09-25 02:24:37.000 268 33309.38 295.62 2376.45 31.20 2010-09-25 02:24:38.000 268 33309.37 295.65 2376.45 31.20 2010-09-25 02:24:39.000 268 33309.47 295.62 2376.43 31.20 2010-09-25 02:24:40.000 268 33309.32 295.62 2376.41 31.20 2010-09-25 02:24:41.000 268 33309.49 295.63 2376.43 31.20 2010-09-25 02:24:42.000 268 33309.47 295.65 2376.51 31.20 2010-09-25 02:24:43.000 268 33309.49 295.62 2376.41 31.20 2010-09-25 02:24:44.000 268 33309.44 295.63 2376.51 31.20 2010-09-25 02:24:45.000 268 33309.40 295.64 2376.49 31.20 2010-09-25 02:24:46.000 268 33309.52 295.64 2376.51 31.20 2010-09-25 02:24:47.000 268 33309.53 295.61 2376.48 31.20 2010-09-25 02:24:48.000 268 33309.53 295.61 2376.38 31.20 2010-09-25 02:24:49.000 268 33309.49 295.62 2376.42 31.20 2010-09-25 02:24:50.000 268 33309.50 295.64 2376.41 31.20 2010-09-25 02:24:51.000 268 33309.49 295.57 2376.46 31.20 2010-09-25 02:24:52.000 268 33309.61 295.62 2376.45 31.20 2010-09-25 02:24:53.000 268 33309.59 295.60 2376.43 31.20 2010-09-25 02:24:54.000 268 33309.52 295.58 2376.48 31.20 2010-09-25 02:24:55.000 268 33309.56 295.59 2376.41 31.20 2010-09-25 02:24:56.000 268 33309.61 295.60 2376.38 31.20 2010-09-25 02:24:57.000 268 33309.57 295.59 2376.35 31.20 2010-09-25 02:24:58.000 268 33309.55 295.57 2376.38 31.20 2010-09-25 02:24:59.000 268 33309.61 295.58 2376.43 31.20 2010-09-25 02:25:00.000 268 33309.56 295.58 2376.43 31.20 2010-09-25 02:25:01.000 268 33309.65 295.62 2376.39 31.20 2010-09-25 02:25:02.000 268 33309.61 295.60 2376.43 31.20 2010-09-25 02:25:03.000 268 33309.59 295.61 2376.46 31.20 2010-09-25 02:25:04.000 268 33309.58 295.59 2376.34 31.20 2010-09-25 02:25:05.000 268 33309.61 295.53 2376.42 31.20 2010-09-25 02:25:06.000 268 33309.57 295.61 2376.45 31.20 2010-09-25 02:25:07.000 268 33309.67 295.58 2376.36 31.20 2010-09-25 02:25:08.000 268 33309.66 295.60 2376.45 31.20 2010-09-25 02:25:09.000 268 33309.62 295.54 2376.37 31.20 2010-09-25 02:25:10.000 268 33309.64 295.55 2376.41 31.20 2010-09-25 02:25:11.000 268 33309.61 295.55 2376.37 31.20 2010-09-25 02:25:12.000 268 33309.61 295.53 2376.34 31.20 2010-09-25 02:25:13.000 268 33309.62 295.55 2376.32 31.20 2010-09-25 02:25:14.000 268 33309.69 295.54 2376.34 31.20 2010-09-25 02:25:15.000 268 33309.65 295.52 2376.32 31.20 2010-09-25 02:25:16.000 268 33309.56 295.56 2376.34 31.20 2010-09-25 02:25:17.000 268 33309.70 295.60 2376.37 31.20 2010-09-25 02:25:18.000 268 33309.56 295.55 2376.40 31.20 2010-09-25 02:25:19.000 268 33309.67 295.53 2376.35 31.20 2010-09-25 02:25:20.000 268 33309.59 295.59 2376.36 31.20 2010-09-25 02:25:21.000 268 33309.61 295.58 2376.35 31.20 2010-09-25 02:25:22.000 268 33309.62 295.52 2376.39 31.20 2010-09-25 02:25:23.000 268 33309.57 295.56 2376.34 31.20 2010-09-25 02:25:24.000 268 33309.65 295.52 2376.45 31.20 2010-09-25 02:25:25.000 268 33309.65 295.52 2376.46 31.20 2010-09-25 02:25:26.000 268 33309.66 295.52 2376.48 31.20 2010-09-25 02:25:27.000 268 33309.68 295.54 2376.47 31.20 2010-09-25 02:25:28.000 268 33309.65 295.51 2376.44 31.20 2010-09-25 02:25:29.000 268 33309.74 295.57 2376.34 31.20 2010-09-25 02:25:30.000 268 33309.74 295.53 2376.44 31.20 2010-09-25 02:25:31.000 268 33309.72 295.51 2376.38 31.20 2010-09-25 02:25:32.000 268 33309.63 295.52 2376.31 31.20 2010-09-25 02:25:33.000 268 33309.69 295.52 2376.27 31.20 2010-09-25 02:25:34.000 268 33309.71 295.52 2376.43 31.20 2010-09-25 02:25:35.000 268 33309.71 295.54 2376.39 31.20 2010-09-25 02:25:36.000 268 33309.65 295.51 2376.36 31.20 2010-09-25 02:25:37.000 268 33309.74 295.50 2376.32 31.20 2010-09-25 02:25:38.000 268 33309.67 295.48 2376.40 31.20 2010-09-25 02:25:39.000 268 33309.68 295.50 2376.38 31.20 2010-09-25 02:25:40.000 268 33309.76 295.44 2376.45 31.20 2010-09-25 02:25:41.000 268 33309.69 295.45 2376.32 31.20 2010-09-25 02:25:42.000 268 33309.72 295.47 2376.43 31.20 2010-09-25 02:25:43.000 268 33309.68 295.44 2376.31 31.20 2010-09-25 02:25:44.000 268 33309.70 295.45 2376.28 31.20 2010-09-25 02:25:45.000 268 33309.73 295.43 2376.32 31.20 2010-09-25 02:25:46.000 268 33309.74 295.39 2376.39 31.20 2010-09-25 02:25:47.000 268 33309.78 295.43 2376.38 31.20 2010-09-25 02:25:48.000 268 33309.74 295.43 2376.40 31.20 2010-09-25 02:25:49.000 268 33309.82 295.39 2376.36 31.20 2010-09-25 02:25:50.000 268 33309.74 295.38 2376.45 31.20 2010-09-25 02:25:51.000 268 33309.73 295.41 2376.36 31.20 2010-09-25 02:25:52.000 268 33309.78 295.41 2376.38 31.20 2010-09-25 02:25:53.000 268 33309.70 295.42 2376.41 31.20 2010-09-25 02:25:54.000 268 33309.77 295.38 2376.26 31.20 2010-09-25 02:25:55.000 268 33309.74 295.36 2376.29 31.20 2010-09-25 02:25:56.000 268 33309.78 295.33 2376.26 31.20 2010-09-25 02:25:57.000 268 33309.80 295.33 2376.29 31.20 2010-09-25 02:25:58.000 268 33309.84 295.37 2376.32 31.20 2010-09-25 02:25:59.000 268 33309.73 295.41 2376.29 31.20 2010-09-25 02:26:00.000 268 33309.78 295.35 2376.27 31.20 2010-09-25 02:26:01.000 268 33309.72 295.39 2376.29 31.20 2010-09-25 02:26:02.000 268 33309.67 295.35 2376.44 31.20 2010-09-25 02:26:03.000 268 33309.67 295.35 2376.34 31.20 2010-09-25 02:26:04.000 268 33309.73 295.38 2376.33 31.20 2010-09-25 02:26:05.000 268 33309.72 295.31 2376.31 31.20 2010-09-25 02:26:06.000 268 33309.79 295.32 2376.39 31.20 2010-09-25 02:26:07.000 268 33309.66 295.36 2376.41 31.20 2010-09-25 02:26:08.000 268 33309.71 295.35 2376.26 31.20 2010-09-25 02:26:09.000 268 33309.59 295.34 2376.25 31.20 2010-09-25 02:26:10.000 268 33309.71 295.34 2376.35 31.20 2010-09-25 02:26:11.000 268 33309.66 295.35 2376.25 31.20 2010-09-25 02:26:12.000 268 33309.62 295.31 2376.34 31.20 2010-09-25 02:26:13.000 268 33309.64 295.32 2376.27 31.20 2010-09-25 02:26:14.000 268 33309.67 295.32 2376.33 31.20 2010-09-25 02:26:15.000 268 33309.49 295.33 2376.31 31.20 2010-09-25 02:26:16.000 268 33309.55 295.35 2376.36 31.20 2010-09-25 02:26:17.000 268 33309.49 295.36 2376.34 31.20 2010-09-25 02:26:18.000 268 33309.47 295.31 2376.39 31.20 2010-09-25 02:26:19.000 268 33309.52 295.31 2376.36 31.20 2010-09-25 02:26:20.000 268 33309.50 295.33 2376.36 31.20 2010-09-25 02:26:21.000 268 33309.49 295.30 2376.35 31.20 2010-09-25 02:26:22.000 268 33309.42 295.34 2376.38 31.20 2010-09-25 02:26:23.000 268 33309.48 295.37 2376.31 31.20 2010-09-25 02:26:24.000 268 33309.46 295.38 2376.36 31.20 2010-09-25 02:26:25.000 268 33309.39 295.36 2376.31 31.20 2010-09-25 02:26:26.000 268 33309.37 295.36 2376.41 31.20 2010-09-25 02:26:27.000 268 33309.34 295.35 2376.37 31.20 2010-09-25 02:26:28.000 268 33309.37 295.35 2376.42 31.20 2010-09-25 02:26:29.000 268 33309.36 295.35 2376.34 31.20 2010-09-25 02:26:30.000 268 33309.31 295.35 2376.38 31.20 2010-09-25 02:26:31.000 268 33309.33 295.33 2376.39 31.20 2010-09-25 02:26:32.000 268 33309.32 295.35 2376.45 31.20 2010-09-25 02:26:33.000 268 33309.36 295.32 2376.44 31.20 2010-09-25 02:26:34.000 268 33309.32 295.37 2376.35 31.20 2010-09-25 02:26:35.000 268 33309.32 295.35 2376.50 31.20 2010-09-25 02:26:36.000 268 33309.28 295.36 2376.35 31.20 2010-09-25 02:26:37.000 268 33309.36 295.35 2376.41 31.20 2010-09-25 02:26:38.000 268 33309.46 295.35 2376.38 31.20 2010-09-25 02:26:39.000 268 33309.49 295.33 2376.44 31.20 2010-09-25 02:26:40.000 268 33309.36 295.31 2376.46 31.20 2010-09-25 02:26:41.000 268 33309.51 295.36 2376.39 31.20 2010-09-25 02:26:42.000 268 33309.49 295.28 2376.41 31.20 2010-09-25 02:26:43.000 268 33309.33 295.33 2376.37 31.20 2010-09-25 02:26:44.000 268 33309.54 295.28 2376.43 31.20 2010-09-25 02:26:45.000 268 33309.40 295.28 2376.47 31.20 2010-09-25 02:26:46.000 268 33309.39 295.28 2376.43 31.20 2010-09-25 02:26:47.000 268 33309.53 295.30 2376.42 31.20 2010-09-25 02:26:48.000 268 33309.47 295.29 2376.44 31.20 2010-09-25 02:26:49.000 268 33309.47 295.31 2376.41 31.20 2010-09-25 02:26:50.000 268 33309.68 295.29 2376.44 31.20 2010-09-25 02:26:51.000 268 33309.61 295.28 2376.45 31.20 2010-09-25 02:26:52.000 268 33309.55 295.29 2376.46 31.20 2010-09-25 02:26:53.000 268 33309.55 295.30 2376.43 31.20 2010-09-25 02:26:54.000 268 33309.54 295.29 2376.40 31.20 2010-09-25 02:26:55.000 268 33309.59 295.30 2376.47 31.20 2010-09-25 02:26:56.000 268 33309.59 295.28 2376.31 31.20 2010-09-25 02:26:57.000 268 33309.50 295.30 2376.41 31.20 2010-09-25 02:26:58.000 268 33309.60 295.30 2376.50 31.20 2010-09-25 02:26:59.000 268 33309.57 295.30 2376.39 31.20 2010-09-25 02:27:00.000 268 33309.69 295.31 2376.36 31.20 2010-09-25 02:27:01.000 268 33309.53 295.28 2376.43 31.20 2010-09-25 02:27:02.000 268 33309.62 295.26 2376.35 31.20 2010-09-25 02:27:03.000 268 33309.58 295.24 2376.44 31.20 2010-09-25 02:27:04.000 268 33309.63 295.24 2376.44 31.20 2010-09-25 02:27:05.000 268 33309.63 295.26 2376.43 31.20 2010-09-25 02:27:06.000 268 33309.68 295.26 2376.30 31.20 2010-09-25 02:27:07.000 268 33309.68 295.27 2376.34 31.20 2010-09-25 02:27:08.000 268 33309.68 295.29 2376.36 31.20 2010-09-25 02:27:09.000 268 33309.67 295.27 2376.44 31.20 2010-09-25 02:27:10.000 268 33309.71 295.26 2376.36 31.20 2010-09-25 02:27:11.000 268 33309.61 295.31 2376.30 31.20 2010-09-25 02:27:12.000 268 33309.59 295.32 2376.31 31.20 2010-09-25 02:27:13.000 268 33309.58 295.31 2376.29 31.20 2010-09-25 02:27:14.000 268 33309.52 295.29 2376.35 31.20 2010-09-25 02:27:15.000 268 33309.58 295.28 2376.31 31.20 2010-09-25 02:27:16.000 268 33309.54 295.30 2376.44 31.20 2010-09-25 02:27:17.000 268 33309.53 295.38 2376.30 31.20 2010-09-25 02:27:18.000 268 33309.58 295.31 2376.39 31.20 2010-09-25 02:27:19.000 268 33309.42 295.27 2376.35 31.20 2010-09-25 02:27:20.000 268 33309.55 295.29 2376.34 31.20 2010-09-25 02:27:21.000 268 33309.42 295.30 2376.34 31.20 2010-09-25 02:27:22.000 268 33309.40 295.35 2376.41 31.20 2010-09-25 02:27:23.000 268 33309.43 295.31 2376.41 31.20 2010-09-25 02:27:24.000 268 33309.42 295.27 2376.35 31.20 2010-09-25 02:27:25.000 268 33309.25 295.28 2376.42 31.20 2010-09-25 02:27:26.000 268 33309.39 295.33 2376.45 31.20 2010-09-25 02:27:27.000 268 33309.29 295.32 2376.43 31.20 2010-09-25 02:27:28.000 268 33309.36 295.30 2376.38 31.20 2010-09-25 02:27:29.000 268 33309.32 295.32 2376.37 31.20 2010-09-25 02:27:30.000 268 33309.28 295.34 2376.31 31.20 2010-09-25 02:27:31.000 268 33309.24 295.33 2376.38 31.20 2010-09-25 02:27:32.000 268 33309.33 295.34 2376.43 31.20 2010-09-25 02:27:33.000 268 33309.25 295.33 2376.50 31.20 2010-09-25 02:27:34.000 268 33309.32 295.32 2376.45 31.20 2010-09-25 02:27:35.000 268 33309.22 295.32 2376.40 31.20 2010-09-25 02:27:36.000 268 33309.19 295.31 2376.45 31.20 2010-09-25 02:27:37.000 268 33309.24 295.30 2376.33 31.20 2010-09-25 02:27:38.000 268 33309.15 295.32 2376.32 31.20 2010-09-25 02:27:39.000 268 33309.14 295.34 2376.41 31.20 2010-09-25 02:27:40.000 268 33309.27 295.31 2376.38 31.20 2010-09-25 02:27:41.000 268 33309.26 295.33 2376.40 31.20 2010-09-25 02:27:42.000 268 33309.27 295.29 2376.41 31.20 2010-09-25 02:27:43.000 268 33309.26 295.34 2376.43 31.20 2010-09-25 02:27:44.000 268 33309.25 295.30 2376.41 31.20 2010-09-25 02:27:45.000 268 33309.22 295.31 2376.43 31.20 2010-09-25 02:27:46.000 268 33309.35 295.32 2376.44 31.20 2010-09-25 02:27:47.000 268 33309.34 295.29 2376.47 31.20 2010-09-25 02:27:48.000 268 33309.31 295.35 2376.34 31.20 2010-09-25 02:27:49.000 268 33309.33 295.32 2376.47 31.20 2010-09-25 02:27:50.000 268 33309.41 295.33 2376.45 31.20 2010-09-25 02:27:51.000 268 33309.33 295.32 2376.43 31.20 2010-09-25 02:27:52.000 268 33309.41 295.34 2376.39 31.20 2010-09-25 02:27:53.000 268 33309.44 295.35 2376.41 31.20 2010-09-25 02:27:54.000 268 33309.45 295.32 2376.34 31.20 2010-09-25 02:27:55.000 268 33309.46 295.29 2376.32 31.20 2010-09-25 02:27:56.000 268 33309.45 295.30 2376.47 31.20 2010-09-25 02:27:57.000 268 33309.46 295.27 2376.41 31.20 2010-09-25 02:27:58.000 268 33309.57 295.31 2376.36 31.20 2010-09-25 02:27:59.000 268 33309.56 295.30 2376.36 31.20 2010-09-25 02:28:00.000 268 33309.55 295.30 2376.38 31.20 2010-09-25 02:28:01.000 268 33309.58 295.29 2376.36 31.20 2010-09-25 02:28:02.000 268 33309.62 295.27 2376.44 31.20 2010-09-25 02:28:03.000 268 33309.57 295.29 2376.43 31.20 2010-09-25 02:28:04.000 268 33309.70 295.32 2376.41 31.20 2010-09-25 02:28:05.000 268 33309.64 295.29 2376.33 31.20 2010-09-25 02:28:06.000 268 33309.72 295.28 2376.35 31.20 2010-09-25 02:28:07.000 268 33309.60 295.29 2376.38 31.20 2010-09-25 02:28:08.000 268 33309.69 295.24 2376.35 31.20 2010-09-25 02:28:09.000 268 33309.71 295.25 2376.36 31.20 2010-09-25 02:28:10.000 268 33309.72 295.27 2376.38 31.20 2010-09-25 02:28:11.000 268 33309.70 295.28 2376.37 31.20 2010-09-25 02:28:12.000 268 33309.81 295.31 2376.30 31.20 2010-09-25 02:28:13.000 268 33309.67 295.29 2376.33 31.20 2010-09-25 02:28:14.000 268 33309.78 295.30 2376.35 31.20 2010-09-25 02:28:15.000 268 33309.67 295.30 2376.29 31.20 2010-09-25 02:28:16.000 268 33309.78 295.27 2376.30 31.20 2010-09-25 02:28:17.000 268 33309.75 295.31 2376.35 31.20 2010-09-25 02:28:18.000 268 33309.86 295.29 2376.23 31.20 2010-09-25 02:28:19.000 268 33309.58 295.27 2376.32 31.20 2010-09-25 02:28:20.000 268 33309.71 295.26 2376.25 31.20 2010-09-25 02:28:21.000 268 33309.76 295.31 2376.31 31.20 2010-09-25 02:28:22.000 268 33309.79 295.29 2376.27 31.20 2010-09-25 02:28:23.000 268 33309.72 295.33 2376.35 31.20 2010-09-25 02:28:24.000 268 33309.68 295.35 2376.34 31.20 2010-09-25 02:28:25.000 268 33309.66 295.29 2376.34 31.20 2010-09-25 02:28:26.000 268 33309.83 295.34 2376.28 31.20 2010-09-25 02:28:27.000 268 33309.61 295.35 2376.32 31.20 2010-09-25 02:28:28.000 268 33309.67 295.33 2376.31 31.20 2010-09-25 02:28:29.000 268 33309.71 295.33 2376.35 31.20 2010-09-25 02:28:30.000 268 33309.65 295.33 2376.31 31.20 2010-09-25 02:28:31.000 268 33309.65 295.34 2376.34 31.20 2010-09-25 02:28:32.000 268 33309.76 295.33 2376.36 31.20 2010-09-25 02:28:33.000 268 33309.61 295.31 2376.34 31.20 2010-09-25 02:28:34.000 268 33309.54 295.32 2376.32 31.20 2010-09-25 02:28:35.000 268 33309.62 295.33 2376.34 31.20 2010-09-25 02:28:36.000 268 33309.59 295.35 2376.28 31.20 2010-09-25 02:28:37.000 268 33309.60 295.32 2376.38 31.20 2010-09-25 02:28:38.000 268 33309.63 295.34 2376.35 31.20 2010-09-25 02:28:39.000 268 33309.64 295.34 2376.36 31.20 2010-09-25 02:28:40.000 268 33309.62 295.37 2376.39 31.20 2010-09-25 02:28:41.000 268 33309.61 295.38 2376.26 31.20 2010-09-25 02:28:42.000 268 33309.63 295.36 2376.39 31.20 2010-09-25 02:28:43.000 268 33309.56 295.35 2376.37 31.20 2010-09-25 02:28:44.000 268 33309.58 295.38 2376.43 31.20 2010-09-25 02:28:45.000 268 33309.55 295.33 2376.43 31.20 2010-09-25 02:28:46.000 268 33309.53 295.34 2376.39 31.20 2010-09-25 02:28:47.000 268 33309.61 295.36 2376.44 31.20 2010-09-25 02:28:48.000 268 33309.55 295.35 2376.39 31.20 2010-09-25 02:28:49.000 268 33309.53 295.37 2376.35 31.20 2010-09-25 02:28:50.000 268 33309.65 295.41 2376.39 31.20 2010-09-25 02:28:51.000 268 33309.66 295.40 2376.39 31.20 2010-09-25 02:28:52.000 268 33309.57 295.39 2376.43 31.20 2010-09-25 02:28:53.000 268 33309.69 295.36 2376.33 31.20 2010-09-25 02:28:54.000 268 33309.61 295.38 2376.44 31.20 2010-09-25 02:28:55.000 268 33309.65 295.40 2376.45 31.20 2010-09-25 02:28:56.000 268 33309.73 295.39 2376.45 31.20 2010-09-25 02:28:57.000 268 33309.61 295.37 2376.43 31.20 2010-09-25 02:28:58.000 268 33309.69 295.38 2376.38 31.20 2010-09-25 02:28:59.000 268 33309.68 295.39 2376.35 31.20 2010-09-25 02:29:00.000 268 33309.65 295.37 2376.36 31.20 2010-09-25 02:29:01.000 268 33309.56 295.38 2376.42 31.20 2010-09-25 02:29:02.000 268 33309.74 295.41 2376.42 31.20 2010-09-25 02:29:03.000 268 33309.65 295.38 2376.45 31.20 2010-09-25 02:29:04.000 268 33309.63 295.42 2376.36 31.20 2010-09-25 02:29:05.000 268 33309.68 295.43 2376.41 31.20 2010-09-25 02:29:06.000 268 33309.62 295.41 2376.43 31.20 2010-09-25 02:29:07.000 268 33309.76 295.40 2376.35 31.20 2010-09-25 02:29:08.000 268 33309.74 295.40 2376.41 31.20 2010-09-25 02:29:09.000 268 33309.74 295.37 2376.39 31.20 2010-09-25 02:29:10.000 268 33309.80 295.44 2376.29 31.20 2010-09-25 02:29:11.000 268 33309.80 295.40 2376.40 31.20 2010-09-25 02:29:12.000 268 33309.79 295.42 2376.41 31.20 2010-09-25 02:29:13.000 268 33309.88 295.43 2376.44 31.20 2010-09-25 02:29:14.000 268 33309.84 295.47 2376.35 31.20 2010-09-25 02:29:15.000 268 33309.90 295.47 2376.32 31.20 2010-09-25 02:29:16.000 268 33309.82 295.44 2376.35 31.20 2010-09-25 02:29:17.000 268 33309.92 295.43 2376.32 31.20 2010-09-25 02:29:18.000 268 33309.85 295.41 2376.31 31.20 2010-09-25 02:29:19.000 268 33309.89 295.46 2376.31 31.20 2010-09-25 02:29:20.000 268 33309.90 295.45 2376.41 31.20 2010-09-25 02:29:21.000 268 33309.86 295.42 2376.38 31.20 2010-09-25 02:29:22.000 268 33309.87 295.43 2376.35 31.20 2010-09-25 02:29:23.000 268 33309.91 295.45 2376.40 31.20 2010-09-25 02:29:24.000 268 33309.95 295.51 2376.31 31.20 2010-09-25 02:29:25.000 268 33309.90 295.46 2376.33 31.20 2010-09-25 02:29:26.000 268 33310.00 295.45 2376.33 31.20 2010-09-25 02:29:27.000 268 33309.94 295.46 2376.32 31.20 2010-09-25 02:29:28.000 268 33309.94 295.52 2376.35 31.20 2010-09-25 02:29:29.000 268 33309.95 295.51 2376.39 31.20 2010-09-25 02:29:30.000 268 33309.97 295.50 2376.38 31.20 2010-09-25 02:29:31.000 268 33309.96 295.49 2376.31 31.20 2010-09-25 02:29:32.000 268 33310.04 295.44 2376.37 31.20 2010-09-25 02:29:33.000 268 33309.93 295.48 2376.29 31.20 2010-09-25 02:29:34.000 268 33309.96 295.53 2376.37 31.20 2010-09-25 02:29:35.000 268 33309.96 295.50 2376.35 31.20 2010-09-25 02:29:36.000 268 33309.95 295.52 2376.37 31.20 2010-09-25 02:29:37.000 268 33310.09 295.54 2376.35 31.20 2010-09-25 02:29:38.000 268 33310.11 295.50 2376.28 31.20 2010-09-25 02:29:39.000 268 33310.05 295.51 2376.24 31.20 2010-09-25 02:29:40.000 268 33310.05 295.52 2376.32 31.20 2010-09-25 02:29:41.000 268 33309.92 295.56 2376.31 31.20 2010-09-25 02:29:42.000 268 33310.02 295.51 2376.44 31.20 2010-09-25 02:29:43.000 268 33309.97 295.53 2376.41 31.20 2010-09-25 02:29:44.000 268 33309.92 295.51 2376.38 31.20 2010-09-25 02:29:45.000 268 33309.94 295.50 2376.34 31.20 2010-09-25 02:29:46.000 268 33309.96 295.56 2376.34 31.20 2010-09-25 02:29:47.000 268 33309.98 295.55 2376.33 31.20 2010-09-25 02:29:48.000 268 33309.94 295.56 2376.37 31.20 2010-09-25 02:29:49.000 268 33310.06 295.48 2376.33 31.20 2010-09-25 02:29:50.000 268 33310.08 295.54 2376.38 31.20 2010-09-25 02:29:51.000 268 33309.97 295.53 2376.45 31.20 2010-09-25 02:29:52.000 268 33309.94 295.56 2376.35 31.20 2010-09-25 02:29:53.000 268 33309.97 295.51 2376.38 31.20 2010-09-25 02:29:54.000 268 33310.09 295.60 2376.38 31.20 2010-09-25 02:29:55.000 268 33309.96 295.58 2376.29 31.20 2010-09-25 02:29:56.000 268 33310.06 295.57 2376.37 31.20 2010-09-25 02:29:57.000 268 33310.12 295.58 2376.35 31.20 2010-09-25 02:29:58.000 268 33310.05 295.56 2376.43 31.20 2010-09-25 02:29:59.000 268 33309.97 295.57 2376.35 31.20 2010-09-25 02:30:00.000 268 33309.95 295.57 2376.41 31.20 2010-09-25 02:30:01.000 268 33310.03 295.59 2376.32 31.20 2010-09-25 02:30:02.000 268 33310.06 295.56 2376.48 31.20 2010-09-25 02:30:03.000 268 33310.01 295.57 2376.45 31.20 2010-09-25 02:30:04.000 268 33310.05 295.60 2376.38 31.20 2010-09-25 02:30:05.000 268 33310.05 295.60 2376.41 31.20 2010-09-25 02:30:06.000 268 33310.13 295.57 2376.38 31.20 2010-09-25 02:30:07.000 268 33310.10 295.63 2376.35 31.20 2010-09-25 02:30:08.000 268 33310.03 295.58 2376.45 31.20 2010-09-25 02:30:09.000 268 33310.06 295.59 2376.41 31.20 2010-09-25 02:30:10.000 268 33310.02 295.62 2376.37 31.20 2010-09-25 02:30:11.000 268 33310.07 295.61 2376.41 31.20 2010-09-25 02:30:12.000 268 33310.08 295.56 2376.47 31.20 2010-09-25 02:30:13.000 268 33310.17 295.60 2376.43 31.20 2010-09-25 02:30:14.000 268 33310.17 295.60 2376.39 31.20 2010-09-25 02:30:15.000 268 33310.11 295.58 2376.43 31.20 2010-09-25 02:30:16.000 268 33310.23 295.61 2376.38 31.20 2010-09-25 02:30:17.000 268 33310.13 295.62 2376.39 31.20 2010-09-25 02:30:18.000 268 33310.15 295.57 2376.41 31.20 2010-09-25 02:30:19.000 268 33310.17 295.59 2376.28 31.20 2010-09-25 02:30:20.000 268 33310.13 295.59 2376.38 31.20 2010-09-25 02:30:21.000 268 33310.21 295.59 2376.37 31.20 2010-09-25 02:30:22.000 268 33310.28 295.58 2376.39 31.20 2010-09-25 02:30:23.000 268 33310.24 295.59 2376.32 31.20 2010-09-25 02:30:24.000 268 33310.26 295.55 2376.47 31.20 2010-09-25 02:30:25.000 268 33310.33 295.60 2376.45 31.20 2010-09-25 02:30:26.000 268 33310.32 295.60 2376.38 31.20 2010-09-25 02:30:27.000 268 33310.33 295.62 2376.39 31.20 2010-09-25 02:30:28.000 268 33310.37 295.62 2376.35 31.20 2010-09-25 02:30:29.000 268 33310.35 295.63 2376.34 31.20 2010-09-25 02:30:30.000 268 33310.36 295.58 2376.29 31.20 2010-09-25 02:30:31.000 268 33310.37 295.61 2376.32 31.20 2010-09-25 02:30:32.000 268 33310.41 295.59 2376.35 31.20 2010-09-25 02:30:33.000 268 33310.41 295.62 2376.33 31.20 2010-09-25 02:30:34.000 268 33310.52 295.65 2376.34 31.20 2010-09-25 02:30:35.000 268 33310.48 295.62 2376.39 31.20 2010-09-25 02:30:36.000 268 33310.40 295.61 2376.28 31.20 2010-09-25 02:30:37.000 268 33310.54 295.61 2376.29 31.20 2010-09-25 02:30:38.000 268 33310.49 295.61 2376.22 31.20 2010-09-25 02:30:39.000 268 33310.43 295.57 2376.28 31.20 2010-09-25 02:30:40.000 268 33310.43 295.60 2376.31 31.20 2010-09-25 02:30:41.000 268 33310.54 295.60 2376.33 31.20 2010-09-25 02:30:42.000 268 33310.39 295.58 2376.30 31.20 2010-09-25 02:30:43.000 268 33310.49 295.61 2376.37 31.20 2010-09-25 02:30:44.000 268 33310.51 295.61 2376.30 31.20 2010-09-25 02:30:45.000 268 33310.48 295.60 2376.30 31.20 2010-09-25 02:30:46.000 268 33310.48 295.60 2376.31 31.20 2010-09-25 02:30:47.000 268 33310.46 295.56 2376.31 31.20 2010-09-25 02:30:48.000 268 33310.29 295.61 2376.28 31.20 2010-09-25 02:30:49.000 268 33310.53 295.58 2376.32 31.20 2010-09-25 02:30:50.000 268 33310.41 295.62 2376.25 31.20 2010-09-25 02:30:51.000 268 33310.34 295.60 2376.28 31.20 2010-09-25 02:30:52.000 268 33310.40 295.59 2376.31 31.20 2010-09-25 02:30:53.000 268 33310.37 295.61 2376.25 31.20 2010-09-25 02:30:54.000 268 33310.37 295.60 2376.34 31.20 2010-09-25 02:30:55.000 268 33310.46 295.62 2376.23 31.20 2010-09-25 02:30:56.000 268 33310.36 295.60 2376.30 31.20 2010-09-25 02:30:57.000 268 33310.40 295.61 2376.28 31.20 2010-09-25 02:30:58.000 268 33310.33 295.58 2376.37 31.20 2010-09-25 02:30:59.000 268 33310.40 295.60 2376.29 31.20 2010-09-25 02:31:00.000 268 33310.39 295.61 2376.28 31.20 2010-09-25 02:31:01.000 268 33310.30 295.60 2376.38 31.20 2010-09-25 02:31:02.000 268 33310.40 295.60 2376.36 31.20 2010-09-25 02:31:03.000 268 33310.27 295.61 2376.33 31.20 2010-09-25 02:31:04.000 268 33310.33 295.65 2376.39 31.20 2010-09-25 02:31:05.000 268 33310.33 295.65 2376.32 31.20 2010-09-25 02:31:06.000 268 33310.24 295.62 2376.41 31.20 2010-09-25 02:31:07.000 268 33310.30 295.64 2376.28 31.20 2010-09-25 02:31:08.000 268 33310.42 295.63 2376.35 31.20 2010-09-25 02:31:09.000 268 33310.25 295.60 2376.35 31.20 2010-09-25 02:31:10.000 268 33310.46 295.61 2376.36 31.20 2010-09-25 02:31:11.000 268 33310.33 295.61 2376.33 31.20 2010-09-25 02:31:12.000 268 33310.32 295.58 2376.36 31.20 2010-09-25 02:31:13.000 268 33310.47 295.60 2376.43 31.20 2010-09-25 02:31:14.000 268 33310.44 295.64 2376.35 31.20 2010-09-25 02:31:15.000 268 33310.45 295.62 2376.34 31.20 2010-09-25 02:31:16.000 268 33310.44 295.59 2376.36 31.20 2010-09-25 02:31:17.000 268 33310.57 295.58 2376.36 31.20 2010-09-25 02:31:18.000 268 33310.45 295.60 2376.36 31.20 2010-09-25 02:31:19.000 268 33310.66 295.61 2376.42 31.20 2010-09-25 02:31:20.000 268 33310.54 295.60 2376.38 31.20 2010-09-25 02:31:21.000 268 33310.55 295.61 2376.43 31.20 2010-09-25 02:31:22.000 268 33310.59 295.61 2376.36 31.20 2010-09-25 02:31:23.000 268 33310.70 295.61 2376.38 31.20 2010-09-25 02:31:24.000 268 33310.57 295.62 2376.35 31.20 2010-09-25 02:31:25.000 268 33310.72 295.60 2376.42 31.20 2010-09-25 02:31:26.000 268 33310.64 295.62 2376.34 31.20 2010-09-25 02:31:27.000 268 33310.64 295.61 2376.28 31.20 2010-09-25 02:31:28.000 268 33310.72 295.58 2376.31 31.20 2010-09-25 02:31:29.000 268 33310.68 295.55 2376.31 31.20 2010-09-25 02:31:30.000 268 33310.82 295.57 2376.34 31.20 2010-09-25 02:31:31.000 268 33310.79 295.59 2376.41 31.20 2010-09-25 02:31:32.000 268 33310.84 295.57 2376.36 31.20 2010-09-25 02:31:33.000 268 33310.80 295.54 2376.30 31.20 2010-09-25 02:31:34.000 268 33310.83 295.56 2376.29 31.20 2010-09-25 02:31:35.000 268 33310.76 295.59 2376.33 31.20 2010-09-25 02:31:36.000 268 33310.80 295.54 2376.24 31.20 2010-09-25 02:31:37.000 268 33310.88 295.58 2376.29 31.20 2010-09-25 02:31:38.000 268 33310.79 295.60 2376.34 31.20 2010-09-25 02:31:39.000 268 33310.85 295.56 2376.34 31.20 2010-09-25 02:31:40.000 268 33310.85 295.60 2376.28 31.20 2010-09-25 02:31:41.000 268 33310.89 295.58 2376.26 31.20 2010-09-25 02:31:42.000 268 33310.68 295.59 2376.34 31.20 2010-09-25 02:31:43.000 268 33310.95 295.58 2376.31 31.20 2010-09-25 02:31:44.000 268 33310.83 295.54 2376.28 31.20 2010-09-25 02:31:45.000 268 33310.83 295.59 2376.25 31.20 2010-09-25 02:31:46.000 268 33310.83 295.59 2376.26 31.20 2010-09-25 02:31:47.000 268 33310.83 295.60 2376.31 31.20 2010-09-25 02:31:48.000 268 33310.80 295.61 2376.26 31.20 2010-09-25 02:31:49.000 268 33310.73 295.58 2376.33 31.20 2010-09-25 02:31:50.000 268 33310.77 295.63 2376.34 31.20 2010-09-25 02:31:51.000 268 33310.80 295.60 2376.27 31.20 2010-09-25 02:31:52.000 268 33310.74 295.62 2376.34 31.20 2010-09-25 02:31:53.000 268 33310.79 295.62 2376.27 31.20 2010-09-25 02:31:54.000 268 33310.79 295.60 2376.25 31.20 2010-09-25 02:31:55.000 268 33310.73 295.59 2376.35 31.20 2010-09-25 02:31:56.000 268 33310.68 295.60 2376.28 31.20 2010-09-25 02:31:57.000 268 33310.64 295.58 2376.36 31.20 2010-09-25 02:31:58.000 268 33310.68 295.56 2376.34 31.20 2010-09-25 02:31:59.000 268 33310.70 295.60 2376.30 31.20 2010-09-25 02:32:00.000 268 33310.70 295.59 2376.39 31.20 2010-09-25 02:32:01.000 268 33310.69 295.61 2376.27 31.20 2010-09-25 02:32:02.000 268 33310.69 295.60 2376.34 31.20 2010-09-25 02:32:03.000 268 33310.67 295.56 2376.32 31.20 2010-09-25 02:32:04.000 268 33310.62 295.60 2376.25 31.20 2010-09-25 02:32:05.000 268 33310.75 295.58 2376.35 31.20 2010-09-25 02:32:06.000 268 33310.62 295.66 2376.27 31.20 2010-09-25 02:32:07.000 268 33310.60 295.59 2376.32 31.20 2010-09-25 02:32:08.000 268 33310.69 295.60 2376.29 31.20 2010-09-25 02:32:09.000 268 33310.64 295.62 2376.37 31.20 2010-09-25 02:32:10.000 268 33310.66 295.66 2376.38 31.20 2010-09-25 02:32:11.000 268 33310.62 295.62 2376.43 31.20 2010-09-25 02:32:12.000 268 33310.59 295.61 2376.34 31.20 2010-09-25 02:32:13.000 268 33310.65 295.60 2376.39 31.20 2010-09-25 02:32:14.000 268 33310.65 295.62 2376.40 31.20 2010-09-25 02:32:15.000 268 33310.63 295.59 2376.33 31.20 2010-09-25 02:32:16.000 268 33310.71 295.62 2376.44 31.20 2010-09-25 02:32:17.000 268 33310.73 295.59 2376.39 31.20 2010-09-25 02:32:18.000 268 33310.70 295.60 2376.36 31.20 2010-09-25 02:32:19.000 268 33310.76 295.62 2376.29 31.20 2010-09-25 02:32:20.000 268 33310.73 295.56 2376.41 31.20 2010-09-25 02:32:21.000 268 33310.70 295.57 2376.44 31.20 2010-09-25 02:32:22.000 268 33310.70 295.59 2376.34 31.20 2010-09-25 02:32:23.000 268 33310.70 295.56 2376.32 31.20 2010-09-25 02:32:24.000 268 33310.72 295.56 2376.43 31.20 2010-09-25 02:32:25.000 268 33310.73 295.58 2376.36 31.20 2010-09-25 02:32:26.000 268 33310.92 295.55 2376.38 31.20 2010-09-25 02:32:27.000 268 33310.79 295.53 2376.45 31.20 2010-09-25 02:32:28.000 268 33310.85 295.59 2376.33 31.20 2010-09-25 02:32:29.000 268 33310.83 295.54 2376.35 31.20 2010-09-25 02:32:30.000 268 33310.82 295.57 2376.38 31.20 2010-09-25 02:32:31.000 268 33310.88 295.57 2376.31 31.20 2010-09-25 02:32:32.000 268 33310.92 295.54 2376.32 31.20 2010-09-25 02:32:33.000 268 33310.88 295.54 2376.33 31.20 2010-09-25 02:32:34.000 268 33310.86 295.59 2376.30 31.20 2010-09-25 02:32:35.000 268 33310.96 295.61 2376.34 31.20 2010-09-25 02:32:36.000 268 33310.95 295.54 2376.32 31.20 2010-09-25 02:32:37.000 268 33311.04 295.52 2376.44 31.20 2010-09-25 02:32:38.000 268 33311.04 295.50 2376.35 31.20 2010-09-25 02:32:39.000 268 33310.96 295.50 2376.38 31.20 2010-09-25 02:32:40.000 268 33311.04 295.51 2376.30 31.20 2010-09-25 02:32:41.000 268 33310.95 295.56 2376.35 31.20 2010-09-25 02:32:42.000 268 33310.98 295.52 2376.43 31.20 2010-09-25 02:32:43.000 268 33310.95 295.54 2376.26 31.20 2010-09-25 02:32:44.000 268 33311.00 295.53 2376.27 31.20 2010-09-25 02:32:45.000 268 33311.05 295.51 2376.34 31.20 2010-09-25 02:32:46.000 268 33310.96 295.55 2376.32 31.20 2010-09-25 02:32:47.000 268 33311.01 295.51 2376.28 31.20 2010-09-25 02:32:48.000 268 33310.97 295.51 2376.25 31.20 2010-09-25 02:32:49.000 268 33311.08 295.53 2376.25 31.20 2010-09-25 02:32:50.000 268 33311.07 295.51 2376.28 31.20 2010-09-25 02:32:51.000 268 33311.01 295.49 2376.28 31.20 2010-09-25 02:32:52.000 268 33310.88 295.56 2376.35 31.20 2010-09-25 02:32:53.000 268 33310.92 295.55 2376.26 31.20 2010-09-25 02:32:54.000 268 33310.99 295.50 2376.27 31.20 2010-09-25 02:32:55.000 268 33310.92 295.53 2376.35 31.20 2010-09-25 02:32:56.000 268 33311.03 295.56 2376.32 31.20 2010-09-25 02:32:57.000 268 33310.87 295.55 2376.26 31.20 2010-09-25 02:32:58.000 268 33310.95 295.53 2376.28 31.20 2010-09-25 02:32:59.000 268 33310.90 295.49 2376.33 31.20 2010-09-25 02:33:00.000 268 33310.88 295.53 2376.29 31.20 2010-09-25 02:33:01.000 268 33310.89 295.53 2376.30 31.20 2010-09-25 02:33:02.000 268 33310.92 295.50 2376.28 31.20 2010-09-25 02:33:03.000 268 33310.96 295.51 2376.33 31.20 2010-09-25 02:33:04.000 268 33310.88 295.53 2376.29 31.20 2010-09-25 02:33:05.000 268 33310.90 295.54 2376.31 31.20 2010-09-25 02:33:06.000 268 33310.86 295.51 2376.38 31.20 2010-09-25 02:33:07.000 268 33310.80 295.51 2376.32 31.20 2010-09-25 02:33:08.000 268 33310.83 295.51 2376.35 31.20 2010-09-25 02:33:09.000 268 33311.00 295.51 2376.35 31.20 2010-09-25 02:33:10.000 268 33310.82 295.50 2376.32 31.20 2010-09-25 02:33:11.000 268 33310.87 295.49 2376.29 31.20 2010-09-25 02:33:12.000 268 33310.92 295.50 2376.33 31.20 2010-09-25 02:33:13.000 268 33310.88 295.50 2376.35 31.20 2010-09-25 02:33:14.000 268 33310.89 295.56 2376.34 31.20 2010-09-25 02:33:15.000 268 33310.81 295.50 2376.26 31.20 2010-09-25 02:33:16.000 268 33310.91 295.46 2376.31 31.20 2010-09-25 02:33:17.000 268 33310.96 295.45 2376.34 31.20 2010-09-25 02:33:18.000 268 33310.92 295.53 2376.36 31.20 2010-09-25 02:33:19.000 268 33310.86 295.50 2376.34 31.20 2010-09-25 02:33:20.000 268 33310.91 295.48 2376.32 31.20 2010-09-25 02:33:21.000 268 33310.93 295.50 2376.32 31.20 2010-09-25 02:33:22.000 268 33310.86 295.49 2376.35 31.20 2010-09-25 02:33:23.000 268 33310.90 295.52 2376.36 31.20 2010-09-25 02:33:24.000 268 33310.92 295.47 2376.34 31.20 2010-09-25 02:33:25.000 268 33310.88 295.49 2376.38 31.20 2010-09-25 02:33:26.000 268 33310.93 295.46 2376.35 31.20 2010-09-25 02:33:27.000 268 33311.05 295.44 2376.29 31.20 2010-09-25 02:33:28.000 268 33310.97 295.44 2376.28 31.20 2010-09-25 02:33:29.000 268 33310.93 295.41 2376.34 31.20 2010-09-25 02:33:30.000 268 33310.98 295.49 2376.35 31.20 2010-09-25 02:33:31.000 268 33311.08 295.47 2376.34 31.20 2010-09-25 02:33:32.000 268 33311.02 295.48 2376.34 31.20 2010-09-25 02:33:33.000 268 33311.02 295.42 2376.26 31.20 2010-09-25 02:33:34.000 268 33311.04 295.41 2376.32 31.20 2010-09-25 02:33:35.000 268 33311.18 295.43 2376.31 31.20 2010-09-25 02:33:36.000 268 33311.14 295.45 2376.29 31.20 2010-09-25 02:33:37.000 268 33311.04 295.47 2376.36 31.20 2010-09-25 02:33:38.000 268 33311.07 295.43 2376.35 31.20 2010-09-25 02:33:39.000 268 33311.13 295.45 2376.34 31.20 2010-09-25 02:33:40.000 268 33311.17 295.44 2376.28 31.20 2010-09-25 02:33:41.000 268 33311.18 295.38 2376.29 31.20 2010-09-25 02:33:42.000 268 33311.18 295.43 2376.31 31.20 2010-09-25 02:33:43.000 268 33311.14 295.39 2376.34 31.20 2010-09-25 02:33:44.000 268 33311.20 295.40 2376.33 31.20 2010-09-25 02:33:45.000 268 33311.18 295.41 2376.35 31.20 2010-09-25 02:33:46.000 268 33311.20 295.38 2376.35 31.20 2010-09-25 02:33:47.000 268 33311.26 295.38 2376.29 31.20 2010-09-25 02:33:48.000 268 33311.23 295.43 2376.26 31.20 2010-09-25 02:33:49.000 268 33311.24 295.38 2376.29 31.20 2010-09-25 02:33:50.000 268 33311.33 295.39 2376.35 31.20 2010-09-25 02:33:51.000 268 33311.34 295.40 2376.27 31.20 2010-09-25 02:33:52.000 268 33311.27 295.41 2376.23 31.20 2010-09-25 02:33:53.000 268 33311.25 295.38 2376.31 31.20 2010-09-25 02:33:54.000 268 33311.15 295.39 2376.22 31.20 2010-09-25 02:33:55.000 268 33311.35 295.37 2376.21 31.20 2010-09-25 02:33:56.000 268 33311.29 295.36 2376.26 31.20 2010-09-25 02:33:57.000 268 33311.29 295.38 2376.26 31.20 2010-09-25 02:33:58.000 268 33311.26 295.36 2376.24 31.20 2010-09-25 02:33:59.000 268 33311.30 295.38 2376.30 31.20 2010-09-25 02:34:00.000 268 33311.25 295.37 2376.27 31.20 2010-09-25 02:34:01.000 268 33311.27 295.43 2376.34 31.20 2010-09-25 02:34:02.000 268 33311.22 295.38 2376.21 31.20 2010-09-25 02:34:03.000 268 33311.33 295.36 2376.26 31.20 2010-09-25 02:34:04.000 268 33311.29 295.39 2376.28 31.20 2010-09-25 02:34:05.000 268 33311.30 295.35 2376.22 31.20 2010-09-25 02:34:06.000 268 33311.32 295.36 2376.32 31.20 2010-09-25 02:34:07.000 268 33311.29 295.44 2376.28 31.20 2010-09-25 02:34:08.000 268 33311.32 295.37 2376.23 31.20 2010-09-25 02:34:09.000 268 33311.20 295.42 2376.19 31.20 2010-09-25 02:34:10.000 268 33311.26 295.39 2376.22 31.20 2010-09-25 02:34:11.000 268 33311.27 295.43 2376.25 31.20 2010-09-25 02:34:12.000 268 33311.21 295.39 2376.38 31.20 2010-09-25 02:34:13.000 268 33311.22 295.43 2376.27 31.20 2010-09-25 02:34:14.000 268 33311.29 295.42 2376.33 31.20 2010-09-25 02:34:15.000 268 33311.30 295.43 2376.34 31.20 2010-09-25 02:34:16.000 268 33311.18 295.42 2376.31 31.20 2010-09-25 02:34:17.000 268 33311.27 295.39 2376.33 31.20 2010-09-25 02:34:18.000 268 33311.35 295.43 2376.27 31.20 2010-09-25 02:34:19.000 268 33311.26 295.40 2376.28 31.20 2010-09-25 02:34:20.000 268 33311.25 295.39 2376.28 31.20 2010-09-25 02:34:21.000 268 33311.32 295.39 2376.36 31.20 2010-09-25 02:34:22.000 268 33311.28 295.35 2376.30 31.20 2010-09-25 02:34:23.000 268 33311.33 295.41 2376.33 31.20 2010-09-25 02:34:24.000 268 33311.26 295.43 2376.34 31.20 2010-09-25 02:34:25.000 268 33311.36 295.43 2376.32 31.20 2010-09-25 02:34:26.000 268 33311.21 295.39 2376.39 31.20 2010-09-25 02:34:27.000 268 33311.33 295.39 2376.26 31.20 2010-09-25 02:34:28.000 268 33311.35 295.41 2376.35 31.20 2010-09-25 02:34:29.000 268 33311.30 295.44 2376.28 31.20 2010-09-25 02:34:30.000 268 33311.36 295.40 2376.27 31.20 2010-09-25 02:34:31.000 268 33311.38 295.39 2376.32 31.20 2010-09-25 02:34:32.000 268 33311.29 295.37 2376.25 31.20 2010-09-25 02:34:33.000 268 33311.39 295.39 2376.23 31.20 2010-09-25 02:34:34.000 268 33311.38 295.39 2376.18 31.20 2010-09-25 02:34:35.000 268 33311.39 295.41 2376.28 31.20 2010-09-25 02:34:36.000 268 33311.42 295.43 2376.25 31.20 2010-09-25 02:34:37.000 268 33311.28 295.39 2376.32 31.20 2010-09-25 02:34:38.000 268 33311.46 295.43 2376.31 31.20 2010-09-25 02:34:39.000 268 33311.37 295.42 2376.27 31.20 2010-09-25 02:34:40.000 268 33311.38 295.39 2376.26 31.20 2010-09-25 02:34:41.000 268 33311.51 295.41 2376.39 31.20 2010-09-25 02:34:42.000 268 33311.47 295.42 2376.32 31.20 2010-09-25 02:34:43.000 268 33311.44 295.44 2376.26 31.20 2010-09-25 02:34:44.000 268 33311.56 295.39 2376.34 31.20 2010-09-25 02:34:45.000 268 33311.57 295.41 2376.29 31.20 2010-09-25 02:34:46.000 268 33311.53 295.39 2376.34 31.20 2010-09-25 02:34:47.000 268 33311.59 295.42 2376.36 31.20 2010-09-25 02:34:48.000 268 33311.57 295.46 2376.28 31.20 2010-09-25 02:34:49.000 268 33311.53 295.40 2376.28 31.20 2010-09-25 02:34:50.000 268 33311.57 295.40 2376.32 31.20 2010-09-25 02:34:51.000 268 33311.61 295.43 2376.31 31.20 2010-09-25 02:34:52.000 268 33311.53 295.40 2376.29 31.20 2010-09-25 02:34:53.000 268 33311.53 295.38 2376.28 31.20 2010-09-25 02:34:54.000 268 33311.60 295.39 2376.33 31.20 2010-09-25 02:34:55.000 268 33311.50 295.45 2376.19 31.20 2010-09-25 02:34:56.000 268 33311.53 295.37 2376.28 31.20 2010-09-25 02:34:57.000 268 33311.57 295.44 2376.30 31.20 2010-09-25 02:34:58.000 268 33311.57 295.39 2376.30 31.20 2010-09-25 02:34:59.000 268 33311.58 295.37 2376.30 31.20 2010-09-25 02:35:00.000 268 33311.61 295.39 2376.26 31.20 2010-09-25 02:35:01.000 268 33311.58 295.35 2376.27 31.20 2010-09-25 02:35:02.000 268 33311.52 295.44 2376.32 31.20 2010-09-25 02:35:03.000 268 33311.61 295.39 2376.35 31.20 2010-09-25 02:35:04.000 268 33311.55 295.39 2376.32 31.20 2010-09-25 02:35:05.000 268 33311.56 295.40 2376.29 31.20 2010-09-25 02:35:06.000 268 33311.55 295.46 2376.16 31.20 2010-09-25 02:35:07.000 268 33311.55 295.38 2376.29 31.20 2010-09-25 02:35:08.000 268 33311.64 295.41 2376.36 31.20 2010-09-25 02:35:09.000 268 33311.57 295.42 2376.31 31.20 2010-09-25 02:35:10.000 268 33311.54 295.47 2376.31 31.20 2010-09-25 02:35:11.000 268 33311.60 295.43 2376.29 31.20 2010-09-25 02:35:12.000 268 33311.62 295.39 2376.36 31.20 2010-09-25 02:35:13.000 268 33311.51 295.41 2376.32 31.20 2010-09-25 02:35:14.000 268 33311.71 295.42 2376.28 31.20 2010-09-25 02:35:15.000 268 33311.57 295.41 2376.29 31.20 2010-09-25 02:35:16.000 268 33311.61 295.42 2376.28 31.20 2010-09-25 02:35:17.000 268 33311.60 295.45 2376.23 31.20 2010-09-25 02:35:18.000 268 33311.64 295.40 2376.32 31.20 2010-09-25 02:35:19.000 268 33311.69 295.43 2376.35 31.20 2010-09-25 02:35:20.000 268 33311.61 295.46 2376.31 31.20 2010-09-25 02:35:21.000 268 33311.67 295.43 2376.41 31.20 2010-09-25 02:35:22.000 268 33311.69 295.40 2376.36 31.20 2010-09-25 02:35:23.000 268 33311.67 295.47 2376.30 31.20 2010-09-25 02:35:24.000 268 33311.65 295.48 2376.34 31.20 2010-09-25 02:35:25.000 268 33311.50 295.44 2376.39 31.20 2010-09-25 02:35:26.000 268 33311.68 295.45 2376.35 31.20 2010-09-25 02:35:27.000 268 33311.63 295.46 2376.34 31.20 2010-09-25 02:35:28.000 268 33311.70 295.50 2376.35 31.20 2010-09-25 02:35:29.000 268 33311.74 295.45 2376.33 31.20 2010-09-25 02:35:30.000 268 33311.76 295.44 2376.28 31.20 2010-09-25 02:35:31.000 268 33311.73 295.45 2376.34 31.20 2010-09-25 02:35:32.000 268 33311.74 295.46 2376.35 31.20 2010-09-25 02:35:33.000 268 33311.75 295.42 2376.23 31.20 2010-09-25 02:35:34.000 268 33311.65 295.41 2376.21 31.20 2010-09-25 02:35:35.000 268 33311.71 295.46 2376.29 31.20 2010-09-25 02:35:36.000 268 33311.74 295.49 2376.26 31.20 2010-09-25 02:35:37.000 268 33311.69 295.45 2376.29 31.20 2010-09-25 02:35:38.000 268 33311.68 295.44 2376.30 31.20 2010-09-25 02:35:39.000 268 33311.67 295.48 2376.29 31.20 2010-09-25 02:35:40.000 268 33311.71 295.45 2376.29 31.20 2010-09-25 02:35:41.000 268 33311.72 295.49 2376.39 31.20 2010-09-25 02:35:42.000 268 33311.74 295.46 2376.34 31.20 2010-09-25 02:35:43.000 268 33311.72 295.45 2376.29 31.20 2010-09-25 02:35:44.000 268 33311.82 295.51 2376.33 31.20 2010-09-25 02:35:45.000 268 33311.75 295.49 2376.38 31.20 2010-09-25 02:35:46.000 268 33311.77 295.49 2376.35 31.20 2010-09-25 02:35:47.000 268 33311.73 295.45 2376.46 31.20 2010-09-25 02:35:48.000 268 33311.73 295.46 2376.33 31.20 2010-09-25 02:35:49.000 268 33311.69 295.46 2376.32 31.20 2010-09-25 02:35:50.000 268 33311.79 295.47 2376.35 31.20 2010-09-25 02:35:51.000 268 33311.77 295.47 2376.35 31.20 2010-09-25 02:35:52.000 268 33311.72 295.41 2376.25 31.20 2010-09-25 02:35:53.000 268 33311.73 295.53 2376.26 31.20 2010-09-25 02:35:54.000 268 33311.78 295.49 2376.29 31.20 2010-09-25 02:35:55.000 268 33311.69 295.49 2376.29 31.20 2010-09-25 02:35:56.000 268 33311.82 295.50 2376.29 31.20 2010-09-25 02:35:57.000 268 33311.75 295.51 2376.35 31.20 2010-09-25 02:35:58.000 268 33311.70 295.49 2376.40 31.20 2010-09-25 02:35:59.000 268 33311.69 295.51 2376.34 31.20 2010-09-25 02:36:00.000 268 33311.77 295.48 2376.34 31.20 2010-09-25 02:36:01.000 268 33311.70 295.51 2376.39 31.20 2010-09-25 02:36:02.000 268 33311.78 295.51 2376.39 31.20 2010-09-25 02:36:03.000 268 33311.80 295.49 2376.31 31.20 2010-09-25 02:36:04.000 268 33311.76 295.52 2376.31 31.20 2010-09-25 02:36:05.000 268 33311.75 295.50 2376.39 31.20 2010-09-25 02:36:06.000 268 33311.75 295.47 2376.42 31.20 2010-09-25 02:36:07.000 268 33311.75 295.48 2376.38 31.20 2010-09-25 02:36:08.000 268 33311.82 295.50 2376.33 31.20 2010-09-25 02:36:09.000 268 33311.83 295.44 2376.40 31.20 2010-09-25 02:36:10.000 268 33311.88 295.46 2376.36 31.20 2010-09-25 02:36:11.000 268 33311.82 295.46 2376.37 31.20 2010-09-25 02:36:12.000 268 33311.83 295.46 2376.45 31.20 2010-09-25 02:36:13.000 268 33311.78 295.47 2376.38 31.20 2010-09-25 02:36:14.000 268 33311.86 295.48 2376.35 31.20 2010-09-25 02:36:15.000 268 33311.88 295.49 2376.32 31.20 2010-09-25 02:36:16.000 268 33311.77 295.49 2376.27 31.20 2010-09-25 02:36:17.000 268 33311.85 295.49 2376.41 31.20 2010-09-25 02:36:18.000 268 33311.86 295.46 2376.40 31.20 2010-09-25 02:36:19.000 268 33311.94 295.48 2376.42 31.20 2010-09-25 02:36:20.000 268 33311.91 295.49 2376.29 31.20 2010-09-25 02:36:21.000 268 33311.89 295.52 2376.37 31.20 2010-09-25 02:36:22.000 268 33311.97 295.49 2376.30 31.20 2010-09-25 02:36:23.000 268 33311.91 295.49 2376.34 31.20 2010-09-25 02:36:24.000 268 33311.93 295.49 2376.26 31.20 2010-09-25 02:36:25.000 268 33311.97 295.53 2376.34 31.20 2010-09-25 02:36:26.000 268 33311.84 295.50 2376.43 31.20 2010-09-25 02:36:27.000 268 33311.87 295.45 2376.36 31.20 2010-09-25 02:36:28.000 268 33311.94 295.49 2376.37 31.20 2010-09-25 02:36:29.000 268 33311.94 295.51 2376.29 31.20 2010-09-25 02:36:30.000 268 33311.91 295.44 2376.32 31.20 2010-09-25 02:36:31.000 268 33311.85 295.49 2376.40 31.20 2010-09-25 02:36:32.000 268 33311.97 295.52 2376.33 31.20 2010-09-25 02:36:33.000 268 33311.96 295.48 2376.38 31.20 2010-09-25 02:36:34.000 268 33312.00 295.46 2376.39 31.20 2010-09-25 02:36:35.000 268 33311.93 295.49 2376.42 31.20 2010-09-25 02:36:36.000 268 33311.88 295.49 2376.39 31.20 2010-09-25 02:36:37.000 268 33311.83 295.47 2376.31 31.20 2010-09-25 02:36:38.000 268 33312.06 295.46 2376.38 31.20 2010-09-25 02:36:39.000 268 33312.03 295.48 2376.34 31.20 2010-09-25 02:36:40.000 268 33311.93 295.48 2376.34 31.20 2010-09-25 02:36:41.000 268 33311.87 295.53 2376.44 31.20 2010-09-25 02:36:42.000 268 33311.92 295.50 2376.33 31.20 2010-09-25 02:36:43.000 268 33311.94 295.51 2376.36 31.20 2010-09-25 02:36:44.000 268 33311.79 295.48 2376.35 31.20 2010-09-25 02:36:45.000 268 33312.04 295.48 2376.36 31.20 2010-09-25 02:36:46.000 268 33311.92 295.51 2376.41 31.20 2010-09-25 02:36:47.000 268 33311.92 295.45 2376.44 31.20 2010-09-25 02:36:48.000 268 33311.90 295.53 2376.47 31.20 2010-09-25 02:36:49.000 268 33311.91 295.44 2376.32 31.20 2010-09-25 02:36:50.000 268 33311.85 295.48 2376.38 31.20 2010-09-25 02:36:51.000 268 33311.92 295.48 2376.44 31.20 2010-09-25 02:36:52.000 268 33311.86 295.46 2376.34 31.20 2010-09-25 02:36:53.000 268 33311.92 295.48 2376.42 31.20 2010-09-25 02:36:54.000 268 33311.97 295.46 2376.41 31.20 2010-09-25 02:36:55.000 268 33311.82 295.50 2376.43 31.20 2010-09-25 02:36:56.000 268 33311.82 295.46 2376.35 31.20 2010-09-25 02:36:57.000 268 33311.92 295.47 2376.40 31.20 2010-09-25 02:36:58.000 268 33311.88 295.49 2376.38 31.20 2010-09-25 02:36:59.000 268 33311.88 295.50 2376.46 31.20 2010-09-25 02:37:00.000 268 33311.88 295.43 2376.35 31.20 2010-09-25 02:37:01.000 268 33311.94 295.48 2376.34 31.20 2010-09-25 02:37:02.000 268 33311.95 295.50 2376.41 31.20 2010-09-25 02:37:03.000 268 33311.82 295.51 2376.41 31.20 2010-09-25 02:37:04.000 268 33311.88 295.50 2376.41 31.20 2010-09-25 02:37:05.000 268 33311.94 295.48 2376.41 31.20 2010-09-25 02:37:06.000 268 33311.96 295.46 2376.40 31.20 2010-09-25 02:37:07.000 268 33311.87 295.47 2376.48 31.20 2010-09-25 02:37:08.000 268 33311.86 295.43 2376.36 31.20 2010-09-25 02:37:09.000 268 33312.02 295.43 2376.41 31.20 2010-09-25 02:37:10.000 268 33312.00 295.43 2376.32 31.20 2010-09-25 02:37:11.000 268 33311.98 295.51 2376.36 31.20 2010-09-25 02:37:12.000 268 33312.03 295.45 2376.36 31.20 2010-09-25 02:37:13.000 268 33311.98 295.47 2376.41 31.20 2010-09-25 02:37:14.000 268 33312.05 295.46 2376.43 31.20 2010-09-25 02:37:15.000 268 33312.05 295.48 2376.41 31.20 2010-09-25 02:37:16.000 268 33312.04 295.49 2376.37 31.20 2010-09-25 02:37:17.000 268 33312.03 295.41 2376.31 31.20 2010-09-25 02:37:18.000 268 33312.03 295.40 2376.34 31.20 2010-09-25 02:37:19.000 268 33312.11 295.45 2376.32 31.20 2010-09-25 02:37:20.000 268 33312.05 295.44 2376.34 31.20 2010-09-25 02:37:21.000 268 33312.11 295.44 2376.43 31.20 2010-09-25 02:37:22.000 268 33312.10 295.42 2376.35 31.20 2010-09-25 02:37:23.000 268 33312.14 295.43 2376.41 31.20 2010-09-25 02:37:24.000 268 33312.14 295.42 2376.38 31.20 2010-09-25 02:37:25.000 268 33312.10 295.42 2376.42 31.20 2010-09-25 02:37:26.000 268 33312.14 295.35 2376.39 31.20 2010-09-25 02:37:27.000 268 33312.13 295.40 2376.39 31.20 2010-09-25 02:37:28.000 268 33312.13 295.40 2376.35 31.20 2010-09-25 02:37:29.000 268 33312.08 295.42 2376.38 31.20 2010-09-25 02:37:30.000 268 33312.15 295.38 2376.34 31.20 2010-09-25 02:37:31.000 268 33312.07 295.39 2376.41 31.20 2010-09-25 02:37:32.000 268 33312.09 295.39 2376.33 31.20 2010-09-25 02:37:33.000 268 33312.20 295.41 2376.36 31.20 2010-09-25 02:37:34.000 268 33312.08 295.38 2376.34 31.20 2010-09-25 02:37:35.000 268 33312.13 295.40 2376.40 31.20 2010-09-25 02:37:36.000 268 33312.11 295.43 2376.34 31.20 2010-09-25 02:37:37.000 268 33312.09 295.41 2376.39 31.20 2010-09-25 02:37:38.000 268 33312.06 295.45 2376.43 31.20 2010-09-25 02:37:39.000 268 33312.07 295.40 2376.39 31.20 2010-09-25 02:37:40.000 268 33312.12 295.40 2376.38 31.20 2010-09-25 02:37:41.000 268 33312.07 295.44 2376.47 31.20 2010-09-25 02:37:42.000 268 33312.13 295.41 2376.41 31.20 2010-09-25 02:37:43.000 268 33312.12 295.43 2376.38 31.20 2010-09-25 02:37:44.000 268 33312.03 295.42 2376.41 31.20 2010-09-25 02:37:45.000 268 33312.13 295.45 2376.29 31.20 2010-09-25 02:37:46.000 268 33312.04 295.44 2376.36 31.20 2010-09-25 02:37:47.000 268 33312.04 295.44 2376.32 31.20 2010-09-25 02:37:48.000 268 33312.08 295.44 2376.35 31.20 2010-09-25 02:37:49.000 268 33311.98 295.41 2376.37 31.20 2010-09-25 02:37:50.000 268 33312.03 295.45 2376.44 31.20 2010-09-25 02:37:51.000 268 33311.97 295.43 2376.44 31.20 2010-09-25 02:37:52.000 268 33312.04 295.45 2376.33 31.20 2010-09-25 02:37:53.000 268 33311.98 295.39 2376.36 31.20 2010-09-25 02:37:54.000 268 33312.00 295.41 2376.36 31.20 2010-09-25 02:37:55.000 268 33312.06 295.46 2376.34 31.20 2010-09-25 02:37:56.000 268 33312.01 295.45 2376.43 31.20 2010-09-25 02:37:57.000 268 33311.98 295.50 2376.41 31.20 2010-09-25 02:37:58.000 268 33312.01 295.51 2376.38 31.20 2010-09-25 02:37:59.000 268 33311.95 295.46 2376.38 31.20 2010-09-25 02:38:00.000 268 33311.94 295.50 2376.41 31.20 2010-09-25 02:38:01.000 268 33311.85 295.49 2376.29 31.20 2010-09-25 02:38:02.000 268 33311.91 295.45 2376.47 31.20 2010-09-25 02:38:03.000 268 33311.98 295.44 2376.40 31.20 2010-09-25 02:38:04.000 268 33311.83 295.45 2376.41 31.20 2010-09-25 02:38:05.000 268 33311.92 295.47 2376.39 31.20 2010-09-25 02:38:06.000 268 33311.91 295.47 2376.45 31.20 2010-09-25 02:38:07.000 268 33311.97 295.45 2376.41 31.20 2010-09-25 02:38:08.000 268 33311.92 295.47 2376.38 31.20 2010-09-25 02:38:09.000 268 33311.91 295.50 2376.40 31.20 2010-09-25 02:38:10.000 268 33311.91 295.50 2376.41 31.20 2010-09-25 02:38:11.000 268 33311.89 295.49 2376.43 31.20 2010-09-25 02:38:12.000 268 33311.95 295.44 2376.38 31.20 2010-09-25 02:38:13.000 268 33311.89 295.51 2376.37 31.20 2010-09-25 02:38:14.000 268 33311.87 295.49 2376.47 31.20 2010-09-25 02:38:15.000 268 33311.86 295.42 2376.40 31.20 2010-09-25 02:38:16.000 268 33311.96 295.44 2376.40 31.20 2010-09-25 02:38:17.000 268 33312.05 295.42 2376.48 31.20 2010-09-25 02:38:18.000 268 33311.98 295.44 2376.32 31.20 2010-09-25 02:38:19.000 268 33312.02 295.43 2376.39 31.20 2010-09-25 02:38:20.000 268 33311.97 295.46 2376.44 31.20 2010-09-25 02:38:21.000 268 33312.07 295.45 2376.43 31.20 2010-09-25 02:38:22.000 268 33312.03 295.43 2376.38 31.20 2010-09-25 02:38:23.000 268 33312.03 295.47 2376.34 31.20 2010-09-25 02:38:24.000 268 33312.08 295.45 2376.39 31.20 2010-09-25 02:38:25.000 268 33312.14 295.46 2376.34 31.20 2010-09-25 02:38:26.000 268 33312.11 295.44 2376.35 31.20 2010-09-25 02:38:27.000 268 33312.11 295.43 2376.43 31.20 2010-09-25 02:38:28.000 268 33312.12 295.41 2376.39 31.20 2010-09-25 02:38:29.000 268 33312.16 295.42 2376.35 31.20 2010-09-25 02:38:30.000 268 33312.22 295.36 2376.41 31.20 2010-09-25 02:38:31.000 268 33312.21 295.41 2376.41 31.20 2010-09-25 02:38:32.000 268 33312.13 295.35 2376.42 31.20 2010-09-25 02:38:33.000 268 33312.26 295.37 2376.37 31.20 2010-09-25 02:38:34.000 268 33312.22 295.36 2376.36 31.20 2010-09-25 02:38:35.000 268 33312.14 295.40 2376.33 31.20 2010-09-25 02:38:36.000 268 33312.31 295.35 2376.44 31.20 2010-09-25 02:38:37.000 268 33312.19 295.34 2376.42 31.20 2010-09-25 02:38:38.000 268 33312.28 295.31 2376.43 31.20 2010-09-25 02:38:39.000 268 33312.26 295.35 2376.35 31.20 2010-09-25 02:38:40.000 268 33312.20 295.35 2376.28 31.20 2010-09-25 02:38:41.000 268 33312.19 295.34 2376.32 31.20 2010-09-25 02:38:42.000 268 33312.32 295.40 2376.38 31.20 2010-09-25 02:38:43.000 268 33312.36 295.36 2376.34 31.20 2010-09-25 02:38:44.000 268 33312.30 295.35 2376.39 31.20 2010-09-25 02:38:45.000 268 33312.25 295.34 2376.35 31.20 2010-09-25 02:38:46.000 268 33312.26 295.37 2376.32 31.20 2010-09-25 02:38:47.000 268 33312.26 295.34 2376.31 31.20 2010-09-25 02:38:48.000 268 33312.36 295.38 2376.28 31.20 2010-09-25 02:38:49.000 268 33312.37 295.37 2376.28 31.20 2010-09-25 02:38:50.000 268 33312.27 295.34 2376.29 31.20 2010-09-25 02:38:51.000 268 33312.34 295.33 2376.25 31.20 2010-09-25 02:38:52.000 268 33312.25 295.33 2376.31 31.20 2010-09-25 02:38:53.000 268 33312.29 295.34 2376.35 31.20 2010-09-25 02:38:54.000 268 33312.27 295.36 2376.30 31.20 2010-09-25 02:38:55.000 268 33312.33 295.37 2376.34 31.20 2010-09-25 02:38:56.000 268 33312.32 295.36 2376.41 31.20 2010-09-25 02:38:57.000 268 33312.33 295.34 2376.32 31.20 2010-09-25 02:38:58.000 268 33312.33 295.34 2376.28 31.20 2010-09-25 02:38:59.000 268 33312.36 295.36 2376.38 31.20 2010-09-25 02:39:00.000 268 33312.32 295.35 2376.34 31.20 2010-09-25 02:39:01.000 268 33312.22 295.31 2376.32 31.20 2010-09-25 02:39:02.000 268 33312.38 295.33 2376.31 31.20 2010-09-25 02:39:03.000 268 33312.29 295.31 2376.32 31.20 2010-09-25 02:39:04.000 268 33312.25 295.32 2376.38 31.20 2010-09-25 02:39:05.000 268 33312.29 295.39 2376.36 31.20 2010-09-25 02:39:06.000 268 33312.25 295.34 2376.43 31.20 2010-09-25 02:39:07.000 268 33312.34 295.38 2376.31 31.20 2010-09-25 02:39:08.000 268 33312.30 295.38 2376.34 31.20 2010-09-25 02:39:09.000 268 33312.23 295.36 2376.28 31.20 2010-09-25 02:39:10.000 268 33312.19 295.34 2376.27 31.20 2010-09-25 02:39:11.000 268 33312.23 295.39 2376.30 31.20 2010-09-25 02:39:12.000 268 33312.21 295.36 2376.28 31.20 2010-09-25 02:39:13.000 268 33312.22 295.39 2376.36 31.20 2010-09-25 02:39:14.000 268 33312.14 295.38 2376.39 31.20 2010-09-25 02:39:15.000 268 33312.19 295.35 2376.37 31.20 2010-09-25 02:39:16.000 268 33312.22 295.37 2376.31 31.20 2010-09-25 02:39:17.000 268 33312.15 295.41 2376.40 31.20 2010-09-25 02:39:18.000 268 33312.16 295.35 2376.34 31.20 2010-09-25 02:39:19.000 268 33312.18 295.39 2376.36 31.20 2010-09-25 02:39:20.000 268 33312.19 295.41 2376.31 31.20 2010-09-25 02:39:21.000 268 33312.10 295.38 2376.34 31.20 2010-09-25 02:39:22.000 268 33312.16 295.38 2376.43 31.20 2010-09-25 02:39:23.000 268 33312.23 295.35 2376.25 31.20 2010-09-25 02:39:24.000 268 33312.16 295.39 2376.38 31.20 2010-09-25 02:39:25.000 268 33312.22 295.39 2376.38 31.20 2010-09-25 02:39:26.000 268 33312.17 295.39 2376.36 31.20 2010-09-25 02:39:27.000 268 33312.15 295.42 2376.45 31.20 2010-09-25 02:39:28.000 268 33312.14 295.40 2376.41 31.20 2010-09-25 02:39:29.000 268 33312.16 295.40 2376.44 31.20 2010-09-25 02:39:30.000 268 33312.23 295.43 2376.44 31.20 2010-09-25 02:39:31.000 268 33312.23 295.38 2376.33 31.20 2010-09-25 02:39:32.000 268 33312.20 295.43 2376.40 31.20 2010-09-25 02:39:33.000 268 33312.17 295.40 2376.47 31.20 2010-09-25 02:39:34.000 268 33312.19 295.40 2376.44 31.20 2010-09-25 02:39:35.000 268 33312.23 295.40 2376.41 31.20 2010-09-25 02:39:36.000 268 33312.26 295.39 2376.34 31.20 2010-09-25 02:39:37.000 268 33312.26 295.42 2376.36 31.20 2010-09-25 02:39:38.000 268 33312.24 295.42 2376.40 31.20 2010-09-25 02:39:39.000 268 33312.33 295.42 2376.34 31.20 2010-09-25 02:39:40.000 268 33312.30 295.42 2376.34 31.20 2010-09-25 02:39:41.000 268 33312.29 295.48 2376.36 31.20 2010-09-25 02:39:42.000 268 33312.33 295.48 2376.50 31.20 2010-09-25 02:39:43.000 268 33312.28 295.43 2376.34 31.20 2010-09-25 02:39:44.000 268 33312.36 295.44 2376.40 31.20 2010-09-25 02:39:45.000 268 33312.41 295.41 2376.35 31.20 2010-09-25 02:39:46.000 268 33312.33 295.45 2376.38 31.20 2010-09-25 02:39:47.000 268 33312.45 295.42 2376.40 31.20 2010-09-25 02:39:48.000 268 33312.45 295.42 2376.37 31.20 2010-09-25 02:39:49.000 268 33312.44 295.43 2376.36 31.20 2010-09-25 02:39:50.000 268 33312.54 295.46 2376.45 31.20 2010-09-25 02:39:51.000 268 33312.43 295.43 2376.39 31.20 2010-09-25 02:39:52.000 268 33312.39 295.41 2376.38 31.20 2010-09-25 02:39:53.000 268 33312.43 295.40 2376.32 31.20 2010-09-25 02:39:54.000 268 33312.46 295.48 2376.43 31.20 2010-09-25 02:39:55.000 268 33312.44 295.45 2376.39 31.20 2010-09-25 02:39:56.000 268 33312.44 295.40 2376.38 31.20 2010-09-25 02:39:57.000 268 33312.41 295.43 2376.44 31.20 2010-09-25 02:39:58.000 268 33312.40 295.40 2376.43 31.20 2010-09-25 02:39:59.000 268 33312.38 295.46 2376.39 31.20 2010-09-25 02:40:00.000 268 33312.36 295.46 2376.38 31.20 2010-09-25 02:40:01.000 268 33312.35 295.46 2376.36 31.20 2010-09-25 02:40:02.000 268 33312.29 295.42 2376.39 31.20 2010-09-25 02:40:03.000 268 33312.43 295.45 2376.50 31.20 2010-09-25 02:40:04.000 268 33312.34 295.47 2376.42 31.20 2010-09-25 02:40:05.000 268 33312.32 295.46 2376.41 31.20 2010-09-25 02:40:06.000 268 33312.37 295.47 2376.45 31.20 2010-09-25 02:40:07.000 268 33312.39 295.45 2376.34 31.20 2010-09-25 02:40:08.000 268 33312.45 295.46 2376.39 31.20 2010-09-25 02:40:09.000 268 33312.35 295.45 2376.41 31.20 2010-09-25 02:40:10.000 268 33312.31 295.44 2376.45 31.20 2010-09-25 02:40:11.000 268 33312.32 295.46 2376.45 31.20 2010-09-25 02:40:12.000 268 33312.40 295.42 2376.43 31.20 2010-09-25 02:40:13.000 268 33312.36 295.43 2376.44 31.20 2010-09-25 02:40:14.000 268 33312.22 295.49 2376.35 31.20 2010-09-25 02:40:15.000 268 33312.25 295.49 2376.35 31.20 2010-09-25 02:40:16.000 268 33312.36 295.51 2376.31 31.20 2010-09-25 02:40:17.000 268 33312.36 295.49 2376.35 31.20 2010-09-25 02:40:18.000 268 33312.32 295.46 2376.39 31.20 2010-09-25 02:40:19.000 268 33312.25 295.45 2376.48 31.20 2010-09-25 02:40:20.000 268 33312.40 295.48 2376.43 31.20 2010-09-25 02:40:21.000 268 33312.44 295.50 2376.43 31.20 2010-09-25 02:40:22.000 268 33312.45 295.49 2376.38 31.20 2010-09-25 02:40:23.000 268 33312.36 295.49 2376.35 31.20 2010-09-25 02:40:24.000 268 33312.38 295.49 2376.35 31.20 2010-09-25 02:40:25.000 268 33312.49 295.49 2376.31 31.20 2010-09-25 02:40:26.000 268 33312.38 295.53 2376.44 31.20 2010-09-25 02:40:27.000 268 33312.44 295.51 2376.47 31.20 2010-09-25 02:40:28.000 268 33312.38 295.49 2376.46 31.20 2010-09-25 02:40:29.000 268 33312.37 295.52 2376.44 31.20 2010-09-25 02:40:30.000 268 33312.43 295.51 2376.45 31.20 2010-09-25 02:40:31.000 268 33312.34 295.47 2376.43 31.20 2010-09-25 02:40:32.000 268 33312.47 295.53 2376.48 31.20 2010-09-25 02:40:33.000 268 33312.35 295.53 2376.45 31.20 2010-09-25 02:40:34.000 268 33312.41 295.51 2376.44 31.20 2010-09-25 02:40:35.000 268 33312.44 295.54 2376.47 31.20 2010-09-25 02:40:36.000 268 33312.45 295.53 2376.46 31.20 2010-09-25 02:40:37.000 268 33312.29 295.54 2376.42 31.20 2010-09-25 02:40:38.000 268 33312.48 295.58 2376.47 31.20 2010-09-25 02:40:39.000 268 33312.45 295.56 2376.45 31.20 2010-09-25 02:40:40.000 268 33312.50 295.57 2376.36 31.20 2010-09-25 02:40:41.000 268 33312.54 295.56 2376.44 31.20 2010-09-25 02:40:42.000 268 33312.48 295.55 2376.47 31.20 2010-09-25 02:40:43.000 268 33312.43 295.54 2376.48 31.20 2010-09-25 02:40:44.000 268 33312.48 295.58 2376.46 31.20 2010-09-25 02:40:45.000 268 33312.54 295.57 2376.44 31.20 2010-09-25 02:40:46.000 268 33312.52 295.55 2376.47 31.20 2010-09-25 02:40:47.000 268 33312.45 295.56 2376.46 31.20 2010-09-25 02:40:48.000 268 33312.41 295.58 2376.48 31.20 2010-09-25 02:40:49.000 268 33312.54 295.56 2376.47 31.20 2010-09-25 02:40:50.000 268 33312.48 295.54 2376.45 31.20 2010-09-25 02:40:51.000 268 33312.46 295.56 2376.42 31.20 2010-09-25 02:40:52.000 268 33312.44 295.56 2376.43 31.20 2010-09-25 02:40:53.000 268 33312.49 295.56 2376.38 31.20 2010-09-25 02:40:54.000 268 33312.54 295.53 2376.56 31.20 2010-09-25 02:40:55.000 268 33312.54 295.53 2376.44 31.20 2010-09-25 02:40:56.000 268 33312.65 295.56 2376.50 31.20 2010-09-25 02:40:57.000 268 33312.59 295.49 2376.35 31.20 2010-09-25 02:40:58.000 268 33312.58 295.48 2376.44 31.20 2010-09-25 02:40:59.000 268 33312.58 295.51 2376.55 31.20 2010-09-25 02:41:00.000 268 33312.53 295.49 2376.45 31.20 2010-09-25 02:41:01.000 268 33312.53 295.57 2376.47 31.20 2010-09-25 02:41:02.000 268 33312.58 295.53 2376.41 31.20 2010-09-25 02:41:03.000 268 33312.50 295.49 2376.38 31.20 2010-09-25 02:41:04.000 268 33312.61 295.51 2376.43 31.20 2010-09-25 02:41:05.000 268 33312.64 295.50 2376.46 31.20 2010-09-25 02:41:06.000 268 33312.61 295.51 2376.43 31.20 2010-09-25 02:41:07.000 268 33312.66 295.49 2376.44 31.20 2010-09-25 02:41:08.000 268 33312.78 295.49 2376.48 31.20 2010-09-25 02:41:09.000 268 33312.78 295.52 2376.37 31.20 2010-09-25 02:41:10.000 268 33312.73 295.49 2376.35 31.20 2010-09-25 02:41:11.000 268 33312.78 295.53 2376.34 31.20 2010-09-25 02:41:12.000 268 33312.76 295.53 2376.43 31.20 2010-09-25 02:41:13.000 268 33312.79 295.50 2376.40 31.20 2010-09-25 02:41:14.000 268 33312.82 295.52 2376.33 31.20 2010-09-25 02:41:15.000 268 33312.96 295.45 2376.33 31.20 2010-09-25 02:41:16.000 268 33312.91 295.50 2376.38 31.20 2010-09-25 02:41:17.000 268 33312.93 295.51 2376.39 31.20 2010-09-25 02:41:18.000 268 33312.99 295.50 2376.36 31.20 2010-09-25 02:41:19.000 268 33312.88 295.49 2376.39 31.20 2010-09-25 02:41:20.000 268 33312.92 295.50 2376.33 31.20 2010-09-25 02:41:21.000 268 33312.97 295.55 2376.34 31.20 2010-09-25 02:41:22.000 268 33313.00 295.53 2376.35 31.20 2010-09-25 02:41:23.000 268 33313.09 295.54 2376.38 31.20 2010-09-25 02:41:24.000 268 33312.99 295.45 2376.28 31.20 2010-09-25 02:41:25.000 268 33313.11 295.48 2376.36 31.20 2010-09-25 02:41:26.000 268 33313.12 295.48 2376.32 31.20 2010-09-25 02:41:27.000 268 33313.01 295.50 2376.33 31.20 2010-09-25 02:41:28.000 268 33313.11 295.50 2376.34 31.20 2010-09-25 02:41:29.000 268 33313.11 295.49 2376.32 31.20 2010-09-25 02:41:30.000 268 33313.06 295.49 2376.35 31.20 2010-09-25 02:41:31.000 268 33313.14 295.49 2376.25 31.20 2010-09-25 02:41:32.000 268 33313.06 295.51 2376.30 31.20 2010-09-25 02:41:33.000 268 33313.16 295.48 2376.37 31.20 2010-09-25 02:41:34.000 268 33313.12 295.48 2376.32 31.20 2010-09-25 02:41:35.000 268 33313.19 295.47 2376.35 31.20 2010-09-25 02:41:36.000 268 33313.10 295.51 2376.29 31.20 2010-09-25 02:41:37.000 268 33313.24 295.51 2376.34 31.20 2010-09-25 02:41:38.000 268 33313.19 295.51 2376.26 31.20 2010-09-25 02:41:39.000 268 33313.22 295.56 2376.23 31.20 2010-09-25 02:41:40.000 268 33313.23 295.53 2376.25 31.20 2010-09-25 02:41:41.000 268 33313.16 295.52 2376.28 31.20 2010-09-25 02:41:42.000 268 33313.26 295.56 2376.30 31.20 2010-09-25 02:41:43.000 268 33313.16 295.51 2376.23 31.20 2010-09-25 02:41:44.000 268 33313.29 295.50 2376.20 31.20 2010-09-25 02:41:45.000 268 33313.27 295.52 2376.36 31.20 2010-09-25 02:41:46.000 268 33313.23 295.50 2376.34 31.20 2010-09-25 02:41:47.000 268 33313.21 295.56 2376.26 31.20 2010-09-25 02:41:48.000 268 33313.24 295.56 2376.22 31.20 2010-09-25 02:41:49.000 268 33313.19 295.54 2376.27 31.20 2010-09-25 02:41:50.000 268 33313.31 295.54 2376.26 31.20 2010-09-25 02:41:51.000 268 33313.18 295.53 2376.24 31.20 2010-09-25 02:41:52.000 268 33313.28 295.54 2376.26 31.20 2010-09-25 02:41:53.000 268 33313.16 295.51 2376.26 31.20 2010-09-25 02:41:54.000 268 33313.18 295.51 2376.27 31.20 2010-09-25 02:41:55.000 268 33313.25 295.49 2376.28 31.20 2010-09-25 02:41:56.000 268 33313.27 295.54 2376.33 31.20 2010-09-25 02:41:57.000 268 33313.22 295.53 2376.32 31.20 2010-09-25 02:41:58.000 268 33313.20 295.51 2376.28 31.20 2010-09-25 02:41:59.000 268 33313.27 295.57 2376.30 31.20 2010-09-25 02:42:00.000 268 33313.27 295.55 2376.29 31.20 2010-09-25 02:42:01.000 268 33313.32 295.53 2376.29 31.20 2010-09-25 02:42:02.000 268 33313.21 295.54 2376.30 31.20 2010-09-25 02:42:03.000 268 33313.17 295.53 2376.35 31.20 2010-09-25 02:42:04.000 268 33313.24 295.54 2376.26 31.20 2010-09-25 02:42:05.000 268 33313.29 295.57 2376.36 31.20 2010-09-25 02:42:06.000 268 33313.21 295.59 2376.27 31.20 2010-09-25 02:42:07.000 268 33313.23 295.53 2376.21 31.20 2010-09-25 02:42:08.000 268 33313.36 295.56 2376.29 31.20 2010-09-25 02:42:09.000 268 33313.25 295.52 2376.35 31.20 2010-09-25 02:42:10.000 268 33313.16 295.49 2376.31 31.20 2010-09-25 02:42:11.000 268 33313.30 295.57 2376.37 31.20 2010-09-25 02:42:12.000 268 33313.30 295.54 2376.27 31.20 2010-09-25 02:42:13.000 268 33313.47 295.55 2376.32 31.20 2010-09-25 02:42:14.000 268 33313.27 295.57 2376.25 31.20 2010-09-25 02:42:15.000 268 33313.33 295.56 2376.28 31.20 2010-09-25 02:42:16.000 268 33313.36 295.54 2376.31 31.20 2010-09-25 02:42:17.000 268 33313.38 295.54 2376.25 31.20 2010-09-25 02:42:18.000 268 33313.30 295.58 2376.29 31.20 2010-09-25 02:42:19.000 268 33313.32 295.58 2376.23 31.20 2010-09-25 02:42:20.000 268 33313.32 295.57 2376.31 31.20 2010-09-25 02:42:21.000 268 33313.43 295.58 2376.23 31.20 2010-09-25 02:42:22.000 268 33313.46 295.54 2376.24 31.20 2010-09-25 02:42:23.000 268 33313.41 295.60 2376.21 31.20 2010-09-25 02:42:24.000 268 33313.35 295.60 2376.31 31.20 2010-09-25 02:42:25.000 268 33313.44 295.58 2376.26 31.20 2010-09-25 02:42:26.000 268 33313.32 295.60 2376.27 31.20 2010-09-25 02:42:27.000 268 33313.48 295.52 2376.32 31.20 2010-09-25 02:42:28.000 268 33313.43 295.54 2376.28 31.20 2010-09-25 02:42:29.000 268 33313.46 295.58 2376.22 31.20 2010-09-25 02:42:30.000 268 33313.50 295.59 2376.25 31.20 2010-09-25 02:42:31.000 268 33313.44 295.58 2376.26 31.20 2010-09-25 02:42:32.000 268 33313.47 295.58 2376.30 31.20 2010-09-25 02:42:33.000 268 33313.42 295.62 2376.28 31.20 2010-09-25 02:42:34.000 268 33313.40 295.57 2376.24 31.20 2010-09-25 02:42:35.000 268 33313.43 295.58 2376.29 31.20 2010-09-25 02:42:36.000 268 33313.44 295.59 2376.27 31.20 2010-09-25 02:42:37.000 268 33313.38 295.61 2376.23 31.20 2010-09-25 02:42:38.000 268 33313.42 295.56 2376.36 31.20 2010-09-25 02:42:39.000 268 33313.43 295.54 2376.29 31.20 2010-09-25 02:42:40.000 268 33313.41 295.53 2376.29 31.20 2010-09-25 02:42:41.000 268 33313.38 295.56 2376.31 31.20 2010-09-25 02:42:42.000 268 33313.45 295.56 2376.19 31.20 2010-09-25 02:42:43.000 268 33313.34 295.56 2376.27 31.20 2010-09-25 02:42:44.000 268 33313.57 295.54 2376.33 31.20 2010-09-25 02:42:45.000 268 33313.45 295.52 2376.33 31.20 2010-09-25 02:42:46.000 268 33313.47 295.51 2376.25 31.20 2010-09-25 02:42:47.000 268 33313.61 295.51 2376.27 31.20 2010-09-25 02:42:48.000 268 33313.49 295.49 2376.23 31.20 2010-09-25 02:42:49.000 268 33313.61 295.52 2376.28 31.20 2010-09-25 02:42:50.000 268 33313.65 295.50 2376.29 31.20 2010-09-25 02:42:51.000 268 33313.51 295.48 2376.38 31.20 2010-09-25 02:42:52.000 268 33313.65 295.49 2376.28 31.20 2010-09-25 02:42:53.000 268 33313.61 295.47 2376.23 31.20 2010-09-25 02:42:54.000 268 33313.66 295.46 2376.24 31.20 2010-09-25 02:42:55.000 268 33313.63 295.49 2376.28 31.20 2010-09-25 02:42:56.000 268 33313.73 295.46 2376.25 31.20 2010-09-25 02:42:57.000 268 33313.72 295.42 2376.21 31.20 2010-09-25 02:42:58.000 268 33313.69 295.42 2376.16 31.20 2010-09-25 02:42:59.000 268 33313.72 295.43 2376.16 31.20 2010-09-25 02:43:00.000 268 33313.74 295.39 2376.21 31.20 2010-09-25 02:43:01.000 268 33313.74 295.41 2376.22 31.20 2010-09-25 02:43:02.000 268 33313.72 295.36 2376.28 31.20 2010-09-25 02:43:03.000 268 33313.82 295.39 2376.21 31.20 2010-09-25 02:43:04.000 268 33313.78 295.38 2376.16 31.20 2010-09-25 02:43:05.000 268 33313.84 295.39 2376.26 31.20 2010-09-25 02:43:06.000 268 33313.80 295.35 2376.24 31.19 2010-09-25 02:43:07.000 268 33313.68 295.36 2376.18 31.20 2010-09-25 02:43:08.000 268 33313.86 295.38 2376.23 31.20 2010-09-25 02:43:09.000 268 33313.75 295.37 2376.16 31.20 2010-09-25 02:43:10.000 268 33313.73 295.35 2376.18 31.20 2010-09-25 02:43:11.000 268 33313.72 295.38 2376.19 31.20 2010-09-25 02:43:12.000 268 33313.71 295.38 2376.26 31.20 2010-09-25 02:43:13.000 268 33313.87 295.38 2376.13 31.20 2010-09-25 02:43:14.000 268 33313.86 295.31 2376.18 31.20 2010-09-25 02:43:15.000 268 33313.77 295.31 2376.22 31.19 2010-09-25 02:43:16.000 268 33313.86 295.31 2376.20 31.20 2010-09-25 02:43:17.000 268 33313.86 295.28 2376.17 31.20 2010-09-25 02:43:18.000 268 33313.87 295.34 2376.16 31.20 2010-09-25 02:43:19.000 268 33313.87 295.29 2376.14 31.20 2010-09-25 02:43:20.000 268 33313.83 295.32 2376.22 31.20 2010-09-25 02:43:21.000 268 33313.82 295.30 2376.20 31.20 2010-09-25 02:43:22.000 268 33313.83 295.32 2376.11 31.20 2010-09-25 02:43:23.000 268 33313.86 295.29 2376.23 31.20 2010-09-25 02:43:24.000 268 33313.79 295.29 2376.22 31.19 2010-09-25 02:43:25.000 268 33313.86 295.30 2376.10 31.20 2010-09-25 02:43:26.000 268 33313.74 295.26 2376.16 31.20 2010-09-25 02:43:27.000 268 33313.78 295.27 2376.14 31.20 2010-09-25 02:43:28.000 268 33313.72 295.26 2376.10 31.20 2010-09-25 02:43:29.000 268 33313.75 295.26 2376.21 31.20 2010-09-25 02:43:30.000 268 33313.74 295.24 2376.11 31.20 2010-09-25 02:43:31.000 268 33313.69 295.28 2376.08 31.20 2010-09-25 02:43:32.000 268 33313.84 295.28 2376.23 31.20 2010-09-25 02:43:33.000 268 33313.73 295.29 2376.21 31.20 2010-09-25 02:43:34.000 268 33313.70 295.24 2376.19 31.20 2010-09-25 02:43:35.000 268 33313.72 295.28 2376.13 31.20 2010-09-25 02:43:36.000 268 33313.68 295.29 2376.25 31.20 2010-09-25 02:43:37.000 268 33313.69 295.28 2376.25 31.20 2010-09-25 02:43:38.000 268 33313.75 295.26 2376.22 31.20 2010-09-25 02:43:39.000 268 33313.69 295.29 2376.23 31.20 2010-09-25 02:43:40.000 268 33313.74 295.28 2376.25 31.20 2010-09-25 02:43:41.000 268 33313.84 295.28 2376.28 31.20 2010-09-25 02:43:42.000 268 33313.71 295.29 2376.23 31.20 2010-09-25 02:43:43.000 268 33313.69 295.24 2376.22 31.20 2010-09-25 02:43:44.000 268 33313.77 295.25 2376.25 31.20 2010-09-25 02:43:45.000 268 33313.79 295.30 2376.25 31.20 2010-09-25 02:43:46.000 268 33313.75 295.28 2376.13 31.20 2010-09-25 02:43:47.000 268 33313.79 295.28 2376.23 31.20 2010-09-25 02:43:48.000 268 33313.85 295.24 2376.25 31.20 2010-09-25 02:43:49.000 268 33313.69 295.22 2376.12 31.20 2010-09-25 02:43:50.000 268 33313.92 295.23 2376.31 31.20 2010-09-25 02:43:51.000 268 33313.73 295.26 2376.19 31.20 2010-09-25 02:43:52.000 268 33313.72 295.26 2376.21 31.20 2010-09-25 02:43:53.000 268 33313.81 295.20 2376.18 31.20 2010-09-25 02:43:54.000 268 33313.87 295.24 2376.28 31.20 2010-09-25 02:43:55.000 268 33313.87 295.20 2376.22 31.20 2010-09-25 02:43:56.000 268 33313.90 295.27 2376.30 31.20 2010-09-25 02:43:57.000 268 33313.81 295.25 2376.28 31.20 2010-09-25 02:43:58.000 268 33313.77 295.21 2376.26 31.20 2010-09-25 02:43:59.000 268 33313.81 295.24 2376.26 31.20 2010-09-25 02:44:00.000 268 33313.93 295.21 2376.25 31.20 2010-09-25 02:44:01.000 268 33313.89 295.23 2376.26 31.20 2010-09-25 02:44:02.000 268 33313.96 295.22 2376.20 31.20 2010-09-25 02:44:03.000 268 33314.05 295.24 2376.11 31.20 2010-09-25 02:44:04.000 268 33313.95 295.20 2376.16 31.20 2010-09-25 02:44:05.000 268 33313.97 295.19 2376.25 31.20 2010-09-25 02:44:06.000 268 33314.05 295.18 2376.22 31.20 2010-09-25 02:44:07.000 268 33314.07 295.20 2376.23 31.20 2010-09-25 02:44:08.000 268 33314.06 295.17 2376.25 31.20 2010-09-25 02:44:09.000 268 33314.07 295.17 2376.24 31.20 2010-09-25 02:44:10.000 268 33314.09 295.14 2376.18 31.20 2010-09-25 02:44:11.000 268 33314.07 295.17 2376.21 31.20 2010-09-25 02:44:12.000 268 33314.11 295.19 2376.20 31.20 2010-09-25 02:44:13.000 268 33314.15 295.18 2376.13 31.20 2010-09-25 02:44:14.000 268 33314.17 295.14 2376.11 31.20 2010-09-25 02:44:15.000 268 33314.11 295.16 2376.26 31.20 2010-09-25 02:44:16.000 268 33314.09 295.14 2376.18 31.20 2010-09-25 02:44:17.000 268 33314.17 295.17 2376.17 31.20 2010-09-25 02:44:18.000 268 33314.22 295.19 2376.13 31.20 2010-09-25 02:44:19.000 268 33314.22 295.18 2376.18 31.20 2010-09-25 02:44:20.000 268 33314.16 295.20 2376.14 31.20 2010-09-25 02:44:21.000 268 33314.14 295.18 2376.11 31.20 2010-09-25 02:44:22.000 268 33314.11 295.18 2376.16 31.20 2010-09-25 02:44:23.000 268 33314.17 295.20 2376.19 31.20 2010-09-25 02:44:24.000 268 33314.09 295.17 2376.14 31.20 2010-09-25 02:44:25.000 268 33314.08 295.16 2376.16 31.20 2010-09-25 02:44:26.000 268 33314.09 295.21 2376.18 31.20 2010-09-25 02:44:27.000 268 33314.15 295.24 2376.16 31.20 2010-09-25 02:44:28.000 268 33314.09 295.22 2376.22 31.20 2010-09-25 02:44:29.000 268 33314.14 295.21 2376.18 31.20 2010-09-25 02:44:30.000 268 33314.12 295.19 2376.25 31.20 2010-09-25 02:44:31.000 268 33314.15 295.19 2376.14 31.20 2010-09-25 02:44:32.000 268 33314.04 295.19 2376.19 31.20 2010-09-25 02:44:33.000 268 33314.07 295.20 2376.21 31.20 2010-09-25 02:44:34.000 268 33314.09 295.22 2376.18 31.20 2010-09-25 02:44:35.000 268 33314.11 295.22 2376.11 31.20 2010-09-25 02:44:36.000 268 33314.14 295.28 2376.22 31.20 2010-09-25 02:44:37.000 268 33314.19 295.23 2376.19 31.20 2010-09-25 02:44:38.000 268 33313.91 295.25 2376.20 31.20 2010-09-25 02:44:39.000 268 33314.11 295.29 2376.14 31.20 2010-09-25 02:44:40.000 268 33314.02 295.26 2376.19 31.20 2010-09-25 02:44:41.000 268 33314.02 295.30 2376.20 31.20 2010-09-25 02:44:42.000 268 33314.03 295.32 2376.20 31.20 2010-09-25 02:44:43.000 268 33314.01 295.31 2376.21 31.20 2010-09-25 02:44:44.000 268 33314.02 295.27 2376.20 31.20 2010-09-25 02:44:45.000 268 33313.97 295.29 2376.21 31.20 2010-09-25 02:44:46.000 268 33313.94 295.26 2376.20 31.20 2010-09-25 02:44:47.000 268 33313.90 295.34 2376.28 31.20 2010-09-25 02:44:48.000 268 33313.95 295.32 2376.22 31.20 2010-09-25 02:44:49.000 268 33313.91 295.31 2376.25 31.20 2010-09-25 02:44:50.000 268 33314.01 295.33 2376.22 31.20 2010-09-25 02:44:51.000 268 33313.87 295.33 2376.28 31.20 2010-09-25 02:44:52.000 268 33313.87 295.32 2376.29 31.20 2010-09-25 02:44:53.000 268 33313.90 295.36 2376.35 31.20 2010-09-25 02:44:54.000 268 33313.93 295.38 2376.37 31.20 2010-09-25 02:44:55.000 268 33313.96 295.38 2376.22 31.20 2010-09-25 02:44:56.000 268 33313.89 295.43 2376.32 31.20 2010-09-25 02:44:57.000 268 33313.87 295.42 2376.28 31.20 2010-09-25 02:44:58.000 268 33313.86 295.39 2376.37 31.20 2010-09-25 02:44:59.000 268 33313.96 295.42 2376.34 31.20 2010-09-25 02:45:00.000 268 33313.89 295.42 2376.29 31.20 2010-09-25 02:45:01.000 268 33313.84 295.40 2376.40 31.20 2010-09-25 02:45:02.000 268 33313.87 295.45 2376.35 31.20 2010-09-25 02:45:03.000 268 33313.86 295.45 2376.35 31.20 2010-09-25 02:45:04.000 268 33313.89 295.44 2376.35 31.20 2010-09-25 02:45:05.000 268 33313.90 295.42 2376.25 31.20 2010-09-25 02:45:06.000 268 33313.83 295.47 2376.37 31.20 2010-09-25 02:45:07.000 268 33313.83 295.50 2376.29 31.20 2010-09-25 02:45:08.000 268 33313.87 295.48 2376.51 31.20 2010-09-25 02:45:09.000 268 33313.86 295.51 2376.32 31.20 2010-09-25 02:45:10.000 268 33313.88 295.50 2376.28 31.20 2010-09-25 02:45:11.000 268 33313.94 295.55 2376.47 31.20 2010-09-25 02:45:12.000 268 33313.90 295.54 2376.48 31.20 2010-09-25 02:45:13.000 268 33313.94 295.52 2376.47 31.20 2010-09-25 02:45:14.000 268 33313.87 295.58 2376.42 31.20 2010-09-25 02:45:15.000 268 33313.96 295.51 2376.46 31.20 2010-09-25 02:45:16.000 268 33313.83 295.53 2376.41 31.20 2010-09-25 02:45:17.000 268 33313.93 295.58 2376.47 31.20 2010-09-25 02:45:18.000 268 33313.94 295.55 2376.48 31.20 2010-09-25 02:45:19.000 268 33313.95 295.58 2376.39 31.20 2010-09-25 02:45:20.000 268 33314.15 295.58 2376.47 31.20 2010-09-25 02:45:21.000 268 33313.93 295.60 2376.39 31.20 2010-09-25 02:45:22.000 268 33314.02 295.61 2376.41 31.20 2010-09-25 02:45:23.000 268 33314.00 295.61 2376.51 31.20 2010-09-25 02:45:24.000 268 33314.11 295.61 2376.35 31.20 2010-09-25 02:45:25.000 268 33314.11 295.62 2376.53 31.20 2010-09-25 02:45:26.000 268 33314.09 295.60 2376.43 31.20 2010-09-25 02:45:27.000 268 33314.15 295.59 2376.42 31.20 2010-09-25 02:45:28.000 268 33314.07 295.58 2376.43 31.20 2010-09-25 02:45:29.000 268 33314.15 295.63 2376.47 31.20 2010-09-25 02:45:30.000 268 33314.16 295.63 2376.39 31.20 2010-09-25 02:45:31.000 268 33314.16 295.62 2376.38 31.20 2010-09-25 02:45:32.000 268 33314.11 295.64 2376.48 31.20 2010-09-25 02:45:33.000 268 33314.25 295.61 2376.50 31.20 2010-09-25 02:45:34.000 268 33314.14 295.59 2376.47 31.20 2010-09-25 02:45:35.000 268 33314.18 295.60 2376.53 31.20 2010-09-25 02:45:36.000 268 33314.24 295.61 2376.45 31.20 2010-09-25 02:45:37.000 268 33314.32 295.64 2376.36 31.20 2010-09-25 02:45:38.000 268 33314.28 295.67 2376.47 31.20 2010-09-25 02:45:39.000 268 33314.25 295.61 2376.44 31.20 2010-09-25 02:45:40.000 268 33314.27 295.60 2376.42 31.20 2010-09-25 02:45:41.000 268 33314.25 295.59 2376.39 31.20 2010-09-25 02:45:42.000 268 33314.27 295.62 2376.43 31.20 2010-09-25 02:45:43.000 268 33314.09 295.64 2376.42 31.20 2010-09-25 02:45:44.000 268 33314.31 295.66 2376.42 31.20 2010-09-25 02:45:45.000 268 33314.30 295.65 2376.38 31.20 2010-09-25 02:45:46.000 268 33314.27 295.63 2376.41 31.20 2010-09-25 02:45:47.000 268 33314.19 295.65 2376.54 31.20 2010-09-25 02:45:48.000 268 33314.28 295.67 2376.45 31.20 2010-09-25 02:45:49.000 268 33314.30 295.65 2376.48 31.20 2010-09-25 02:45:50.000 268 33314.34 295.64 2376.40 31.20 2010-09-25 02:45:51.000 268 33314.24 295.71 2376.45 31.20 2010-09-25 02:45:52.000 268 33314.28 295.70 2376.37 31.20 2010-09-25 02:45:53.000 268 33314.41 295.70 2376.44 31.20 2010-09-25 02:45:54.000 268 33314.34 295.73 2376.47 31.20 2010-09-25 02:45:55.000 268 33314.30 295.69 2376.38 31.20 2010-09-25 02:45:56.000 268 33314.39 295.68 2376.38 31.20 2010-09-25 02:45:57.000 268 33314.42 295.68 2376.43 31.20 2010-09-25 02:45:58.000 268 33314.31 295.70 2376.44 31.20 2010-09-25 02:45:59.000 268 33314.30 295.71 2376.44 31.20 2010-09-25 02:46:00.000 268 33314.33 295.73 2376.48 31.20 2010-09-25 02:46:01.000 268 33314.36 295.72 2376.43 31.20 2010-09-25 02:46:02.000 268 33314.40 295.72 2376.44 31.20 2010-09-25 02:46:03.000 268 33314.30 295.78 2376.44 31.20 2010-09-25 02:46:04.000 268 33314.25 295.77 2376.45 31.20 2010-09-25 02:46:05.000 268 33314.34 295.76 2376.44 31.20 2010-09-25 02:46:06.000 268 33314.37 295.77 2376.40 31.20 2010-09-25 02:46:07.000 268 33314.36 295.79 2376.45 31.20 2010-09-25 02:46:08.000 268 33314.39 295.79 2376.45 31.20 2010-09-25 02:46:09.000 268 33314.34 295.79 2376.43 31.20 2010-09-25 02:46:10.000 268 33314.44 295.80 2376.44 31.20 2010-09-25 02:46:11.000 268 33314.37 295.83 2376.48 31.20 2010-09-25 02:46:12.000 268 33314.41 295.80 2376.49 31.20 2010-09-25 02:46:13.000 268 33314.44 295.78 2376.43 31.20 2010-09-25 02:46:14.000 268 33314.41 295.76 2376.39 31.20 2010-09-25 02:46:15.000 268 33314.48 295.75 2376.52 31.20 2010-09-25 02:46:16.000 268 33314.42 295.75 2376.51 31.20 2010-09-25 02:46:17.000 268 33314.44 295.77 2376.46 31.20 2010-09-25 02:46:18.000 268 33314.49 295.76 2376.49 31.20 2010-09-25 02:46:19.000 268 33314.46 295.76 2376.46 31.20 2010-09-25 02:46:20.000 268 33314.56 295.75 2376.49 31.20 2010-09-25 02:46:21.000 268 33314.53 295.76 2376.48 31.20 2010-09-25 02:46:22.000 268 33314.48 295.76 2376.45 31.20 2010-09-25 02:46:23.000 268 33314.55 295.76 2376.43 31.20 2010-09-25 02:46:24.000 268 33314.55 295.80 2376.36 31.20 2010-09-25 02:46:25.000 268 33314.55 295.76 2376.47 31.20 2010-09-25 02:46:26.000 268 33314.51 295.79 2376.47 31.20 2010-09-25 02:46:27.000 268 33314.49 295.83 2376.43 31.20 2010-09-25 02:46:28.000 268 33314.49 295.79 2376.40 31.20 2010-09-25 02:46:29.000 268 33314.58 295.81 2376.44 31.20 2010-09-25 02:46:30.000 268 33314.61 295.80 2376.45 31.20 2010-09-25 02:46:31.000 268 33314.56 295.82 2376.34 31.20 2010-09-25 02:46:32.000 268 33314.72 295.75 2376.49 31.20 2010-09-25 02:46:33.000 268 33314.59 295.82 2376.38 31.20 2010-09-25 02:46:34.000 268 33314.70 295.80 2376.40 31.20 2010-09-25 02:46:35.000 268 33314.68 295.80 2376.35 31.20 2010-09-25 02:46:36.000 268 33314.80 295.83 2376.45 31.20 2010-09-25 02:46:37.000 268 33314.82 295.80 2376.40 31.20 2010-09-25 02:46:38.000 268 33314.91 295.82 2376.44 31.20 2010-09-25 02:46:39.000 268 33314.82 295.83 2376.36 31.20 2010-09-25 02:46:40.000 268 33314.84 295.78 2376.50 31.20 2010-09-25 02:46:41.000 268 33314.82 295.79 2376.50 31.20 2010-09-25 02:46:42.000 268 33314.92 295.84 2376.36 31.20 2010-09-25 02:46:43.000 268 33314.93 295.80 2376.34 31.20 2010-09-25 02:46:44.000 268 33314.93 295.84 2376.41 31.20 2010-09-25 02:46:45.000 268 33314.96 295.84 2376.41 31.20 2010-09-25 02:46:46.000 268 33314.86 295.80 2376.38 31.20 2010-09-25 02:46:47.000 268 33314.86 295.82 2376.41 31.20 2010-09-25 02:46:48.000 268 33314.93 295.86 2376.43 31.20 2010-09-25 02:46:49.000 268 33314.90 295.82 2376.36 31.20 2010-09-25 02:46:50.000 268 33314.99 295.82 2376.51 31.20 2010-09-25 02:46:51.000 268 33314.83 295.87 2376.41 31.20 2010-09-25 02:46:52.000 268 33314.84 295.86 2376.37 31.20 2010-09-25 02:46:53.000 268 33314.86 295.84 2376.34 31.20 2010-09-25 02:46:54.000 268 33314.94 295.80 2376.40 31.20 2010-09-25 02:46:55.000 268 33314.86 295.83 2376.37 31.20 2010-09-25 02:46:56.000 268 33314.77 295.86 2376.44 31.20 2010-09-25 02:46:57.000 268 33314.81 295.89 2376.30 31.20 2010-09-25 02:46:58.000 268 33314.74 295.94 2376.43 31.20 2010-09-25 02:46:59.000 268 33314.78 295.88 2376.45 31.20 2010-09-25 02:47:00.000 268 33314.77 295.88 2376.32 31.20 2010-09-25 02:47:01.000 268 33314.83 295.91 2376.39 31.20 2010-09-25 02:47:02.000 268 33314.73 295.91 2376.38 31.20 2010-09-25 02:47:03.000 268 33314.90 295.92 2376.43 31.20 2010-09-25 02:47:04.000 268 33314.68 295.93 2376.44 31.20 2010-09-25 02:47:05.000 268 33314.71 295.88 2376.45 31.20 2010-09-25 02:47:06.000 268 33314.69 295.94 2376.44 31.20 2010-09-25 02:47:07.000 268 33314.75 295.93 2376.53 31.20 2010-09-25 02:47:08.000 268 33314.72 295.93 2376.40 31.20 2010-09-25 02:47:09.000 268 33314.69 295.92 2376.51 31.20 2010-09-25 02:47:10.000 268 33314.77 295.93 2376.41 31.20 2010-09-25 02:47:11.000 268 33314.75 295.94 2376.40 31.20 2010-09-25 02:47:12.000 268 33314.68 295.92 2376.37 31.20 2010-09-25 02:47:13.000 268 33314.71 295.91 2376.43 31.20 2010-09-25 02:47:14.000 268 33314.70 295.91 2376.50 31.20 2010-09-25 02:47:15.000 268 33314.66 295.90 2376.53 31.20 2010-09-25 02:47:16.000 268 33314.77 295.87 2376.53 31.20 2010-09-25 02:47:17.000 268 33314.73 295.89 2376.48 31.20 2010-09-25 02:47:18.000 268 33314.74 295.88 2376.56 31.20 2010-09-25 02:47:19.000 268 33314.76 295.88 2376.49 31.20 2010-09-25 02:47:20.000 268 33314.81 295.86 2376.55 31.20 2010-09-25 02:47:21.000 268 33314.73 295.88 2376.50 31.20 2010-09-25 02:47:22.000 268 33314.72 295.84 2376.60 31.20 2010-09-25 02:47:23.000 268 33314.75 295.84 2376.51 31.20 2010-09-25 02:47:24.000 268 33314.78 295.85 2376.42 31.20 2010-09-25 02:47:25.000 268 33314.88 295.86 2376.56 31.20 2010-09-25 02:47:26.000 268 33314.89 295.84 2376.51 31.20 2010-09-25 02:47:27.000 268 33314.95 295.82 2376.59 31.20 2010-09-25 02:47:28.000 268 33314.84 295.79 2376.62 31.20 2010-09-25 02:47:29.000 268 33314.90 295.79 2376.57 31.20 2010-09-25 02:47:30.000 268 33314.96 295.79 2376.50 31.20 2010-09-25 02:47:31.000 268 33315.05 295.77 2376.56 31.20 2010-09-25 02:47:32.000 268 33314.99 295.77 2376.56 31.20 2010-09-25 02:47:33.000 268 33315.17 295.82 2376.48 31.20 2010-09-25 02:47:34.000 268 33315.15 295.77 2376.54 31.20 2010-09-25 02:47:35.000 268 33315.11 295.74 2376.51 31.20 2010-09-25 02:47:36.000 268 33315.18 295.76 2376.47 31.20 2010-09-25 02:47:37.000 268 33315.19 295.79 2376.42 31.20 2010-09-25 02:47:38.000 268 33315.28 295.75 2376.43 31.20 2010-09-25 02:47:39.000 268 33315.23 295.77 2376.34 31.20 2010-09-25 02:47:40.000 268 33315.21 295.75 2376.43 31.20 2010-09-25 02:47:41.000 268 33315.26 295.71 2376.36 31.20 2010-09-25 02:47:42.000 268 33315.32 295.72 2376.44 31.20 2010-09-25 02:47:43.000 268 33315.40 295.72 2376.43 31.20 2010-09-25 02:47:44.000 268 33315.45 295.70 2376.43 31.20 2010-09-25 02:47:45.000 268 33315.38 295.71 2376.42 31.20 2010-09-25 02:47:46.000 268 33315.42 295.68 2376.44 31.20 2010-09-25 02:47:47.000 268 33315.43 295.67 2376.40 31.20 2010-09-25 02:47:48.000 268 33315.34 295.73 2376.31 31.20 2010-09-25 02:47:49.000 268 33315.45 295.75 2376.47 31.20 2010-09-25 02:47:50.000 268 33315.46 295.72 2376.39 31.20 2010-09-25 02:47:51.000 268 33315.52 295.67 2376.36 31.20 2010-09-25 02:47:52.000 268 33315.40 295.70 2376.35 31.20 2010-09-25 02:47:53.000 268 33315.39 295.68 2376.31 31.20 2010-09-25 02:47:54.000 268 33315.48 295.69 2376.34 31.20 2010-09-25 02:47:55.000 268 33315.51 295.70 2376.35 31.20 2010-09-25 02:47:56.000 268 33315.45 295.70 2376.29 31.20 2010-09-25 02:47:57.000 268 33315.46 295.74 2376.38 31.20 2010-09-25 02:47:58.000 268 33315.44 295.71 2376.34 31.20 2010-09-25 02:47:59.000 268 33315.40 295.71 2376.38 31.20 2010-09-25 02:48:00.000 268 33315.40 295.73 2376.26 31.20 2010-09-25 02:48:01.000 268 33315.36 295.71 2376.34 31.20 2010-09-25 02:48:02.000 268 33315.44 295.74 2376.31 31.20 2010-09-25 02:48:03.000 268 33315.35 295.73 2376.37 31.20 2010-09-25 02:48:04.000 268 33315.27 295.75 2376.33 31.20 2010-09-25 02:48:05.000 268 33315.26 295.76 2376.38 31.20 2010-09-25 02:48:06.000 268 33315.32 295.76 2376.31 31.20 2010-09-25 02:48:07.000 268 33315.32 295.79 2376.33 31.20 2010-09-25 02:48:08.000 268 33315.21 295.75 2376.24 31.20 2010-09-25 02:48:09.000 268 33315.20 295.82 2376.25 31.20 2010-09-25 02:48:10.000 268 33315.26 295.81 2376.37 31.20 2010-09-25 02:48:11.000 268 33315.21 295.83 2376.39 31.20 2010-09-25 02:48:12.000 268 33315.22 295.80 2376.41 31.20 2010-09-25 02:48:13.000 268 33315.22 295.79 2376.32 31.20 2010-09-25 02:48:14.000 268 33315.14 295.78 2376.36 31.20 2010-09-25 02:48:15.000 268 33315.15 295.82 2376.36 31.20 2010-09-25 02:48:16.000 268 33315.14 295.79 2376.36 31.20 2010-09-25 02:48:17.000 268 33315.14 295.82 2376.35 31.20 2010-09-25 02:48:18.000 268 33315.18 295.83 2376.43 31.20 2010-09-25 02:48:19.000 268 33315.11 295.84 2376.44 31.20 2010-09-25 02:48:20.000 268 33315.15 295.82 2376.38 31.20 2010-09-25 02:48:21.000 268 33315.12 295.85 2376.36 31.20 2010-09-25 02:48:22.000 268 33315.15 295.85 2376.43 31.20 2010-09-25 02:48:23.000 268 33315.10 295.85 2376.50 31.20 2010-09-25 02:48:24.000 268 33315.10 295.87 2376.46 31.20 2010-09-25 02:48:25.000 268 33315.14 295.85 2376.41 31.20 2010-09-25 02:48:26.000 268 33315.18 295.87 2376.44 31.20 2010-09-25 02:48:27.000 268 33315.13 295.84 2376.46 31.20 2010-09-25 02:48:28.000 268 33315.11 295.86 2376.43 31.20 2010-09-25 02:48:29.000 268 33315.15 295.84 2376.48 31.20 2010-09-25 02:48:30.000 268 33315.18 295.87 2376.48 31.20 2010-09-25 02:48:31.000 268 33315.34 295.84 2376.52 31.20 2010-09-25 02:48:32.000 268 33315.29 295.85 2376.35 31.20 2010-09-25 02:48:33.000 268 33315.32 295.85 2376.51 31.20 2010-09-25 02:48:34.000 268 33315.30 295.85 2376.48 31.20 2010-09-25 02:48:35.000 268 33315.35 295.89 2376.45 31.20 2010-09-25 02:48:36.000 268 33315.42 295.80 2376.45 31.20 2010-09-25 02:48:37.000 268 33315.39 295.91 2376.50 31.20 2010-09-25 02:48:38.000 268 33315.46 295.82 2376.40 31.20 2010-09-25 02:48:39.000 268 33315.46 295.85 2376.49 31.19 2010-09-25 02:48:40.000 268 33315.52 295.85 2376.42 31.20 2010-09-25 02:48:41.000 268 33315.55 295.84 2376.48 31.20 2010-09-25 02:48:42.000 268 33315.58 295.86 2376.48 31.20 2010-09-25 02:48:43.000 268 33315.60 295.81 2376.50 31.20 2010-09-25 02:48:44.000 268 33315.60 295.82 2376.45 31.20 2010-09-25 02:48:45.000 268 33315.65 295.81 2376.41 31.20 2010-09-25 02:48:46.000 268 33315.55 295.81 2376.42 31.19 2010-09-25 02:48:47.000 268 33315.70 295.81 2376.38 31.19 2010-09-25 02:48:48.000 268 33315.76 295.79 2376.41 31.20 2010-09-25 02:48:49.000 268 33315.85 295.77 2376.41 31.20 2010-09-25 02:48:50.000 268 33315.83 295.77 2376.41 31.20 2010-09-25 02:48:51.000 268 33315.82 295.76 2376.41 31.20 2010-09-25 02:48:52.000 268 33315.75 295.78 2376.36 31.20 2010-09-25 02:48:53.000 268 33315.79 295.79 2376.34 31.20 2010-09-25 02:48:54.000 268 33315.88 295.74 2376.38 31.20 2010-09-25 02:48:55.000 268 33315.91 295.73 2376.29 31.19 2010-09-25 02:48:56.000 268 33315.90 295.71 2376.50 31.20 2010-09-25 02:48:57.000 268 33315.99 295.77 2376.32 31.19 2010-09-25 02:48:58.000 268 33315.93 295.74 2376.26 31.20 2010-09-25 02:48:59.000 268 33315.97 295.73 2376.28 31.20 2010-09-25 02:49:00.000 268 33315.96 295.75 2376.30 31.19 2010-09-25 02:49:01.000 268 33315.93 295.75 2376.35 31.19 2010-09-25 02:49:02.000 268 33316.00 295.69 2376.26 31.20 2010-09-25 02:49:03.000 268 33316.00 295.74 2376.32 31.19 2010-09-25 02:49:04.000 268 33315.86 295.73 2376.29 31.20 2010-09-25 02:49:05.000 268 33315.90 295.72 2376.27 31.20 2010-09-25 02:49:06.000 268 33315.99 295.70 2376.29 31.19 2010-09-25 02:49:07.000 268 33315.94 295.70 2376.35 31.19 2010-09-25 02:49:08.000 268 33315.97 295.70 2376.33 31.20 2010-09-25 02:49:09.000 268 33315.87 295.69 2376.34 31.19 2010-09-25 02:49:10.000 268 33315.83 295.69 2376.32 31.19 2010-09-25 02:49:11.000 268 33315.96 295.67 2376.33 31.19 2010-09-25 02:49:12.000 268 33315.93 295.69 2376.32 31.19 2010-09-25 02:49:13.000 268 33315.87 295.71 2376.32 31.19 2010-09-25 02:49:14.000 268 33315.92 295.76 2376.25 31.19 2010-09-25 02:49:15.000 268 33315.86 295.73 2376.33 31.19 2010-09-25 02:49:16.000 268 33315.80 295.72 2376.27 31.19 2010-09-25 02:49:17.000 268 33315.82 295.78 2376.23 31.19 2010-09-25 02:49:18.000 268 33315.84 295.72 2376.30 31.19 2010-09-25 02:49:19.000 268 33315.80 295.68 2376.25 31.19 2010-09-25 02:49:20.000 268 33315.79 295.74 2376.23 31.19 2010-09-25 02:49:21.000 268 33315.77 295.69 2376.32 31.19 2010-09-25 02:49:22.000 268 33315.88 295.73 2376.29 31.19 2010-09-25 02:49:23.000 268 33315.80 295.70 2376.32 31.19 2010-09-25 02:49:24.000 268 33315.74 295.71 2376.24 31.19 2010-09-25 02:49:25.000 268 33315.73 295.74 2376.38 31.19 2010-09-25 02:49:26.000 268 33315.74 295.75 2376.34 31.19 2010-09-25 02:49:27.000 268 33315.92 295.72 2376.30 31.19 2010-09-25 02:49:28.000 268 33315.76 295.70 2376.28 31.19 2010-09-25 02:49:29.000 268 33315.76 295.73 2376.31 31.19 2010-09-25 02:49:30.000 268 33315.79 295.73 2376.30 31.19 2010-09-25 02:49:31.000 268 33315.81 295.71 2376.37 31.19 2010-09-25 02:49:32.000 268 33315.85 295.78 2376.45 31.20 2010-09-25 02:49:33.000 268 33315.73 295.74 2376.42 31.19 2010-09-25 02:49:34.000 268 33315.80 295.74 2376.35 31.19 2010-09-25 02:49:35.000 268 33315.75 295.73 2376.41 31.20 2010-09-25 02:49:36.000 268 33315.88 295.75 2376.45 31.19 2010-09-25 02:49:37.000 268 33315.85 295.79 2376.33 31.19 2010-09-25 02:49:38.000 268 33315.88 295.76 2376.37 31.19 2010-09-25 02:49:39.000 268 33315.85 295.72 2376.38 31.19 2010-09-25 02:49:40.000 268 33315.91 295.76 2376.38 31.19 2010-09-25 02:49:41.000 268 33315.88 295.74 2376.34 31.19 2010-09-25 02:49:42.000 268 33315.97 295.72 2376.28 31.19 2010-09-25 02:49:43.000 268 33315.99 295.74 2376.36 31.19 2010-09-25 02:49:44.000 268 33315.96 295.67 2376.39 31.19 2010-09-25 02:49:45.000 268 33315.89 295.76 2376.36 31.19 2010-09-25 02:49:46.000 268 33316.07 295.72 2376.31 31.20 2010-09-25 02:49:47.000 268 33316.01 295.68 2376.34 31.19 2010-09-25 02:49:48.000 268 33315.95 295.70 2376.41 31.19 2010-09-25 02:49:49.000 268 33316.02 295.71 2376.37 31.19 2010-09-25 02:49:50.000 268 33315.99 295.73 2376.34 31.19 2010-09-25 02:49:51.000 268 33316.09 295.68 2376.32 31.19 2010-09-25 02:49:52.000 268 33316.18 295.70 2376.36 31.19 2010-09-25 02:49:53.000 268 33316.07 295.70 2376.38 31.19 2010-09-25 02:49:54.000 268 33316.11 295.69 2376.31 31.19 2010-09-25 02:49:55.000 268 33316.15 295.67 2376.22 31.19 2010-09-25 02:49:56.000 268 33316.15 295.66 2376.30 31.20 2010-09-25 02:49:57.000 268 33316.23 295.67 2376.29 31.19 2010-09-25 02:49:58.000 268 33316.27 295.68 2376.29 31.19 2010-09-25 02:49:59.000 268 33316.21 295.63 2376.34 31.19 2010-09-25 02:50:00.000 268 33316.14 295.69 2376.34 31.19 2010-09-25 02:50:01.000 268 33316.27 295.65 2376.31 31.19 2010-09-25 02:50:02.000 268 33316.16 295.61 2376.22 31.19 2010-09-25 02:50:03.000 268 33316.26 295.61 2376.25 31.19 2010-09-25 02:50:04.000 268 33316.28 295.66 2376.33 31.19 2010-09-25 02:50:05.000 268 33316.26 295.65 2376.26 31.19 2010-09-25 02:50:06.000 268 33316.21 295.64 2376.35 31.19 2010-09-25 02:50:07.000 268 33316.29 295.62 2376.36 31.19 2010-09-25 02:50:08.000 268 33316.23 295.58 2376.30 31.19 2010-09-25 02:50:09.000 268 33316.25 295.59 2376.32 31.19 2010-09-25 02:50:10.000 268 33316.26 295.62 2376.33 31.19 2010-09-25 02:50:11.000 268 33316.25 295.58 2376.32 31.19 2010-09-25 02:50:12.000 268 33316.23 295.58 2376.31 31.19 2010-09-25 02:50:13.000 268 33316.28 295.62 2376.24 31.19 2010-09-25 02:50:14.000 268 33316.32 295.62 2376.33 31.19 2010-09-25 02:50:15.000 268 33316.29 295.60 2376.29 31.19 2010-09-25 02:50:16.000 268 33316.32 295.60 2376.25 31.19 2010-09-25 02:50:17.000 268 33316.25 295.56 2376.29 31.19 2010-09-25 02:50:18.000 268 33316.31 295.56 2376.37 31.19 2010-09-25 02:50:19.000 268 33316.31 295.57 2376.38 31.19 2010-09-25 02:50:20.000 268 33316.25 295.59 2376.32 31.19 2010-09-25 02:50:21.000 268 33316.40 295.56 2376.34 31.19 2010-09-25 02:50:22.000 268 33316.33 295.56 2376.28 31.19 2010-09-25 02:50:23.000 268 33316.25 295.52 2376.29 31.19 2010-09-25 02:50:24.000 268 33316.28 295.57 2376.26 31.19 2010-09-25 02:50:25.000 268 33316.32 295.56 2376.28 31.19 2010-09-25 02:50:26.000 268 33316.29 295.51 2376.28 31.19 2010-09-25 02:50:27.000 268 33316.32 295.54 2376.23 31.19 2010-09-25 02:50:28.000 268 33316.33 295.52 2376.31 31.19 2010-09-25 02:50:29.000 268 33316.28 295.51 2376.35 31.19 2010-09-25 02:50:30.000 268 33316.41 295.55 2376.20 31.19 2010-09-25 02:50:31.000 268 33316.31 295.50 2376.36 31.19 2010-09-25 02:50:32.000 268 33316.30 295.56 2376.23 31.19 2010-09-25 02:50:33.000 268 33316.21 295.50 2376.31 31.19 2010-09-25 02:50:34.000 268 33316.31 295.53 2376.33 31.19 2010-09-25 02:50:35.000 268 33316.37 295.55 2376.31 31.19 2010-09-25 02:50:36.000 268 33316.32 295.53 2376.23 31.19 2010-09-25 02:50:37.000 268 33316.37 295.49 2376.25 31.19 2010-09-25 02:50:38.000 268 33316.23 295.49 2376.23 31.20 2010-09-25 02:50:39.000 268 33316.35 295.53 2376.28 31.19 2010-09-25 02:50:40.000 268 33316.28 295.53 2376.26 31.19 2010-09-25 02:50:41.000 268 33316.29 295.49 2376.27 31.19 2010-09-25 02:50:42.000 268 33316.35 295.54 2376.24 31.19 2010-09-25 02:50:43.000 268 33316.40 295.50 2376.23 31.19 2010-09-25 02:50:44.000 268 33316.37 295.53 2376.25 31.19 2010-09-25 02:50:45.000 268 33316.40 295.51 2376.28 31.19 2010-09-25 02:50:46.000 268 33316.32 295.48 2376.28 31.19 2010-09-25 02:50:47.000 268 33316.42 295.47 2376.26 31.19 2010-09-25 02:50:48.000 268 33316.46 295.51 2376.31 31.19 2010-09-25 02:50:49.000 268 33316.46 295.48 2376.29 31.19 2010-09-25 02:50:50.000 268 33316.39 295.47 2376.24 31.19 2010-09-25 02:50:51.000 268 33316.47 295.45 2376.26 31.19 2010-09-25 02:50:52.000 268 33316.48 295.48 2376.22 31.19 2010-09-25 02:50:53.000 268 33316.47 295.48 2376.28 31.19 2010-09-25 02:50:54.000 268 33316.50 295.48 2376.27 31.19 2010-09-25 02:50:55.000 268 33316.53 295.45 2376.23 31.19 2010-09-25 02:50:56.000 268 33316.53 295.45 2376.34 31.19 2010-09-25 02:50:57.000 268 33316.58 295.47 2376.29 31.19 2010-09-25 02:50:58.000 268 33316.56 295.47 2376.25 31.19 2010-09-25 02:50:59.000 268 33316.51 295.45 2376.28 31.19 2010-09-25 02:51:00.000 268 33316.54 295.46 2376.28 31.19 2010-09-25 02:51:01.000 268 33316.57 295.46 2376.22 31.19 2010-09-25 02:51:02.000 268 33316.56 295.46 2376.25 31.19 2010-09-25 02:51:03.000 268 33316.51 295.45 2376.34 31.19 2010-09-25 02:51:04.000 268 33316.61 295.45 2376.21 31.19 2010-09-25 02:51:05.000 268 33316.61 295.41 2376.16 31.19 2010-09-25 02:51:06.000 268 33316.58 295.48 2376.25 31.19 2010-09-25 02:51:07.000 268 33316.54 295.43 2376.21 31.19 2010-09-25 02:51:08.000 268 33316.57 295.48 2376.22 31.19 2010-09-25 02:51:09.000 268 33316.48 295.45 2376.22 31.19 2010-09-25 02:51:10.000 268 33316.53 295.42 2376.26 31.19 2010-09-25 02:51:11.000 268 33316.47 295.44 2376.25 31.19 2010-09-25 02:51:12.000 268 33316.63 295.42 2376.39 31.20 2010-09-25 02:51:13.000 268 33316.45 295.44 2376.31 31.19 2010-09-25 02:51:14.000 268 33316.48 295.44 2376.26 31.19 2010-09-25 02:51:15.000 268 33316.53 295.42 2376.23 31.19 2010-09-25 02:51:16.000 268 33316.51 295.43 2376.34 31.19 2010-09-25 02:51:17.000 268 33316.49 295.42 2376.29 31.19 2010-09-25 02:51:18.000 268 33316.46 295.42 2376.36 31.20 2010-09-25 02:51:19.000 268 33316.51 295.41 2376.31 31.20 2010-09-25 02:51:20.000 268 33316.51 295.43 2376.34 31.19 2010-09-25 02:51:21.000 268 33316.44 295.42 2376.27 31.20 2010-09-25 02:51:22.000 268 33316.35 295.42 2376.25 31.20 2010-09-25 02:51:23.000 268 33316.45 295.40 2376.25 31.19 2010-09-25 02:51:24.000 268 33316.44 295.41 2376.22 31.20 2010-09-25 02:51:25.000 268 33316.53 295.37 2376.32 31.19 2010-09-25 02:51:26.000 268 33316.57 295.33 2376.31 31.19 2010-09-25 02:51:27.000 268 33316.43 295.39 2376.30 31.20 2010-09-25 02:51:28.000 268 33316.45 295.38 2376.31 31.19 2010-09-25 02:51:29.000 268 33316.52 295.37 2376.31 31.19 2010-09-25 02:51:30.000 268 33316.45 295.31 2376.32 31.20 2010-09-25 02:51:31.000 268 33316.49 295.29 2376.35 31.20 2010-09-25 02:51:32.000 268 33316.53 295.31 2376.31 31.20 2010-09-25 02:51:33.000 268 33316.40 295.31 2376.36 31.19 2010-09-25 02:51:34.000 268 33316.49 295.41 2376.31 31.20 2010-09-25 02:51:35.000 268 33316.56 295.37 2376.25 31.19 2010-09-25 02:51:36.000 268 33316.52 295.34 2376.26 31.20 2010-09-25 02:51:37.000 268 33316.46 295.29 2376.32 31.20 2010-09-25 02:51:38.000 268 33316.44 295.31 2376.43 31.20 2010-09-25 02:51:39.000 268 33316.48 295.29 2376.39 31.20 2010-09-25 02:51:40.000 268 33316.52 295.26 2376.36 31.20 2010-09-25 02:51:41.000 268 33316.36 295.25 2376.34 31.20 2010-09-25 02:51:42.000 268 33316.49 295.28 2376.36 31.20 2010-09-25 02:51:43.000 268 33316.41 295.24 2376.36 31.20 2010-09-25 02:51:44.000 268 33316.49 295.30 2376.35 31.20 2010-09-25 02:51:45.000 268 33316.53 295.29 2376.37 31.20 2010-09-25 02:51:46.000 268 33316.41 295.22 2376.28 31.20 2010-09-25 02:51:47.000 268 33316.43 295.27 2376.29 31.19 2010-09-25 02:51:48.000 268 33316.46 295.25 2376.35 31.20 2010-09-25 02:51:49.000 268 33316.44 295.26 2376.34 31.20 2010-09-25 02:51:50.000 268 33316.43 295.21 2376.35 31.20 2010-09-25 02:51:51.000 268 33316.50 295.22 2376.38 31.20 2010-09-25 02:51:52.000 268 33316.51 295.20 2376.29 31.20 2010-09-25 02:51:53.000 268 33316.48 295.16 2376.26 31.20 2010-09-25 02:51:54.000 268 33316.48 295.17 2376.35 31.20 2010-09-25 02:51:55.000 268 33316.55 295.20 2376.37 31.19 2010-09-25 02:51:56.000 268 33316.52 295.14 2376.29 31.20 2010-09-25 02:51:57.000 268 33316.57 295.19 2376.41 31.20 2010-09-25 02:51:58.000 268 33316.50 295.22 2376.39 31.19 2010-09-25 02:51:59.000 268 33316.55 295.19 2376.32 31.20 2010-09-25 02:52:00.000 268 33316.46 295.18 2376.34 31.20 2010-09-25 02:52:01.000 268 33316.55 295.13 2376.38 31.19 2010-09-25 02:52:02.000 268 33316.64 295.15 2376.22 31.20 2010-09-25 02:52:03.000 268 33316.57 295.16 2376.32 31.20 2010-09-25 02:52:04.000 268 33316.56 295.13 2376.34 31.19 2010-09-25 02:52:05.000 268 33316.56 295.11 2376.39 31.20 2010-09-25 02:52:06.000 268 33316.63 295.13 2376.31 31.20 2010-09-25 02:52:07.000 268 33316.64 295.13 2376.18 31.19 2010-09-25 02:52:08.000 268 33316.60 295.09 2376.34 31.20 2010-09-25 02:52:09.000 268 33316.58 295.11 2376.31 31.19 2010-09-25 02:52:10.000 268 33316.69 295.10 2376.38 31.19 2010-09-25 02:52:11.000 268 33316.57 295.11 2376.31 31.19 2010-09-25 02:52:12.000 268 33316.57 295.12 2376.25 31.19 2010-09-25 02:52:13.000 268 33316.70 295.07 2376.21 31.19 2010-09-25 02:52:14.000 268 33316.73 295.10 2376.38 31.19 2010-09-25 02:52:15.000 268 33316.46 295.08 2376.20 31.19 2010-09-25 02:52:16.000 268 33316.62 295.07 2376.30 31.19 2010-09-25 02:52:17.000 268 33316.64 295.06 2376.22 31.19 2010-09-25 02:52:18.000 268 33316.67 295.05 2376.34 31.20 2010-09-25 02:52:19.000 268 33316.63 295.07 2376.31 31.19 2010-09-25 02:52:20.000 268 33316.67 295.08 2376.31 31.20 2010-09-25 02:52:21.000 268 33316.54 295.02 2376.39 31.19 2010-09-25 02:52:22.000 268 33316.60 295.07 2376.24 31.19 2010-09-25 02:52:23.000 268 33316.57 295.08 2376.34 31.20 2010-09-25 02:52:24.000 268 33316.64 295.01 2376.29 31.20 2010-09-25 02:52:25.000 268 33316.57 295.04 2376.23 31.19 2010-09-25 02:52:26.000 268 33316.59 295.05 2376.23 31.19 2010-09-25 02:52:27.000 268 33316.58 294.99 2376.23 31.19 2010-09-25 02:52:28.000 268 33316.69 294.98 2376.28 31.20 2010-09-25 02:52:29.000 268 33316.66 295.00 2376.20 31.19 2010-09-25 02:52:30.000 268 33316.70 295.04 2376.31 31.19 2010-09-25 02:52:31.000 268 33316.65 295.08 2376.25 31.19 2010-09-25 02:52:32.000 268 33316.56 294.98 2376.29 31.19 2010-09-25 02:52:33.000 268 33316.67 294.99 2376.23 31.19 2010-09-25 02:52:34.000 268 33316.60 294.98 2376.27 31.19 2010-09-25 02:52:35.000 268 33316.58 294.98 2376.28 31.19 2010-09-25 02:52:36.000 268 33316.60 295.03 2376.28 31.19 2010-09-25 02:52:37.000 268 33316.66 294.98 2376.26 31.20 2010-09-25 02:52:38.000 268 33316.63 294.94 2376.24 31.20 2010-09-25 02:52:39.000 268 33316.66 294.97 2376.28 31.19 2010-09-25 02:52:40.000 268 33316.79 294.94 2376.28 31.19 2010-09-25 02:52:41.000 268 33316.77 294.93 2376.28 31.19 2010-09-25 02:52:42.000 268 33316.73 294.98 2376.26 31.19 2010-09-25 02:52:43.000 268 33316.71 294.97 2376.28 31.19 2010-09-25 02:52:44.000 268 33316.73 294.90 2376.31 31.19 2010-09-25 02:52:45.000 268 33316.73 294.88 2376.31 31.20 2010-09-25 02:52:46.000 268 33316.82 294.95 2376.25 31.20 2010-09-25 02:52:47.000 268 33316.73 294.94 2376.26 31.19 2010-09-25 02:52:48.000 268 33316.78 294.87 2376.32 31.19 2010-09-25 02:52:49.000 268 33316.80 294.87 2376.27 31.20 2010-09-25 02:52:50.000 268 33316.88 294.88 2376.36 31.20 2010-09-25 02:52:51.000 268 33316.77 294.89 2376.21 31.19 2010-09-25 02:52:52.000 268 33316.82 294.86 2376.26 31.20 2010-09-25 02:52:53.000 268 33316.78 294.82 2376.25 31.20 2010-09-25 02:52:54.000 268 33316.76 294.83 2376.20 31.20 2010-09-25 02:52:55.000 268 33316.74 294.87 2376.17 31.20 2010-09-25 02:52:56.000 268 33316.86 294.85 2376.16 31.19 2010-09-25 02:52:57.000 268 33316.69 294.87 2376.16 31.20 2010-09-25 02:52:58.000 268 33316.89 294.84 2376.30 31.19 2010-09-25 02:52:59.000 268 33316.73 294.84 2376.29 31.20 2010-09-25 02:53:00.000 268 33316.83 294.82 2376.16 31.19 2010-09-25 02:53:01.000 268 33316.79 294.83 2376.19 31.20 2010-09-25 02:53:02.000 268 33316.82 294.85 2376.22 31.20 2010-09-25 02:53:03.000 268 33316.78 294.81 2376.16 31.19 2010-09-25 02:53:04.000 268 33316.87 294.84 2376.18 31.20 2010-09-25 02:53:05.000 268 33316.78 294.81 2376.22 31.20 2010-09-25 02:53:06.000 268 33316.89 294.78 2376.15 31.20 2010-09-25 02:53:07.000 268 33316.81 294.79 2376.19 31.19 2010-09-25 02:53:08.000 268 33316.87 294.74 2376.22 31.19 2010-09-25 02:53:09.000 268 33316.79 294.74 2376.24 31.20 2010-09-25 02:53:10.000 268 33316.86 294.73 2376.20 31.19 2010-09-25 02:53:11.000 268 33316.86 294.72 2376.12 31.20 2010-09-25 02:53:12.000 268 33316.96 294.70 2376.16 31.19 2010-09-25 02:53:13.000 268 33316.91 294.69 2376.21 31.20 2010-09-25 02:53:14.000 268 33316.92 294.69 2376.11 31.20 2010-09-25 02:53:15.000 268 33316.86 294.67 2376.22 31.20 2010-09-25 02:53:16.000 268 33316.98 294.66 2376.22 31.20 2010-09-25 02:53:17.000 268 33316.95 294.66 2376.22 31.20 2010-09-25 02:53:18.000 268 33316.98 294.61 2376.18 31.20 2010-09-25 02:53:19.000 268 33316.90 294.66 2376.21 31.20 2010-09-25 02:53:20.000 268 33317.03 294.62 2376.10 31.20 2010-09-25 02:53:21.000 268 33316.91 294.60 2376.19 31.20 2010-09-25 02:53:22.000 268 33316.94 294.64 2376.20 31.20 2010-09-25 02:53:23.000 268 33316.96 294.61 2376.19 31.20 2010-09-25 02:53:24.000 268 33316.93 294.59 2376.09 31.20 2010-09-25 02:53:25.000 268 33316.93 294.56 2376.18 31.20 2010-09-25 02:53:26.000 268 33316.91 294.57 2376.10 31.20 2010-09-25 02:53:27.000 268 33317.01 294.55 2376.16 31.19 2010-09-25 02:53:28.000 268 33316.95 294.52 2376.22 31.20 2010-09-25 02:53:29.000 268 33317.03 294.56 2376.20 31.19 2010-09-25 02:53:30.000 268 33316.95 294.53 2376.11 31.20 2010-09-25 02:53:31.000 268 33316.94 294.51 2376.12 31.20 2010-09-25 02:53:32.000 268 33317.03 294.54 2376.12 31.20 2010-09-25 02:53:33.000 268 33316.91 294.54 2376.18 31.20 2010-09-25 02:53:34.000 268 33316.98 294.52 2376.20 31.20 2010-09-25 02:53:35.000 268 33316.91 294.51 2376.09 31.20 2010-09-25 02:53:36.000 268 33316.96 294.51 2376.12 31.20 2010-09-25 02:53:37.000 268 33316.94 294.46 2376.15 31.20 2010-09-25 02:53:38.000 268 33316.92 294.48 2376.16 31.20 2010-09-25 02:53:39.000 268 33316.89 294.53 2376.11 31.19 2010-09-25 02:53:40.000 268 33317.02 294.43 2376.19 31.20 2010-09-25 02:53:41.000 268 33316.94 294.45 2376.15 31.20 2010-09-25 02:53:42.000 268 33316.95 294.48 2376.18 31.20 2010-09-25 02:53:43.000 268 33316.93 294.44 2376.18 31.20 2010-09-25 02:53:44.000 268 33316.87 294.42 2376.18 31.20 2010-09-25 02:53:45.000 268 33316.83 294.48 2376.11 31.20 2010-09-25 02:53:46.000 268 33317.00 294.47 2376.12 31.20 2010-09-25 02:53:47.000 268 33316.85 294.45 2376.08 31.20 2010-09-25 02:53:48.000 268 33316.91 294.39 2376.12 31.20 2010-09-25 02:53:49.000 268 33316.91 294.37 2376.17 31.19 2010-09-25 02:53:50.000 268 33316.91 294.45 2376.18 31.20 2010-09-25 02:53:51.000 268 33316.91 294.42 2376.14 31.19 2010-09-25 02:53:52.000 268 33316.86 294.43 2376.16 31.20 2010-09-25 02:53:53.000 268 33316.89 294.44 2376.17 31.20 2010-09-25 02:53:54.000 268 33316.94 294.41 2376.14 31.20 2010-09-25 02:53:55.000 268 33316.88 294.36 2376.12 31.20 2010-09-25 02:53:56.000 268 33316.91 294.36 2376.11 31.20 2010-09-25 02:53:57.000 268 33316.85 294.43 2376.10 31.20 2010-09-25 02:53:58.000 268 33316.91 294.40 2376.18 31.19 2010-09-25 02:53:59.000 268 33316.89 294.38 2376.09 31.19 2010-09-25 02:54:00.000 268 33316.86 294.37 2376.13 31.19 2010-09-25 02:54:01.000 268 33316.89 294.34 2376.09 31.20 2010-09-25 02:54:02.000 268 33316.88 294.38 2376.07 31.20 2010-09-25 02:54:03.000 268 33316.82 294.36 2376.19 31.20 2010-09-25 02:54:04.000 268 33316.97 294.33 2376.18 31.19 2010-09-25 02:54:05.000 268 33316.93 294.30 2376.18 31.20 2010-09-25 02:54:06.000 268 33316.88 294.32 2376.06 31.20 2010-09-25 02:54:07.000 268 33316.91 294.33 2376.15 31.19 2010-09-25 02:54:08.000 268 33316.95 294.32 2376.06 31.19 2010-09-25 02:54:09.000 268 33316.91 294.31 2376.21 31.19 2010-09-25 02:54:10.000 268 33316.94 294.30 2376.08 31.19 2010-09-25 02:54:11.000 268 33316.89 294.28 2376.17 31.19 2010-09-25 02:54:12.000 268 33316.92 294.27 2376.09 31.19 2010-09-25 02:54:13.000 268 33316.96 294.28 2376.14 31.19 2010-09-25 02:54:14.000 268 33316.85 294.31 2376.15 31.19 2010-09-25 02:54:15.000 268 33317.00 294.29 2376.10 31.19 2010-09-25 02:54:16.000 268 33316.92 294.28 2376.15 31.20 2010-09-25 02:54:17.000 268 33316.91 294.24 2376.13 31.20 2010-09-25 02:54:18.000 268 33316.97 294.27 2376.16 31.20 2010-09-25 02:54:19.000 268 33316.97 294.24 2376.14 31.19 2010-09-25 02:54:20.000 268 33317.03 294.25 2376.09 31.19 2010-09-25 02:54:21.000 268 33316.92 294.25 2376.11 31.19 2010-09-25 02:54:22.000 268 33316.94 294.25 2376.09 31.20 2010-09-25 02:54:23.000 268 33316.95 294.23 2376.07 31.20 2010-09-25 02:54:24.000 268 33317.00 294.24 2376.18 31.19 2010-09-25 02:54:25.000 268 33316.90 294.23 2376.11 31.19 2010-09-25 02:54:26.000 268 33317.04 294.21 2376.14 31.19 2010-09-25 02:54:27.000 268 33316.89 294.26 2376.15 31.20 2010-09-25 02:54:28.000 268 33317.00 294.23 2376.20 31.19 2010-09-25 02:54:29.000 268 33316.99 294.22 2376.16 31.20 2010-09-25 02:54:30.000 268 33317.03 294.22 2376.08 31.19 2010-09-25 02:54:31.000 268 33316.98 294.18 2376.14 31.19 2010-09-25 02:54:32.000 268 33316.94 294.16 2376.18 31.20 2010-09-25 02:54:33.000 268 33317.14 294.18 2376.14 31.19 2010-09-25 02:54:34.000 268 33316.92 294.19 2376.14 31.19 2010-09-25 02:54:35.000 268 33316.91 294.17 2376.15 31.19 2010-09-25 02:54:36.000 268 33316.98 294.18 2376.13 31.19 2010-09-25 02:54:37.000 268 33317.01 294.19 2376.18 31.19 2010-09-25 02:54:38.000 268 33316.95 294.19 2376.17 31.19 2010-09-25 02:54:39.000 268 33317.13 294.15 2376.14 31.19 2010-09-25 02:54:40.000 268 33317.06 294.15 2376.18 31.19 2010-09-25 02:54:41.000 268 33317.03 294.14 2376.15 31.19 2010-09-25 02:54:42.000 268 33317.08 294.10 2376.12 31.20 2010-09-25 02:54:43.000 268 33317.08 294.14 2376.15 31.19 2010-09-25 02:54:44.000 268 33317.03 294.11 2376.14 31.19 2010-09-25 02:54:45.000 268 33317.05 294.11 2376.15 31.19 2010-09-25 02:54:46.000 268 33317.01 294.09 2376.16 31.19 2010-09-25 02:54:47.000 268 33316.98 294.08 2376.16 31.19 2010-09-25 02:54:48.000 268 33317.07 294.09 2376.19 31.19 2010-09-25 02:54:49.000 268 33317.08 294.07 2376.19 31.19 2010-09-25 02:54:50.000 268 33317.16 294.05 2376.22 31.19 2010-09-25 02:54:51.000 268 33316.96 294.02 2376.17 31.19 2010-09-25 02:54:52.000 268 33317.22 294.06 2376.14 31.19 2010-09-25 02:54:53.000 268 33317.02 294.07 2376.10 31.19 2010-09-25 02:54:54.000 268 33317.13 294.02 2376.15 31.19 2010-09-25 02:54:55.000 268 33317.08 294.05 2376.13 31.19 2010-09-25 02:54:56.000 268 33317.03 294.01 2376.13 31.19 2010-09-25 02:54:57.000 268 33317.07 294.04 2376.08 31.19 2010-09-25 02:54:58.000 268 33317.13 294.04 2376.16 31.19 2010-09-25 02:54:59.000 268 33317.00 294.00 2376.12 31.19 2010-09-25 02:55:00.000 268 33317.10 293.99 2376.17 31.19 2010-09-25 02:55:01.000 268 33317.08 293.97 2376.19 31.19 2010-09-25 02:55:02.000 268 33316.98 293.99 2376.09 31.19 2010-09-25 02:55:03.000 268 33317.07 294.01 2376.10 31.19 2010-09-25 02:55:04.000 268 33316.97 293.95 2376.03 31.19 2010-09-25 02:55:05.000 268 33317.08 293.95 2376.15 31.19 2010-09-25 02:55:06.000 268 33317.06 293.97 2376.14 31.19 2010-09-25 02:55:07.000 268 33317.03 293.98 2376.18 31.19 2010-09-25 02:55:08.000 268 33317.04 294.00 2376.16 31.19 2010-09-25 02:55:09.000 268 33317.10 293.96 2376.09 31.19 2010-09-25 02:55:10.000 268 33317.13 293.96 2376.04 31.19 2010-09-25 02:55:11.000 268 33317.13 293.96 2376.05 31.19 2010-09-25 02:55:12.000 268 33317.16 293.94 2375.98 31.19 2010-09-25 02:55:13.000 268 33317.08 293.94 2376.15 31.19 2010-09-25 02:55:14.000 268 33317.19 293.94 2376.03 31.19 2010-09-25 02:55:15.000 268 33317.08 293.90 2376.08 31.19 2010-09-25 02:55:16.000 268 33317.17 293.95 2376.11 31.19 2010-09-25 02:55:17.000 268 33317.11 293.92 2376.11 31.19 2010-09-25 02:55:18.000 268 33317.20 293.89 2376.10 31.19 2010-09-25 02:55:19.000 268 33317.19 293.90 2376.07 31.19 2010-09-25 02:55:20.000 268 33317.25 293.91 2376.17 31.19 2010-09-25 02:55:21.000 268 33317.13 293.88 2376.14 31.19 2010-09-25 02:55:22.000 268 33317.11 293.85 2376.16 31.19 2010-09-25 02:55:23.000 268 33317.14 293.84 2376.10 31.19 2010-09-25 02:55:24.000 268 33317.16 293.92 2376.14 31.19 2010-09-25 02:55:25.000 268 33317.17 293.86 2376.07 31.19 2010-09-25 02:55:26.000 268 33317.13 293.88 2376.10 31.19 2010-09-25 02:55:27.000 268 33317.14 293.84 2376.09 31.19 2010-09-25 02:55:28.000 268 33317.23 293.86 2376.06 31.19 2010-09-25 02:55:29.000 268 33317.14 293.83 2376.07 31.19 2010-09-25 02:55:30.000 268 33317.23 293.83 2376.11 31.19 2010-09-25 02:55:31.000 268 33317.12 293.88 2376.09 31.19 2010-09-25 02:55:32.000 268 33317.15 293.86 2376.10 31.19 2010-09-25 02:55:33.000 268 33317.13 293.88 2376.07 31.19 2010-09-25 02:55:34.000 268 33317.18 293.85 2376.16 31.19 2010-09-25 02:55:35.000 268 33317.14 293.88 2376.08 31.19 2010-09-25 02:55:36.000 268 33317.22 293.81 2376.09 31.19 2010-09-25 02:55:37.000 268 33317.22 293.84 2376.07 31.19 2010-09-25 02:55:38.000 268 33317.19 293.83 2376.05 31.19 2010-09-25 02:55:39.000 268 33317.20 293.88 2376.09 31.19 2010-09-25 02:55:40.000 268 33317.22 293.82 2376.03 31.19 2010-09-25 02:55:41.000 268 33317.19 293.80 2376.01 31.19 2010-09-25 02:55:42.000 268 33317.18 293.78 2375.99 31.19 2010-09-25 02:55:43.000 268 33317.18 293.81 2376.04 31.19 2010-09-25 02:55:44.000 268 33317.27 293.81 2376.07 31.19 2010-09-25 02:55:45.000 268 33317.08 293.79 2376.03 31.19 2010-09-25 02:55:46.000 268 33317.21 293.81 2376.03 31.19 2010-09-25 02:55:47.000 268 33317.13 293.80 2375.99 31.19 2010-09-25 02:55:48.000 268 33317.12 293.74 2376.05 31.19 2010-09-25 02:55:49.000 268 33317.23 293.77 2376.08 31.19 2010-09-25 02:55:50.000 268 33317.19 293.76 2376.03 31.19 2010-09-25 02:55:51.000 268 33317.25 293.77 2376.07 31.19 2010-09-25 02:55:52.000 268 33317.31 293.71 2376.00 31.19 2010-09-25 02:55:53.000 268 33317.26 293.71 2376.05 31.19 2010-09-25 02:55:54.000 268 33317.28 293.75 2376.01 31.19 2010-09-25 02:55:55.000 268 33317.27 293.73 2376.06 31.19 2010-09-25 02:55:56.000 268 33317.25 293.75 2376.11 31.19 2010-09-25 02:55:57.000 268 33317.25 293.70 2376.04 31.19 2010-09-25 02:55:58.000 268 33317.20 293.70 2376.08 31.19 2010-09-25 02:55:59.000 268 33317.26 293.68 2376.04 31.19 2010-09-25 02:56:00.000 268 33317.30 293.71 2376.09 31.19 2010-09-25 02:56:01.000 268 33317.28 293.65 2376.10 31.19 2010-09-25 02:56:02.000 268 33317.12 293.66 2376.05 31.19 2010-09-25 02:56:03.000 268 33317.26 293.71 2376.00 31.19 2010-09-25 02:56:04.000 268 33317.35 293.66 2376.03 31.19 2010-09-25 02:56:05.000 268 33317.35 293.66 2376.02 31.19 2010-09-25 02:56:06.000 268 33317.33 293.67 2376.00 31.19 2010-09-25 02:56:07.000 268 33317.34 293.65 2376.02 31.19 2010-09-25 02:56:08.000 268 33317.23 293.64 2376.03 31.19 2010-09-25 02:56:09.000 268 33317.32 293.60 2376.02 31.19 2010-09-25 02:56:10.000 268 33317.33 293.63 2376.03 31.19 2010-09-25 02:56:11.000 268 33317.28 293.67 2376.02 31.19 2010-09-25 02:56:12.000 268 33317.23 293.61 2376.13 31.19 2010-09-25 02:56:13.000 268 33317.33 293.64 2376.01 31.19 2010-09-25 02:56:14.000 268 33317.30 293.57 2376.06 31.19 2010-09-25 02:56:15.000 268 33317.26 293.60 2376.12 31.19 2010-09-25 02:56:16.000 268 33317.32 293.60 2376.06 31.19 2010-09-25 02:56:17.000 268 33317.26 293.58 2376.05 31.19 2010-09-25 02:56:18.000 268 33317.36 293.60 2376.07 31.19 2010-09-25 02:56:19.000 268 33317.39 293.60 2376.05 31.19 2010-09-25 02:56:20.000 268 33317.22 293.60 2376.02 31.19 2010-09-25 02:56:21.000 268 33317.31 293.62 2376.06 31.19 2010-09-25 02:56:22.000 268 33317.27 293.57 2376.04 31.19 2010-09-25 02:56:23.000 268 33317.23 293.56 2376.07 31.19 2010-09-25 02:56:24.000 268 33317.32 293.52 2376.06 31.19 2010-09-25 02:56:25.000 268 33317.28 293.57 2376.09 31.19 2010-09-25 02:56:26.000 268 33317.25 293.58 2375.99 31.19 2010-09-25 02:56:27.000 268 33317.38 293.60 2375.96 31.19 2010-09-25 02:56:28.000 268 33317.23 293.49 2376.05 31.19 2010-09-25 02:56:29.000 268 33317.37 293.51 2376.06 31.19 2010-09-25 02:56:30.000 268 33317.32 293.50 2376.14 31.19 2010-09-25 02:56:31.000 268 33317.32 293.55 2376.07 31.19 2010-09-25 02:56:32.000 268 33317.34 293.50 2376.03 31.19 2010-09-25 02:56:33.000 268 33317.22 293.54 2376.09 31.19 2010-09-25 02:56:34.000 268 33317.40 293.52 2376.04 31.19 2010-09-25 02:56:35.000 268 33317.26 293.48 2376.04 31.19 2010-09-25 02:56:36.000 268 33317.35 293.53 2376.00 31.19 2010-09-25 02:56:37.000 268 33317.22 293.49 2376.02 31.19 2010-09-25 02:56:38.000 268 33317.17 293.55 2375.98 31.19 2010-09-25 02:56:39.000 268 33317.23 293.54 2376.09 31.19 2010-09-25 02:56:40.000 268 33317.22 293.48 2375.95 31.19 2010-09-25 02:56:41.000 268 33317.19 293.51 2375.98 31.19 2010-09-25 02:56:42.000 268 33317.19 293.53 2376.10 31.19 2010-09-25 02:56:43.000 268 33317.13 293.50 2376.05 31.19 2010-09-25 02:56:44.000 268 33317.11 293.54 2375.98 31.19 2010-09-25 02:56:45.000 268 33317.12 293.49 2376.10 31.19 2010-09-25 02:56:46.000 268 33317.14 293.50 2376.13 31.19 2010-09-25 02:56:47.000 268 33317.11 293.52 2376.11 31.19 2010-09-25 02:56:48.000 268 33317.23 293.54 2376.07 31.19 2010-09-25 02:56:49.000 268 33317.11 293.52 2376.09 31.19 2010-09-25 02:56:50.000 268 33317.15 293.51 2375.97 31.19 2010-09-25 02:56:51.000 268 33317.05 293.49 2376.05 31.19 2010-09-25 02:56:52.000 268 33317.08 293.50 2376.01 31.19 2010-09-25 02:56:53.000 268 33317.08 293.45 2376.00 31.19 2010-09-25 02:56:54.000 268 33317.06 293.52 2376.05 31.19 2010-09-25 02:56:55.000 268 33317.16 293.47 2376.08 31.19 2010-09-25 02:56:56.000 268 33317.17 293.41 2376.09 31.19 2010-09-25 02:56:57.000 268 33317.06 293.43 2376.09 31.19 2010-09-25 02:56:58.000 268 33317.06 293.44 2376.15 31.19 2010-09-25 02:56:59.000 268 33317.02 293.43 2376.14 31.19 2010-09-25 02:57:00.000 268 33317.06 293.43 2376.16 31.19 2010-09-25 02:57:01.000 268 33317.04 293.44 2376.05 31.19 2010-09-25 02:57:02.000 268 33317.10 293.44 2376.10 31.19 2010-09-25 02:57:03.000 268 33317.01 293.40 2376.14 31.19 2010-09-25 02:57:04.000 268 33316.99 293.42 2376.05 31.19 2010-09-25 02:57:05.000 268 33317.02 293.38 2376.09 31.19 2010-09-25 02:57:06.000 268 33317.04 293.41 2376.13 31.19 2010-09-25 02:57:07.000 268 33317.04 293.38 2376.05 31.19 2010-09-25 02:57:08.000 268 33317.04 293.45 2376.09 31.19 2010-09-25 02:57:09.000 268 33317.07 293.38 2376.12 31.19 2010-09-25 02:57:10.000 268 33317.14 293.44 2376.11 31.19 2010-09-25 02:57:11.000 268 33317.05 293.41 2376.13 31.19 2010-09-25 02:57:12.000 268 33317.18 293.38 2376.18 31.19 2010-09-25 02:57:13.000 268 33317.04 293.35 2376.18 31.19 2010-09-25 02:57:14.000 268 33317.04 293.38 2376.16 31.19 2010-09-25 02:57:15.000 268 33317.10 293.40 2376.16 31.19 2010-09-25 02:57:16.000 268 33317.05 293.35 2376.18 31.19 2010-09-25 02:57:17.000 268 33317.07 293.34 2376.12 31.19 2010-09-25 02:57:18.000 268 33317.06 293.37 2376.11 31.19 2010-09-25 02:57:19.000 268 33317.13 293.36 2376.11 31.19 2010-09-25 02:57:20.000 268 33317.06 293.39 2376.11 31.19 2010-09-25 02:57:21.000 268 33317.13 293.40 2376.13 31.19 2010-09-25 02:57:22.000 268 33317.10 293.38 2376.11 31.19 2010-09-25 02:57:23.000 268 33317.05 293.38 2376.17 31.19 2010-09-25 02:57:24.000 268 33317.14 293.34 2376.11 31.19 2010-09-25 02:57:25.000 268 33317.11 293.37 2376.13 31.19 2010-09-25 02:57:26.000 268 33317.14 293.36 2376.14 31.19 2010-09-25 02:57:27.000 268 33317.18 293.38 2376.09 31.19 2010-09-25 02:57:28.000 268 33317.18 293.29 2376.07 31.19 2010-09-25 02:57:29.000 268 33317.10 293.32 2376.06 31.19 2010-09-25 02:57:30.000 268 33317.20 293.30 2376.16 31.19 2010-09-25 02:57:31.000 268 33317.25 293.34 2376.13 31.19 2010-09-25 02:57:32.000 268 33317.20 293.31 2376.07 31.19 2010-09-25 02:57:33.000 268 33317.12 293.34 2376.16 31.19 2010-09-25 02:57:34.000 268 33317.22 293.32 2376.10 31.19 2010-09-25 02:57:35.000 268 33317.20 293.32 2376.08 31.19 2010-09-25 02:57:36.000 268 33317.14 293.36 2376.14 31.19 2010-09-25 02:57:37.000 268 33317.25 293.32 2376.05 31.19 2010-09-25 02:57:38.000 268 33317.20 293.33 2376.10 31.19 2010-09-25 02:57:39.000 268 33317.25 293.27 2376.05 31.19 2010-09-25 02:57:40.000 268 33317.24 293.31 2376.05 31.19 2010-09-25 02:57:41.000 268 33317.23 293.29 2376.03 31.19 2010-09-25 02:57:42.000 268 33317.22 293.29 2376.03 31.19 2010-09-25 02:57:43.000 268 33317.22 293.28 2376.09 31.19 2010-09-25 02:57:44.000 268 33317.24 293.29 2376.05 31.19 2010-09-25 02:57:45.000 268 33317.07 293.29 2375.98 31.19 2010-09-25 02:57:46.000 268 33317.28 293.28 2376.14 31.19 2010-09-25 02:57:47.000 268 33317.08 293.28 2376.15 31.19 2010-09-25 02:57:48.000 268 33317.08 293.29 2376.05 31.19 2010-09-25 02:57:49.000 268 33317.16 293.28 2376.15 31.19 2010-09-25 02:57:50.000 268 33317.16 293.30 2376.09 31.19 2010-09-25 02:57:51.000 268 33317.14 293.26 2376.19 31.19 2010-09-25 02:57:52.000 268 33317.04 293.31 2376.16 31.19 2010-09-25 02:57:53.000 268 33317.07 293.29 2376.13 31.19 2010-09-25 02:57:54.000 268 33317.06 293.25 2376.05 31.19 2010-09-25 02:57:55.000 268 33317.10 293.22 2376.16 31.19 2010-09-25 02:57:56.000 268 33317.06 293.26 2376.10 31.19 2010-09-25 02:57:57.000 268 33317.10 293.19 2376.10 31.19 2010-09-25 02:57:58.000 268 33317.13 293.18 2376.09 31.19 2010-09-25 02:57:59.000 268 33317.03 293.18 2376.13 31.19 2010-09-25 02:58:00.000 268 33317.00 293.23 2376.13 31.19 2010-09-25 02:58:01.000 268 33316.99 293.20 2376.06 31.19 2010-09-25 02:58:02.000 268 33316.98 293.20 2376.16 31.19 2010-09-25 02:58:03.000 268 33317.02 293.20 2376.09 31.19 2010-09-25 02:58:04.000 268 33317.02 293.18 2376.04 31.19 2010-09-25 02:58:05.000 268 33316.99 293.16 2376.11 31.19 2010-09-25 02:58:06.000 268 33317.03 293.12 2376.13 31.19 2010-09-25 02:58:07.000 268 33316.99 293.17 2376.11 31.19 2010-09-25 02:58:08.000 268 33316.99 293.16 2376.13 31.19 2010-09-25 02:58:09.000 268 33316.93 293.13 2376.18 31.19 2010-09-25 02:58:10.000 268 33317.00 293.17 2376.19 31.19 2010-09-25 02:58:11.000 268 33316.91 293.14 2376.19 31.19 2010-09-25 02:58:12.000 268 33316.98 293.16 2376.16 31.19 2010-09-25 02:58:13.000 268 33316.95 293.15 2376.13 31.19 2010-09-25 02:58:14.000 268 33316.91 293.18 2376.16 31.19 2010-09-25 02:58:15.000 268 33316.99 293.13 2376.03 31.19 2010-09-25 02:58:16.000 268 33316.93 293.11 2376.05 31.19 2010-09-25 02:58:17.000 268 33316.89 293.10 2376.07 31.19 2010-09-25 02:58:18.000 268 33316.97 293.12 2376.15 31.19 2010-09-25 02:58:19.000 268 33316.98 293.12 2376.19 31.19 2010-09-25 02:58:20.000 268 33316.88 293.15 2376.08 31.19 2010-09-25 02:58:21.000 268 33316.95 293.11 2376.15 31.19 2010-09-25 02:58:22.000 268 33316.88 293.17 2376.16 31.19 2010-09-25 02:58:23.000 268 33316.89 293.13 2376.18 31.19 2010-09-25 02:58:24.000 268 33316.91 293.12 2376.14 31.19 2010-09-25 02:58:25.000 268 33316.98 293.09 2376.11 31.19 2010-09-25 02:58:26.000 268 33316.96 293.07 2376.15 31.19 2010-09-25 02:58:27.000 268 33316.90 293.10 2376.16 31.19 2010-09-25 02:58:28.000 268 33317.01 293.12 2376.19 31.19 2010-09-25 02:58:29.000 268 33316.92 293.08 2376.19 31.19 2010-09-25 02:58:30.000 268 33316.92 293.14 2376.23 31.19 2010-09-25 02:58:31.000 268 33316.92 293.10 2376.17 31.19 2010-09-25 02:58:32.000 268 33316.96 293.12 2376.16 31.19 2010-09-25 02:58:33.000 268 33316.95 293.11 2376.22 31.19 2010-09-25 02:58:34.000 268 33316.95 293.08 2376.13 31.19 2010-09-25 02:58:35.000 268 33316.90 293.10 2376.15 31.19 2010-09-25 02:58:36.000 268 33316.92 293.06 2376.20 31.19 2010-09-25 02:58:37.000 268 33316.94 293.09 2376.22 31.19 2010-09-25 02:58:38.000 268 33316.97 293.06 2376.18 31.19 2010-09-25 02:58:39.000 268 33316.98 293.08 2376.22 31.19 2010-09-25 02:58:40.000 268 33316.95 293.09 2376.21 31.19 2010-09-25 02:58:41.000 268 33316.91 293.07 2376.24 31.19 2010-09-25 02:58:42.000 268 33317.00 293.07 2376.22 31.19 2010-09-25 02:58:43.000 268 33316.96 293.07 2376.13 31.19 2010-09-25 02:58:44.000 268 33316.94 293.08 2376.14 31.19 2010-09-25 02:58:45.000 268 33316.98 293.05 2376.15 31.19 2010-09-25 02:58:46.000 268 33317.02 293.04 2376.19 31.19 2010-09-25 02:58:47.000 268 33317.07 293.06 2376.19 31.19 2010-09-25 02:58:48.000 268 33317.05 293.06 2376.11 31.19 2010-09-25 02:58:49.000 268 33316.96 292.99 2376.05 31.19 2010-09-25 02:58:50.000 268 33317.03 292.98 2376.03 31.19 2010-09-25 02:58:51.000 268 33316.87 293.04 2376.13 31.19 2010-09-25 02:58:52.000 268 33316.95 293.00 2376.06 31.19 2010-09-25 02:58:53.000 268 33316.97 292.97 2376.03 31.19 2010-09-25 02:58:54.000 268 33316.99 293.01 2376.16 31.19 2010-09-25 02:58:55.000 268 33316.99 292.99 2376.20 31.19 2010-09-25 02:58:56.000 268 33316.98 292.97 2376.05 31.19 2010-09-25 02:58:57.000 268 33316.97 292.99 2376.11 31.19 2010-09-25 02:58:58.000 268 33316.99 292.95 2376.20 31.19 2010-09-25 02:58:59.000 268 33316.92 292.95 2376.19 31.19 2010-09-25 02:59:00.000 268 33316.98 292.92 2376.15 31.19 2010-09-25 02:59:01.000 268 33316.91 292.95 2376.16 31.19 2010-09-25 02:59:02.000 268 33316.79 292.95 2376.14 31.19 2010-09-25 02:59:03.000 268 33316.98 292.97 2376.07 31.19 2010-09-25 02:59:04.000 268 33316.83 292.95 2376.10 31.19 2010-09-25 02:59:05.000 268 33316.83 292.94 2376.13 31.19 2010-09-25 02:59:06.000 268 33316.87 292.95 2376.12 31.19 2010-09-25 02:59:07.000 268 33316.81 292.93 2376.12 31.19 2010-09-25 02:59:08.000 268 33316.81 292.94 2376.20 31.19 2010-09-25 02:59:09.000 268 33316.77 292.91 2376.18 31.19 2010-09-25 02:59:10.000 268 33316.85 292.93 2376.18 31.19 2010-09-25 02:59:11.000 268 33316.88 292.97 2376.07 31.19 2010-09-25 02:59:12.000 268 33316.85 292.93 2376.13 31.19 2010-09-25 02:59:13.000 268 33316.78 292.91 2376.17 31.19 2010-09-25 02:59:14.000 268 33316.82 292.92 2376.07 31.19 2010-09-25 02:59:15.000 268 33316.78 292.92 2376.21 31.19 2010-09-25 02:59:16.000 268 33316.76 292.91 2376.16 31.19 2010-09-25 02:59:17.000 268 33316.78 292.86 2376.16 31.19 2010-09-25 02:59:18.000 268 33316.82 292.87 2376.23 31.19 2010-09-25 02:59:19.000 268 33316.83 292.89 2376.20 31.19 2010-09-25 02:59:20.000 268 33316.75 292.88 2376.22 31.19 2010-09-25 02:59:21.000 268 33316.88 292.88 2376.10 31.19 2010-09-25 02:59:22.000 268 33316.73 292.86 2376.13 31.19 2010-09-25 02:59:23.000 268 33316.86 292.84 2376.19 31.19 2010-09-25 02:59:24.000 268 33316.88 292.85 2376.25 31.19 2010-09-25 02:59:25.000 268 33316.81 292.85 2376.21 31.19 2010-09-25 02:59:26.000 268 33316.80 292.84 2376.22 31.19 2010-09-25 02:59:27.000 268 33316.89 292.86 2376.25 31.19 2010-09-25 02:59:28.000 268 33316.90 292.83 2376.19 31.19 2010-09-25 02:59:29.000 268 33316.81 292.83 2376.23 31.19 2010-09-25 02:59:30.000 268 33316.85 292.88 2376.13 31.19 2010-09-25 02:59:31.000 268 33316.81 292.79 2376.22 31.19 2010-09-25 02:59:32.000 268 33316.81 292.84 2376.21 31.19 2010-09-25 02:59:33.000 268 33316.92 292.85 2376.22 31.19 2010-09-25 02:59:34.000 268 33316.82 292.82 2376.30 31.19 2010-09-25 02:59:35.000 268 33316.78 292.82 2376.21 31.19 2010-09-25 02:59:36.000 268 33316.77 292.88 2376.19 31.19 2010-09-25 02:59:37.000 268 33316.79 292.86 2376.18 31.19 2010-09-25 02:59:38.000 268 33316.72 292.81 2376.19 31.19 2010-09-25 02:59:39.000 268 33316.83 292.82 2376.21 31.19 2010-09-25 02:59:40.000 268 33316.70 292.81 2376.19 31.19 2010-09-25 02:59:41.000 268 33316.78 292.81 2376.16 31.19 2010-09-25 02:59:42.000 268 33316.78 292.83 2376.15 31.19 2010-09-25 02:59:43.000 268 33316.79 292.81 2376.22 31.19 2010-09-25 02:59:44.000 268 33316.62 292.81 2376.18 31.19 2010-09-25 02:59:45.000 268 33316.75 292.81 2376.31 31.19 2010-09-25 02:59:46.000 268 33316.70 292.79 2376.20 31.19 2010-09-25 02:59:47.000 268 33316.72 292.79 2376.16 31.19 2010-09-25 02:59:48.000 268 33316.70 292.83 2376.25 31.19 2010-09-25 02:59:49.000 268 33316.75 292.80 2376.21 31.19 2010-09-25 02:59:50.000 268 33316.67 292.83 2376.20 31.19 2010-09-25 02:59:51.000 268 33316.89 292.81 2376.23 31.19 2010-09-25 02:59:52.000 268 33316.67 292.85 2376.19 31.19 2010-09-25 02:59:53.000 268 33316.70 292.82 2376.13 31.19 2010-09-25 02:59:54.000 268 33316.72 292.82 2376.23 31.19 2010-09-25 02:59:55.000 268 33316.81 292.81 2376.24 31.19 2010-09-25 02:59:56.000 268 33316.78 292.82 2376.19 31.19 2010-09-25 02:59:57.000 268 33316.81 292.83 2376.28 31.19 2010-09-25 02:59:58.000 268 33316.77 292.79 2376.25 31.19 2010-09-25 02:59:59.000 268 33316.73 292.75 2376.28 31.19 2010-09-25 03:00:00.000 268 33316.86 292.78 2376.17 31.19 2010-09-25 03:00:01.000 268 33316.81 292.79 2376.20 31.19 2010-09-25 03:00:02.000 268 33316.78 292.78 2376.21 31.19 2010-09-25 03:00:03.000 268 33316.87 292.75 2376.20 31.19 2010-09-25 03:00:04.000 268 33316.85 292.79 2376.22 31.19 2010-09-25 03:00:05.000 268 33316.75 292.77 2376.20 31.19 2010-09-25 03:00:06.000 268 33316.78 292.75 2376.18 31.19 2010-09-25 03:00:07.000 268 33316.81 292.77 2376.23 31.19 2010-09-25 03:00:08.000 268 33316.76 292.75 2376.23 31.19 2010-09-25 03:00:09.000 268 33316.81 292.73 2376.19 31.19 2010-09-25 03:00:10.000 268 33316.86 292.76 2376.20 31.19 2010-09-25 03:00:11.000 268 33316.84 292.75 2376.19 31.19 2010-09-25 03:00:12.000 268 33316.76 292.66 2376.19 31.19 2010-09-25 03:00:13.000 268 33316.83 292.70 2376.20 31.19 2010-09-25 03:00:14.000 268 33316.76 292.70 2376.10 31.19 2010-09-25 03:00:15.000 268 33316.78 292.72 2376.16 31.19 2010-09-25 03:00:16.000 268 33316.78 292.70 2376.26 31.19 2010-09-25 03:00:17.000 268 33316.79 292.70 2376.13 31.19 2010-09-25 03:00:18.000 268 33316.78 292.71 2376.05 31.19 2010-09-25 03:00:19.000 268 33316.70 292.66 2376.13 31.19 2010-09-25 03:00:20.000 268 33316.72 292.67 2376.21 31.19 2010-09-25 03:00:21.000 268 33316.72 292.68 2376.29 31.19 2010-09-25 03:00:22.000 268 33316.72 292.72 2376.14 31.19 2010-09-25 03:00:23.000 268 33316.75 292.73 2376.14 31.19 2010-09-25 03:00:24.000 268 33316.69 292.69 2376.11 31.19 2010-09-25 03:00:25.000 268 33316.76 292.69 2376.13 31.19 2010-09-25 03:00:26.000 268 33316.68 292.69 2376.18 31.19 2010-09-25 03:00:27.000 268 33316.60 292.66 2376.08 31.19 2010-09-25 03:00:28.000 268 33316.58 292.70 2376.09 31.19 2010-09-25 03:00:29.000 268 33316.64 292.67 2376.21 31.19 2010-09-25 03:00:30.000 268 33316.60 292.68 2376.18 31.19 2010-09-25 03:00:31.000 268 33316.57 292.62 2376.21 31.19 2010-09-25 03:00:32.000 268 33316.61 292.68 2376.25 31.19 2010-09-25 03:00:33.000 268 33316.56 292.63 2376.13 31.19 2010-09-25 03:00:34.000 268 33316.60 292.64 2376.18 31.19 2010-09-25 03:00:35.000 268 33316.66 292.65 2376.17 31.19 2010-09-25 03:00:36.000 268 33316.58 292.67 2376.21 31.19 2010-09-25 03:00:37.000 268 33316.61 292.61 2376.10 31.19 2010-09-25 03:00:38.000 268 33316.57 292.65 2376.18 31.19 2010-09-25 03:00:39.000 268 33316.55 292.65 2376.23 31.19 2010-09-25 03:00:40.000 268 33316.64 292.62 2376.27 31.19 2010-09-25 03:00:41.000 268 33316.55 292.64 2376.25 31.19 2010-09-25 03:00:42.000 268 33316.49 292.63 2376.35 31.19 2010-09-25 03:00:43.000 268 33316.57 292.64 2376.29 31.19 2010-09-25 03:00:44.000 268 33316.57 292.63 2376.25 31.19 2010-09-25 03:00:45.000 268 33316.54 292.58 2376.25 31.19 2010-09-25 03:00:46.000 268 33316.55 292.66 2376.15 31.19 2010-09-25 03:00:47.000 268 33316.58 292.64 2376.31 31.19 2010-09-25 03:00:48.000 268 33316.54 292.62 2376.32 31.19 2010-09-25 03:00:49.000 268 33316.51 292.61 2376.26 31.19 2010-09-25 03:00:50.000 268 33316.59 292.62 2376.27 31.19 2010-09-25 03:00:51.000 268 33316.59 292.62 2376.18 31.19 2010-09-25 03:00:52.000 268 33316.51 292.62 2376.25 31.19 2010-09-25 03:00:53.000 268 33316.62 292.58 2376.29 31.19 2010-09-25 03:00:54.000 268 33316.56 292.58 2376.26 31.19 2010-09-25 03:00:55.000 268 33316.60 292.61 2376.31 31.19 2010-09-25 03:00:56.000 268 33316.56 292.68 2376.26 31.19 2010-09-25 03:00:57.000 268 33316.55 292.64 2376.26 31.19 2010-09-25 03:00:58.000 268 33316.57 292.64 2376.28 31.19 2010-09-25 03:00:59.000 268 33316.56 292.64 2376.25 31.19 2010-09-25 03:01:00.000 268 33316.59 292.61 2376.22 31.19 2010-09-25 03:01:01.000 268 33316.59 292.64 2376.23 31.19 2010-09-25 03:01:02.000 268 33316.53 292.66 2376.20 31.19 2010-09-25 03:01:03.000 268 33316.49 292.70 2376.28 31.19 2010-09-25 03:01:04.000 268 33316.57 292.63 2376.23 31.19 2010-09-25 03:01:05.000 268 33316.48 292.65 2376.22 31.19 2010-09-25 03:01:06.000 268 33316.56 292.64 2376.23 31.19 2010-09-25 03:01:07.000 268 33316.54 292.64 2376.28 31.19 2010-09-25 03:01:08.000 268 33316.55 292.64 2376.23 31.19 2010-09-25 03:01:09.000 268 33316.66 292.68 2376.35 31.19 2010-09-25 03:01:10.000 268 33316.53 292.68 2376.32 31.19 2010-09-25 03:01:11.000 268 33316.68 292.66 2376.32 31.19 2010-09-25 03:01:12.000 268 33316.58 292.67 2376.28 31.19 2010-09-25 03:01:13.000 268 33316.58 292.69 2376.22 31.19 2010-09-25 03:01:14.000 268 33316.61 292.67 2376.33 31.19 2010-09-25 03:01:15.000 268 33316.50 292.67 2376.22 31.19 2010-09-25 03:01:16.000 268 33316.64 292.68 2376.25 31.19 2010-09-25 03:01:17.000 268 33316.48 292.68 2376.20 31.19 2010-09-25 03:01:18.000 268 33316.59 292.68 2376.18 31.19 2010-09-25 03:01:19.000 268 33316.58 292.67 2376.29 31.19 2010-09-25 03:01:20.000 268 33316.58 292.65 2376.18 31.19 2010-09-25 03:01:21.000 268 33316.42 292.69 2376.19 31.19 2010-09-25 03:01:22.000 268 33316.56 292.67 2376.29 31.19 2010-09-25 03:01:23.000 268 33316.49 292.72 2376.22 31.19 2010-09-25 03:01:24.000 268 33316.53 292.71 2376.22 31.19 2010-09-25 03:01:25.000 268 33316.46 292.70 2376.19 31.19 2010-09-25 03:01:26.000 268 33316.50 292.74 2376.29 31.19 2010-09-25 03:01:27.000 268 33316.45 292.70 2376.28 31.19 2010-09-25 03:01:28.000 268 33316.46 292.73 2376.28 31.19 2010-09-25 03:01:29.000 268 33316.46 292.73 2376.30 31.19 2010-09-25 03:01:30.000 268 33316.42 292.73 2376.32 31.19 2010-09-25 03:01:31.000 268 33316.44 292.75 2376.28 31.19 2010-09-25 03:01:32.000 268 33316.45 292.76 2376.25 31.19 2010-09-25 03:01:33.000 268 33316.48 292.75 2376.27 31.19 2010-09-25 03:01:34.000 268 33316.32 292.74 2376.23 31.19 2010-09-25 03:01:35.000 268 33316.44 292.71 2376.26 31.19 2010-09-25 03:01:36.000 268 33316.41 292.69 2376.32 31.19 2010-09-25 03:01:37.000 268 33316.38 292.73 2376.29 31.19 2010-09-25 03:01:38.000 268 33316.37 292.74 2376.32 31.19 2010-09-25 03:01:39.000 268 33316.38 292.75 2376.21 31.19 2010-09-25 03:01:40.000 268 33316.42 292.81 2376.35 31.19 2010-09-25 03:01:41.000 268 33316.41 292.75 2376.34 31.19 2010-09-25 03:01:42.000 268 33316.41 292.75 2376.35 31.19 2010-09-25 03:01:43.000 268 33316.35 292.74 2376.31 31.19 2010-09-25 03:01:44.000 268 33316.39 292.78 2376.28 31.19 2010-09-25 03:01:45.000 268 33316.40 292.74 2376.25 31.19 2010-09-25 03:01:46.000 268 33316.38 292.81 2376.37 31.19 2010-09-25 03:01:47.000 268 33316.42 292.75 2376.35 31.19 2010-09-25 03:01:48.000 268 33316.39 292.80 2376.34 31.19 2010-09-25 03:01:49.000 268 33316.41 292.82 2376.29 31.19 2010-09-25 03:01:50.000 268 33316.36 292.80 2376.39 31.19 2010-09-25 03:01:51.000 268 33316.26 292.79 2376.43 31.19 2010-09-25 03:01:52.000 268 33316.41 292.82 2376.42 31.19 2010-09-25 03:01:53.000 268 33316.32 292.83 2376.36 31.19 2010-09-25 03:01:54.000 268 33316.32 292.84 2376.42 31.19 2010-09-25 03:01:55.000 268 33316.34 292.80 2376.41 31.19 2010-09-25 03:01:56.000 268 33316.33 292.89 2376.41 31.19 2010-09-25 03:01:57.000 268 33316.42 292.86 2376.41 31.19 2010-09-25 03:01:58.000 268 33316.45 292.89 2376.35 31.19 2010-09-25 03:01:59.000 268 33316.48 292.83 2376.37 31.19 2010-09-25 03:02:00.000 268 33316.51 292.82 2376.32 31.19 2010-09-25 03:02:01.000 268 33316.45 292.84 2376.35 31.19 2010-09-25 03:02:02.000 268 33316.37 292.81 2376.36 31.19 2010-09-25 03:02:03.000 268 33316.41 292.81 2376.36 31.19 2010-09-25 03:02:04.000 268 33316.52 292.87 2376.35 31.19 2010-09-25 03:02:05.000 268 33316.38 292.83 2376.36 31.19 2010-09-25 03:02:06.000 268 33316.45 292.83 2376.39 31.19 2010-09-25 03:02:07.000 268 33316.53 292.85 2376.40 31.19 2010-09-25 03:02:08.000 268 33316.56 292.81 2376.36 31.19 2010-09-25 03:02:09.000 268 33316.59 292.84 2376.44 31.19 2010-09-25 03:02:10.000 268 33316.56 292.83 2376.41 31.19 2010-09-25 03:02:11.000 268 33316.52 292.81 2376.42 31.19 2010-09-25 03:02:12.000 268 33316.56 292.80 2376.41 31.19 2010-09-25 03:02:13.000 268 33316.59 292.83 2376.38 31.19 2010-09-25 03:02:14.000 268 33316.62 292.78 2376.41 31.19 2010-09-25 03:02:15.000 268 33316.57 292.79 2376.34 31.19 2010-09-25 03:02:16.000 268 33316.64 292.82 2376.33 31.19 2010-09-25 03:02:17.000 268 33316.66 292.81 2376.36 31.19 2010-09-25 03:02:18.000 268 33316.65 292.80 2376.40 31.19 2010-09-25 03:02:19.000 268 33316.68 292.79 2376.38 31.19 2010-09-25 03:02:20.000 268 33316.69 292.80 2376.39 31.19 2010-09-25 03:02:21.000 268 33316.69 292.80 2376.39 31.19 2010-09-25 03:02:22.000 268 33316.74 292.86 2376.30 31.19 2010-09-25 03:02:23.000 268 33316.75 292.81 2376.36 31.19 2010-09-25 03:02:24.000 268 33316.73 292.81 2376.32 31.19 2010-09-25 03:02:25.000 268 33316.67 292.79 2376.29 31.19 2010-09-25 03:02:26.000 268 33316.66 292.82 2376.35 31.19 2010-09-25 03:02:27.000 268 33316.62 292.78 2376.31 31.19 2010-09-25 03:02:28.000 268 33316.75 292.81 2376.29 31.19 2010-09-25 03:02:29.000 268 33316.58 292.85 2376.31 31.19 2010-09-25 03:02:30.000 268 33316.66 292.84 2376.32 31.19 2010-09-25 03:02:31.000 268 33316.67 292.85 2376.33 31.19 2010-09-25 03:02:32.000 268 33316.56 292.84 2376.31 31.19 2010-09-25 03:02:33.000 268 33316.61 292.79 2376.30 31.19 2010-09-25 03:02:34.000 268 33316.51 292.86 2376.24 31.19 2010-09-25 03:02:35.000 268 33316.65 292.86 2376.39 31.19 2010-09-25 03:02:36.000 268 33316.50 292.84 2376.32 31.19 2010-09-25 03:02:37.000 268 33316.58 292.81 2376.32 31.19 2010-09-25 03:02:38.000 268 33316.60 292.82 2376.29 31.19 2010-09-25 03:02:39.000 268 33316.51 292.80 2376.30 31.19 2010-09-25 03:02:40.000 268 33316.53 292.81 2376.26 31.19 2010-09-25 03:02:41.000 268 33316.44 292.79 2376.38 31.19 2010-09-25 03:02:42.000 268 33316.51 292.76 2376.34 31.19 2010-09-25 03:02:43.000 268 33316.57 292.84 2376.36 31.19 2010-09-25 03:02:44.000 268 33316.49 292.84 2376.29 31.19 2010-09-25 03:02:45.000 268 33316.48 292.81 2376.33 31.19 2010-09-25 03:02:46.000 268 33316.42 292.82 2376.41 31.19 2010-09-25 03:02:47.000 268 33316.57 292.81 2376.34 31.19 2010-09-25 03:02:48.000 268 33316.54 292.78 2376.37 31.19 2010-09-25 03:02:49.000 268 33316.55 292.83 2376.35 31.19 2010-09-25 03:02:50.000 268 33316.53 292.82 2376.26 31.19 2010-09-25 03:02:51.000 268 33316.48 292.86 2376.32 31.19 2010-09-25 03:02:52.000 268 33316.56 292.85 2376.36 31.19 2010-09-25 03:02:53.000 268 33316.48 292.83 2376.31 31.19 2010-09-25 03:02:54.000 268 33316.49 292.85 2376.28 31.19 2010-09-25 03:02:55.000 268 33316.50 292.85 2376.37 31.19 2010-09-25 03:02:56.000 268 33316.49 292.81 2376.39 31.19 2010-09-25 03:02:57.000 268 33316.60 292.81 2376.40 31.19 2010-09-25 03:02:58.000 268 33316.51 292.81 2376.43 31.19 2010-09-25 03:02:59.000 268 33316.51 292.83 2376.29 31.19 2010-09-25 03:03:00.000 268 33316.54 292.81 2376.26 31.19 2010-09-25 03:03:01.000 268 33316.65 292.77 2376.35 31.19 2010-09-25 03:03:02.000 268 33316.67 292.81 2376.43 31.19 2010-09-25 03:03:03.000 268 33316.50 292.81 2376.39 31.19 2010-09-25 03:03:04.000 268 33316.62 292.79 2376.35 31.19 2010-09-25 03:03:05.000 268 33316.54 292.82 2376.36 31.19 2010-09-25 03:03:06.000 268 33316.50 292.81 2376.31 31.19 2010-09-25 03:03:07.000 268 33316.61 292.82 2376.32 31.19 2010-09-25 03:03:08.000 268 33316.64 292.82 2376.38 31.19 2010-09-25 03:03:09.000 268 33316.53 292.83 2376.32 31.19 2010-09-25 03:03:10.000 268 33316.68 292.81 2376.32 31.19 2010-09-25 03:03:11.000 268 33316.67 292.83 2376.32 31.19 2010-09-25 03:03:12.000 268 33316.64 292.83 2376.32 31.19 2010-09-25 03:03:13.000 268 33316.66 292.77 2376.29 31.19 2010-09-25 03:03:14.000 268 33316.63 292.80 2376.34 31.19 2010-09-25 03:03:15.000 268 33316.69 292.81 2376.34 31.19 2010-09-25 03:03:16.000 268 33316.73 292.85 2376.41 31.19 2010-09-25 03:03:17.000 268 33316.70 292.79 2376.27 31.19 2010-09-25 03:03:18.000 268 33316.60 292.81 2376.27 31.19 2010-09-25 03:03:19.000 268 33316.66 292.81 2376.31 31.19 2010-09-25 03:03:20.000 268 33316.63 292.78 2376.34 31.19 2010-09-25 03:03:21.000 268 33316.66 292.78 2376.34 31.19 2010-09-25 03:03:22.000 268 33316.66 292.81 2376.32 31.19 2010-09-25 03:03:23.000 268 33316.72 292.80 2376.32 31.19 2010-09-25 03:03:24.000 268 33316.69 292.79 2376.34 31.19 2010-09-25 03:03:25.000 268 33316.71 292.84 2376.33 31.19 2010-09-25 03:03:26.000 268 33316.74 292.83 2376.25 31.19 2010-09-25 03:03:27.000 268 33316.64 292.79 2376.36 31.19 2010-09-25 03:03:28.000 268 33316.72 292.82 2376.30 31.19 2010-09-25 03:03:29.000 268 33316.76 292.85 2376.34 31.19 2010-09-25 03:03:30.000 268 33316.64 292.80 2376.34 31.19 2010-09-25 03:03:31.000 268 33316.69 292.82 2376.32 31.19 2010-09-25 03:03:32.000 268 33316.73 292.81 2376.32 31.19 2010-09-25 03:03:33.000 268 33316.74 292.80 2376.31 31.19 2010-09-25 03:03:34.000 268 33316.73 292.85 2376.30 31.19 2010-09-25 03:03:35.000 268 33316.75 292.85 2376.31 31.19 2010-09-25 03:03:36.000 268 33316.68 292.84 2376.31 31.19 2010-09-25 03:03:37.000 268 33316.76 292.80 2376.26 31.19 2010-09-25 03:03:38.000 268 33316.71 292.85 2376.32 31.19 2010-09-25 03:03:39.000 268 33316.75 292.81 2376.36 31.19 2010-09-25 03:03:40.000 268 33316.70 292.79 2376.31 31.19 2010-09-25 03:03:41.000 268 33316.78 292.89 2376.35 31.19 2010-09-25 03:03:42.000 268 33316.67 292.81 2376.35 31.19 2010-09-25 03:03:43.000 268 33316.81 292.85 2376.35 31.19 2010-09-25 03:03:44.000 268 33316.75 292.82 2376.31 31.19 2010-09-25 03:03:45.000 268 33316.72 292.83 2376.30 31.19 2010-09-25 03:03:46.000 268 33316.72 292.87 2376.22 31.19 2010-09-25 03:03:47.000 268 33316.75 292.82 2376.31 31.19 2010-09-25 03:03:48.000 268 33316.74 292.82 2376.28 31.19 2010-09-25 03:03:49.000 268 33316.76 292.83 2376.30 31.19 2010-09-25 03:03:50.000 268 33316.70 292.87 2376.31 31.19 2010-09-25 03:03:51.000 268 33316.61 292.85 2376.30 31.19 2010-09-25 03:03:52.000 268 33316.76 292.84 2376.36 31.19 2010-09-25 03:03:53.000 268 33316.60 292.82 2376.33 31.19 2010-09-25 03:03:54.000 268 33316.65 292.81 2376.28 31.19 2010-09-25 03:03:55.000 268 33316.64 292.81 2376.28 31.19 2010-09-25 03:03:56.000 268 33316.63 292.82 2376.32 31.19 2010-09-25 03:03:57.000 268 33316.66 292.84 2376.28 31.19 2010-09-25 03:03:58.000 268 33316.66 292.90 2376.35 31.19 2010-09-25 03:03:59.000 268 33316.56 292.84 2376.29 31.19 2010-09-25 03:04:00.000 268 33316.61 292.83 2376.31 31.19 2010-09-25 03:04:01.000 268 33316.58 292.90 2376.37 31.19 2010-09-25 03:04:02.000 268 33316.50 292.88 2376.34 31.19 2010-09-25 03:04:03.000 268 33316.45 292.88 2376.41 31.19 2010-09-25 03:04:04.000 268 33316.49 292.84 2376.32 31.19 2010-09-25 03:04:05.000 268 33316.51 292.87 2376.33 31.19 2010-09-25 03:04:06.000 268 33316.53 292.88 2376.34 31.19 2010-09-25 03:04:07.000 268 33316.54 292.92 2376.39 31.19 2010-09-25 03:04:08.000 268 33316.42 292.85 2376.31 31.19 2010-09-25 03:04:09.000 268 33316.46 292.87 2376.38 31.19 2010-09-25 03:04:10.000 268 33316.41 292.86 2376.34 31.19 2010-09-25 03:04:11.000 268 33316.39 292.87 2376.35 31.19 2010-09-25 03:04:12.000 268 33316.39 292.85 2376.32 31.19 2010-09-25 03:04:13.000 268 33316.37 292.86 2376.32 31.19 2010-09-25 03:04:14.000 268 33316.45 292.90 2376.34 31.19 2010-09-25 03:04:15.000 268 33316.50 292.85 2376.28 31.19 2010-09-25 03:04:16.000 268 33316.38 292.87 2376.41 31.19 2010-09-25 03:04:17.000 268 33316.41 292.85 2376.38 31.19 2010-09-25 03:04:18.000 268 33316.38 292.86 2376.38 31.19 2010-09-25 03:04:19.000 268 33316.42 292.87 2376.42 31.19 2010-09-25 03:04:20.000 268 33316.38 292.86 2376.44 31.19 2010-09-25 03:04:21.000 268 33316.42 292.83 2376.42 31.19 2010-09-25 03:04:22.000 268 33316.32 292.89 2376.41 31.19 2010-09-25 03:04:23.000 268 33316.38 292.88 2376.43 31.19 2010-09-25 03:04:24.000 268 33316.41 292.88 2376.43 31.19 2010-09-25 03:04:25.000 268 33316.41 292.86 2376.50 31.19 2010-09-25 03:04:26.000 268 33316.48 292.87 2376.41 31.19 2010-09-25 03:04:27.000 268 33316.38 292.85 2376.48 31.19 2010-09-25 03:04:28.000 268 33316.38 292.87 2376.46 31.19 2010-09-25 03:04:29.000 268 33316.48 292.87 2376.51 31.19 2010-09-25 03:04:30.000 268 33316.44 292.81 2376.47 31.19 2010-09-25 03:04:31.000 268 33316.48 292.84 2376.40 31.19 2010-09-25 03:04:32.000 268 33316.48 292.80 2376.46 31.19 2010-09-25 03:04:33.000 268 33316.42 292.85 2376.36 31.19 2010-09-25 03:04:34.000 268 33316.42 292.81 2376.45 31.19 2010-09-25 03:04:35.000 268 33316.47 292.78 2376.47 31.19 2010-09-25 03:04:36.000 268 33316.43 292.79 2376.45 31.19 2010-09-25 03:04:37.000 268 33316.54 292.80 2376.47 31.19 2010-09-25 03:04:38.000 268 33316.58 292.82 2376.45 31.19 2010-09-25 03:04:39.000 268 33316.49 292.78 2376.48 31.19 2010-09-25 03:04:40.000 268 33316.59 292.76 2376.40 31.19 2010-09-25 03:04:41.000 268 33316.60 292.77 2376.39 31.19 2010-09-25 03:04:42.000 268 33316.54 292.75 2376.38 31.19 2010-09-25 03:04:43.000 268 33316.61 292.80 2376.39 31.19 2010-09-25 03:04:44.000 268 33316.60 292.70 2376.33 31.19 2010-09-25 03:04:45.000 268 33316.61 292.73 2376.47 31.19 2010-09-25 03:04:46.000 268 33316.63 292.73 2376.39 31.19 2010-09-25 03:04:47.000 268 33316.62 292.75 2376.45 31.19 2010-09-25 03:04:48.000 268 33316.62 292.72 2376.39 31.19 2010-09-25 03:04:49.000 268 33316.57 292.74 2376.36 31.19 2010-09-25 03:04:50.000 268 33316.57 292.67 2376.34 31.19 2010-09-25 03:04:51.000 268 33316.52 292.73 2376.38 31.19 2010-09-25 03:04:52.000 268 33316.59 292.70 2376.45 31.19 2010-09-25 03:04:53.000 268 33316.57 292.72 2376.35 31.19 2010-09-25 03:04:54.000 268 33316.56 292.69 2376.38 31.19 2010-09-25 03:04:55.000 268 33316.54 292.69 2376.36 31.19 2010-09-25 03:04:56.000 268 33316.50 292.69 2376.37 31.19 2010-09-25 03:04:57.000 268 33316.55 292.69 2376.44 31.19 2010-09-25 03:04:58.000 268 33316.46 292.71 2376.41 31.19 2010-09-25 03:04:59.000 268 33316.54 292.71 2376.35 31.19 2010-09-25 03:05:00.000 268 33316.56 292.70 2376.34 31.19 2010-09-25 03:05:01.000 268 33316.46 292.68 2376.37 31.19 2010-09-25 03:05:02.000 268 33316.52 292.69 2376.38 31.19 2010-09-25 03:05:03.000 268 33316.45 292.67 2376.39 31.19 2010-09-25 03:05:04.000 268 33316.52 292.63 2376.29 31.19 2010-09-25 03:05:05.000 268 33316.50 292.65 2376.41 31.19 2010-09-25 03:05:06.000 268 33316.49 292.65 2376.35 31.19 2010-09-25 03:05:07.000 268 33316.45 292.61 2376.40 31.19 2010-09-25 03:05:08.000 268 33316.39 292.70 2376.31 31.19 2010-09-25 03:05:09.000 268 33316.48 292.65 2376.29 31.19 2010-09-25 03:05:10.000 268 33316.46 292.65 2376.31 31.19 2010-09-25 03:05:11.000 268 33316.40 292.66 2376.40 31.19 2010-09-25 03:05:12.000 268 33316.44 292.65 2376.40 31.19 2010-09-25 03:05:13.000 268 33316.37 292.65 2376.35 31.19 2010-09-25 03:05:14.000 268 33316.35 292.63 2376.28 31.19 2010-09-25 03:05:15.000 268 33316.40 292.73 2376.32 31.19 2010-09-25 03:05:16.000 268 33316.38 292.63 2376.33 31.19 2010-09-25 03:05:17.000 268 33316.33 292.68 2376.41 31.19 2010-09-25 03:05:18.000 268 33316.38 292.65 2376.48 31.19 2010-09-25 03:05:19.000 268 33316.32 292.66 2376.39 31.19 2010-09-25 03:05:20.000 268 33316.28 292.70 2376.41 31.19 2010-09-25 03:05:21.000 268 33316.29 292.64 2376.41 31.19 2010-09-25 03:05:22.000 268 33316.28 292.62 2376.42 31.19 2010-09-25 03:05:23.000 268 33316.31 292.65 2376.39 31.19 2010-09-25 03:05:24.000 268 33316.28 292.67 2376.36 31.19 2010-09-25 03:05:25.000 268 33316.29 292.69 2376.44 31.19 2010-09-25 03:05:26.000 268 33316.21 292.68 2376.38 31.19 2010-09-25 03:05:27.000 268 33316.21 292.67 2376.31 31.19 2010-09-25 03:05:28.000 268 33316.23 292.68 2376.38 31.19 2010-09-25 03:05:29.000 268 33316.33 292.71 2376.34 31.19 2010-09-25 03:05:30.000 268 33316.22 292.70 2376.38 31.19 2010-09-25 03:05:31.000 268 33316.32 292.68 2376.34 31.19 2010-09-25 03:05:32.000 268 33316.21 292.68 2376.49 31.19 2010-09-25 03:05:33.000 268 33316.21 292.75 2376.42 31.19 2010-09-25 03:05:34.000 268 33316.22 292.69 2376.36 31.19 2010-09-25 03:05:35.000 268 33316.23 292.74 2376.44 31.19 2010-09-25 03:05:36.000 268 33316.26 292.72 2376.41 31.19 2010-09-25 03:05:37.000 268 33316.28 292.70 2376.58 31.19 2010-09-25 03:05:38.000 268 33316.28 292.72 2376.45 31.19 2010-09-25 03:05:39.000 268 33316.38 292.71 2376.41 31.19 2010-09-25 03:05:40.000 268 33316.21 292.74 2376.34 31.19 2010-09-25 03:05:41.000 268 33316.25 292.73 2376.32 31.19 2010-09-25 03:05:42.000 268 33316.26 292.74 2376.31 31.19 2010-09-25 03:05:43.000 268 33316.33 292.68 2376.51 31.19 2010-09-25 03:05:44.000 268 33316.35 292.71 2376.49 31.19 2010-09-25 03:05:45.000 268 33316.32 292.70 2376.50 31.19 2010-09-25 03:05:46.000 268 33316.40 292.74 2376.51 31.19 2010-09-25 03:05:47.000 268 33316.38 292.72 2376.44 31.19 2010-09-25 03:05:48.000 268 33316.35 292.73 2376.45 31.19 2010-09-25 03:05:49.000 268 33316.46 292.73 2376.49 31.19 2010-09-25 03:05:50.000 268 33316.45 292.75 2376.39 31.19 2010-09-25 03:05:51.000 268 33316.38 292.72 2376.43 31.19 2010-09-25 03:05:52.000 268 33316.36 292.70 2376.43 31.19 2010-09-25 03:05:53.000 268 33316.46 292.73 2376.48 31.19 2010-09-25 03:05:54.000 268 33316.38 292.73 2376.44 31.19 2010-09-25 03:05:55.000 268 33316.41 292.76 2376.45 31.19 2010-09-25 03:05:56.000 268 33316.29 292.73 2376.49 31.19 2010-09-25 03:05:57.000 268 33316.43 292.70 2376.37 31.19 2010-09-25 03:05:58.000 268 33316.32 292.78 2376.36 31.19 2010-09-25 03:05:59.000 268 33316.31 292.79 2376.48 31.19 2010-09-25 03:06:00.000 268 33316.36 292.75 2376.42 31.19 2010-09-25 03:06:01.000 268 33316.35 292.76 2376.34 31.19 2010-09-25 03:06:02.000 268 33316.32 292.75 2376.48 31.19 2010-09-25 03:06:03.000 268 33316.36 292.75 2376.40 31.19 2010-09-25 03:06:04.000 268 33316.37 292.77 2376.36 31.19 2010-09-25 03:06:05.000 268 33316.41 292.76 2376.48 31.19 2010-09-25 03:06:06.000 268 33316.41 292.79 2376.46 31.19 2010-09-25 03:06:07.000 268 33316.44 292.74 2376.48 31.19 2010-09-25 03:06:08.000 268 33316.42 292.80 2376.34 31.19 2010-09-25 03:06:09.000 268 33316.41 292.75 2376.39 31.19 2010-09-25 03:06:10.000 268 33316.36 292.78 2376.38 31.19 2010-09-25 03:06:11.000 268 33316.45 292.77 2376.44 31.19 2010-09-25 03:06:12.000 268 33316.32 292.74 2376.41 31.19 2010-09-25 03:06:13.000 268 33316.42 292.80 2376.41 31.19 2010-09-25 03:06:14.000 268 33316.41 292.79 2376.36 31.19 2010-09-25 03:06:15.000 268 33316.45 292.79 2376.41 31.19 2010-09-25 03:06:16.000 268 33316.34 292.80 2376.40 31.19 2010-09-25 03:06:17.000 268 33316.48 292.83 2376.42 31.19 2010-09-25 03:06:18.000 268 33316.35 292.79 2376.41 31.19 2010-09-25 03:06:19.000 268 33316.39 292.78 2376.47 31.19 2010-09-25 03:06:20.000 268 33316.47 292.81 2376.41 31.19 2010-09-25 03:06:21.000 268 33316.32 292.79 2376.43 31.19 2010-09-25 03:06:22.000 268 33316.49 292.77 2376.46 31.19 2010-09-25 03:06:23.000 268 33316.45 292.81 2376.35 31.19 2010-09-25 03:06:24.000 268 33316.47 292.77 2376.43 31.19 2010-09-25 03:06:25.000 268 33316.40 292.81 2376.41 31.19 2010-09-25 03:06:26.000 268 33316.36 292.78 2376.31 31.19 2010-09-25 03:06:27.000 268 33316.39 292.78 2376.35 31.19 2010-09-25 03:06:28.000 268 33316.39 292.75 2376.37 31.19 2010-09-25 03:06:29.000 268 33316.38 292.77 2376.47 31.19 2010-09-25 03:06:30.000 268 33316.38 292.77 2376.39 31.19 2010-09-25 03:06:31.000 268 33316.44 292.79 2376.51 31.19 2010-09-25 03:06:32.000 268 33316.43 292.79 2376.47 31.19 2010-09-25 03:06:33.000 268 33316.37 292.78 2376.44 31.19 2010-09-25 03:06:34.000 268 33316.35 292.79 2376.48 31.19 2010-09-25 03:06:35.000 268 33316.46 292.77 2376.42 31.19 2010-09-25 03:06:36.000 268 33316.44 292.78 2376.40 31.19 2010-09-25 03:06:37.000 268 33316.47 292.80 2376.36 31.19 2010-09-25 03:06:38.000 268 33316.48 292.78 2376.40 31.19 2010-09-25 03:06:39.000 268 33316.36 292.74 2376.48 31.19 2010-09-25 03:06:40.000 268 33316.47 292.80 2376.48 31.19 2010-09-25 03:06:41.000 268 33316.43 292.76 2376.42 31.19 2010-09-25 03:06:42.000 268 33316.48 292.73 2376.41 31.19 2010-09-25 03:06:43.000 268 33316.50 292.75 2376.47 31.19 2010-09-25 03:06:44.000 268 33316.48 292.75 2376.50 31.19 2010-09-25 03:06:45.000 268 33316.50 292.77 2376.42 31.19 2010-09-25 03:06:46.000 268 33316.51 292.75 2376.42 31.19 2010-09-25 03:06:47.000 268 33316.49 292.71 2376.43 31.19 2010-09-25 03:06:48.000 268 33316.42 292.70 2376.41 31.19 2010-09-25 03:06:49.000 268 33316.38 292.70 2376.46 31.19 2010-09-25 03:06:50.000 268 33316.45 292.75 2376.44 31.19 2010-09-25 03:06:51.000 268 33316.40 292.71 2376.39 31.19 2010-09-25 03:06:52.000 268 33316.45 292.69 2376.39 31.19 2010-09-25 03:06:53.000 268 33316.43 292.70 2376.45 31.19 2010-09-25 03:06:54.000 268 33316.42 292.68 2376.37 31.19 2010-09-25 03:06:55.000 268 33316.45 292.71 2376.41 31.19 2010-09-25 03:06:56.000 268 33316.43 292.71 2376.49 31.19 2010-09-25 03:06:57.000 268 33316.44 292.69 2376.39 31.19 2010-09-25 03:06:58.000 268 33316.42 292.73 2376.41 31.19 2010-09-25 03:06:59.000 268 33316.37 292.70 2376.44 31.19 2010-09-25 03:07:00.000 268 33316.35 292.69 2376.41 31.19 2010-09-25 03:07:01.000 268 33316.44 292.70 2376.37 31.19 2010-09-25 03:07:02.000 268 33316.40 292.68 2376.51 31.19 2010-09-25 03:07:03.000 268 33316.28 292.72 2376.36 31.19 2010-09-25 03:07:04.000 268 33316.35 292.67 2376.42 31.19 2010-09-25 03:07:05.000 268 33316.35 292.68 2376.36 31.19 2010-09-25 03:07:06.000 268 33316.38 292.68 2376.31 31.19 2010-09-25 03:07:07.000 268 33316.31 292.69 2376.45 31.19 2010-09-25 03:07:08.000 268 33316.24 292.68 2376.42 31.19 2010-09-25 03:07:09.000 268 33316.25 292.68 2376.40 31.19 2010-09-25 03:07:10.000 268 33316.19 292.67 2376.42 31.19 2010-09-25 03:07:11.000 268 33316.31 292.66 2376.37 31.19 2010-09-25 03:07:12.000 268 33316.24 292.64 2376.40 31.19 2010-09-25 03:07:13.000 268 33316.24 292.65 2376.42 31.19 2010-09-25 03:07:14.000 268 33316.25 292.65 2376.41 31.19 2010-09-25 03:07:15.000 268 33316.19 292.64 2376.41 31.19 2010-09-25 03:07:16.000 268 33316.14 292.66 2376.48 31.19 2010-09-25 03:07:17.000 268 33316.19 292.62 2376.38 31.19 2010-09-25 03:07:18.000 268 33316.16 292.60 2376.47 31.19 2010-09-25 03:07:19.000 268 33316.09 292.63 2376.43 31.19 2010-09-25 03:07:20.000 268 33316.14 292.59 2376.45 31.19 2010-09-25 03:07:21.000 268 33316.18 292.60 2376.33 31.19 2010-09-25 03:07:22.000 268 33316.15 292.64 2376.41 31.19 2010-09-25 03:07:23.000 268 33316.09 292.59 2376.38 31.19 2010-09-25 03:07:24.000 268 33316.02 292.58 2376.41 31.19 2010-09-25 03:07:25.000 268 33316.15 292.62 2376.41 31.19 2010-09-25 03:07:26.000 268 33316.07 292.62 2376.38 31.19 2010-09-25 03:07:27.000 268 33316.06 292.61 2376.37 31.19 2010-09-25 03:07:28.000 268 33316.08 292.60 2376.45 31.19 2010-09-25 03:07:29.000 268 33316.00 292.64 2376.50 31.19 2010-09-25 03:07:30.000 268 33315.93 292.64 2376.42 31.19 2010-09-25 03:07:31.000 268 33315.96 292.56 2376.48 31.19 2010-09-25 03:07:32.000 268 33315.90 292.62 2376.47 31.19 2010-09-25 03:07:33.000 268 33315.87 292.58 2376.47 31.19 2010-09-25 03:07:34.000 268 33315.98 292.59 2376.43 31.19 2010-09-25 03:07:35.000 268 33315.89 292.61 2376.56 31.19 2010-09-25 03:07:36.000 268 33315.83 292.61 2376.50 31.19 2010-09-25 03:07:37.000 268 33315.90 292.59 2376.45 31.19 2010-09-25 03:07:38.000 268 33315.89 292.58 2376.38 31.19 2010-09-25 03:07:39.000 268 33315.83 292.56 2376.44 31.19 2010-09-25 03:07:40.000 268 33315.88 292.57 2376.45 31.19 2010-09-25 03:07:41.000 268 33315.79 292.53 2376.45 31.19 2010-09-25 03:07:42.000 268 33315.83 292.54 2376.48 31.19 2010-09-25 03:07:43.000 268 33315.82 292.58 2376.38 31.19 2010-09-25 03:07:44.000 268 33315.76 292.55 2376.45 31.19 2010-09-25 03:07:45.000 268 33315.72 292.59 2376.41 31.19 2010-09-25 03:07:46.000 268 33315.76 292.55 2376.52 31.19 2010-09-25 03:07:47.000 268 33315.70 292.52 2376.46 31.19 2010-09-25 03:07:48.000 268 33315.76 292.50 2376.43 31.19 2010-09-25 03:07:49.000 268 33315.71 292.58 2376.41 31.19 2010-09-25 03:07:50.000 268 33315.61 292.55 2376.50 31.19 2010-09-25 03:07:51.000 268 33315.60 292.54 2376.57 31.19 2010-09-25 03:07:52.000 268 33315.69 292.53 2376.48 31.19 2010-09-25 03:07:53.000 268 33315.61 292.51 2376.50 31.19 2010-09-25 03:07:54.000 268 33315.61 292.50 2376.56 31.19 2010-09-25 03:07:55.000 268 33315.49 292.57 2376.54 31.19 2010-09-25 03:07:56.000 268 33315.54 292.54 2376.54 31.19 2010-09-25 03:07:57.000 268 33315.51 292.56 2376.55 31.19 2010-09-25 03:07:58.000 268 33315.57 292.55 2376.50 31.19 2010-09-25 03:07:59.000 268 33315.54 292.56 2376.53 31.19 2010-09-25 03:08:00.000 268 33315.49 292.54 2376.47 31.19 2010-09-25 03:08:01.000 268 33315.48 292.51 2376.49 31.19 2010-09-25 03:08:02.000 268 33315.51 292.49 2376.47 31.19 2010-09-25 03:08:03.000 268 33315.40 292.54 2376.64 31.19 2010-09-25 03:08:04.000 268 33315.40 292.50 2376.52 31.19 2010-09-25 03:08:05.000 268 33315.55 292.56 2376.52 31.19 2010-09-25 03:08:06.000 268 33315.41 292.52 2376.50 31.19 2010-09-25 03:08:07.000 268 33315.47 292.50 2376.60 31.19 2010-09-25 03:08:08.000 268 33315.42 292.47 2376.58 31.19 2010-09-25 03:08:09.000 268 33315.36 292.49 2376.51 31.19 2010-09-25 03:08:10.000 268 33315.38 292.53 2376.53 31.19 2010-09-25 03:08:11.000 268 33315.36 292.49 2376.54 31.19 2010-09-25 03:08:12.000 268 33315.32 292.50 2376.55 31.19 2010-09-25 03:08:13.000 268 33315.35 292.49 2376.53 31.19 2010-09-25 03:08:14.000 268 33315.35 292.48 2376.48 31.19 2010-09-25 03:08:15.000 268 33315.34 292.49 2376.56 31.19 2010-09-25 03:08:16.000 268 33315.26 292.49 2376.53 31.19 2010-09-25 03:08:17.000 268 33315.31 292.50 2376.60 31.19 2010-09-25 03:08:18.000 268 33315.29 292.49 2376.49 31.19 2010-09-25 03:08:19.000 268 33315.35 292.48 2376.54 31.19 2010-09-25 03:08:20.000 268 33315.39 292.48 2376.51 31.19 2010-09-25 03:08:21.000 268 33315.39 292.45 2376.52 31.19 2010-09-25 03:08:22.000 268 33315.22 292.46 2376.50 31.19 2010-09-25 03:08:23.000 268 33315.26 292.43 2376.54 31.19 2010-09-25 03:08:24.000 268 33315.26 292.42 2376.56 31.19 2010-09-25 03:08:25.000 268 33315.30 292.49 2376.59 31.19 2010-09-25 03:08:26.000 268 33315.30 292.46 2376.50 31.19 2010-09-25 03:08:27.000 268 33315.24 292.49 2376.50 31.19 2010-09-25 03:08:28.000 268 33315.24 292.44 2376.47 31.19 2010-09-25 03:08:29.000 268 33315.27 292.46 2376.49 31.19 2010-09-25 03:08:30.000 268 33315.21 292.48 2376.53 31.19 2010-09-25 03:08:31.000 268 33315.19 292.42 2376.49 31.19 2010-09-25 03:08:32.000 268 33315.25 292.44 2376.50 31.19 2010-09-25 03:08:33.000 268 33315.17 292.44 2376.53 31.19 2010-09-25 03:08:34.000 268 33315.24 292.47 2376.47 31.19 2010-09-25 03:08:35.000 268 33315.18 292.45 2376.49 31.19 2010-09-25 03:08:36.000 268 33315.23 292.44 2376.47 31.19 2010-09-25 03:08:37.000 268 33315.11 292.42 2376.47 31.19 2010-09-25 03:08:38.000 268 33315.23 292.44 2376.50 31.19 2010-09-25 03:08:39.000 268 33315.15 292.43 2376.54 31.19 2010-09-25 03:08:40.000 268 33315.21 292.46 2376.53 31.19 2010-09-25 03:08:41.000 268 33315.15 292.45 2376.46 31.19 2010-09-25 03:08:42.000 268 33315.24 292.44 2376.43 31.19 2010-09-25 03:08:43.000 268 33315.14 292.46 2376.51 31.19 2010-09-25 03:08:44.000 268 33315.18 292.45 2376.45 31.19 2010-09-25 03:08:45.000 268 33315.17 292.42 2376.51 31.19 2010-09-25 03:08:46.000 268 33315.23 292.47 2376.54 31.19 2010-09-25 03:08:47.000 268 33315.20 292.46 2376.51 31.19 2010-09-25 03:08:48.000 268 33315.17 292.47 2376.53 31.19 2010-09-25 03:08:49.000 268 33315.18 292.47 2376.53 31.19 2010-09-25 03:08:50.000 268 33315.04 292.49 2376.47 31.19 2010-09-25 03:08:51.000 268 33315.15 292.48 2376.54 31.19 2010-09-25 03:08:52.000 268 33315.08 292.53 2376.48 31.19 2010-09-25 03:08:53.000 268 33315.17 292.48 2376.49 31.19 2010-09-25 03:08:54.000 268 33315.12 292.50 2376.54 31.19 2010-09-25 03:08:55.000 268 33315.09 292.48 2376.53 31.19 2010-09-25 03:08:56.000 268 33315.08 292.48 2376.48 31.19 2010-09-25 03:08:57.000 268 33315.06 292.50 2376.56 31.19 2010-09-25 03:08:58.000 268 33315.08 292.47 2376.45 31.19 2010-09-25 03:08:59.000 268 33315.11 292.51 2376.60 31.19 2010-09-25 03:09:00.000 268 33315.09 292.54 2376.55 31.19 2010-09-25 03:09:01.000 268 33315.07 292.55 2376.50 31.19 2010-09-25 03:09:02.000 268 33314.98 292.51 2376.45 31.19 2010-09-25 03:09:03.000 268 33315.03 292.56 2376.47 31.19 2010-09-25 03:09:04.000 268 33315.08 292.53 2376.61 31.19 2010-09-25 03:09:05.000 268 33315.00 292.56 2376.41 31.19 2010-09-25 03:09:06.000 268 33315.05 292.54 2376.47 31.19 2010-09-25 03:09:07.000 268 33315.00 292.57 2376.51 31.19 2010-09-25 03:09:08.000 268 33315.04 292.57 2376.59 31.19 2010-09-25 03:09:09.000 268 33315.08 292.55 2376.56 31.19 2010-09-25 03:09:10.000 268 33314.95 292.58 2376.57 31.19 2010-09-25 03:09:11.000 268 33315.01 292.56 2376.52 31.19 2010-09-25 03:09:12.000 268 33315.07 292.58 2376.52 31.19 2010-09-25 03:09:13.000 268 33315.08 292.62 2376.48 31.19 2010-09-25 03:09:14.000 268 33315.12 292.57 2376.52 31.19 2010-09-25 03:09:15.000 268 33314.99 292.63 2376.56 31.19 2010-09-25 03:09:16.000 268 33315.04 292.62 2376.48 31.19 2010-09-25 03:09:17.000 268 33315.13 292.66 2376.47 31.19 2010-09-25 03:09:18.000 268 33314.99 292.65 2376.52 31.19 2010-09-25 03:09:19.000 268 33315.10 292.64 2376.56 31.19 2010-09-25 03:09:20.000 268 33315.15 292.62 2376.57 31.19 2010-09-25 03:09:21.000 268 33315.04 292.62 2376.53 31.19 2010-09-25 03:09:22.000 268 33315.09 292.67 2376.41 31.19 2010-09-25 03:09:23.000 268 33315.11 292.66 2376.53 31.19 2010-09-25 03:09:24.000 268 33315.04 292.65 2376.54 31.19 2010-09-25 03:09:25.000 268 33315.06 292.68 2376.51 31.19 2010-09-25 03:09:26.000 268 33315.03 292.68 2376.62 31.19 2010-09-25 03:09:27.000 268 33315.00 292.68 2376.50 31.19 2010-09-25 03:09:28.000 268 33314.96 292.68 2376.51 31.19 2010-09-25 03:09:29.000 268 33314.87 292.69 2376.47 31.19 2010-09-25 03:09:30.000 268 33314.87 292.70 2376.56 31.19 2010-09-25 03:09:31.000 268 33314.87 292.68 2376.60 31.19 2010-09-25 03:09:32.000 268 33314.93 292.72 2376.66 31.19 2010-09-25 03:09:33.000 268 33314.94 292.75 2376.58 31.19 2010-09-25 03:09:34.000 268 33314.84 292.66 2376.63 31.19 2010-09-25 03:09:35.000 268 33314.79 292.71 2376.62 31.19 2010-09-25 03:09:36.000 268 33314.77 292.71 2376.63 31.19 2010-09-25 03:09:37.000 268 33314.84 292.70 2376.61 31.19 2010-09-25 03:09:38.000 268 33314.83 292.70 2376.63 31.19 2010-09-25 03:09:39.000 268 33314.86 292.68 2376.53 31.19 2010-09-25 03:09:40.000 268 33314.78 292.69 2376.64 31.19 2010-09-25 03:09:41.000 268 33314.93 292.75 2376.59 31.19 2010-09-25 03:09:42.000 268 33314.74 292.72 2376.62 31.19 2010-09-25 03:09:43.000 268 33314.83 292.70 2376.66 31.19 2010-09-25 03:09:44.000 268 33314.75 292.73 2376.64 31.19 2010-09-25 03:09:45.000 268 33314.72 292.72 2376.62 31.19 2010-09-25 03:09:46.000 268 33314.81 292.74 2376.64 31.19 2010-09-25 03:09:47.000 268 33314.76 292.77 2376.60 31.19 2010-09-25 03:09:48.000 268 33314.75 292.79 2376.58 31.19 2010-09-25 03:09:49.000 268 33314.79 292.75 2376.68 31.19 2010-09-25 03:09:50.000 268 33314.79 292.76 2376.62 31.19 2010-09-25 03:09:51.000 268 33314.76 292.76 2376.68 31.19 2010-09-25 03:09:52.000 268 33314.84 292.77 2376.62 31.19 2010-09-25 03:09:53.000 268 33314.75 292.77 2376.64 31.19 2010-09-25 03:09:54.000 268 33314.82 292.76 2376.65 31.19 2010-09-25 03:09:55.000 268 33314.82 292.78 2376.61 31.19 2010-09-25 03:09:56.000 268 33314.76 292.75 2376.63 31.19 2010-09-25 03:09:57.000 268 33314.77 292.77 2376.57 31.19 2010-09-25 03:09:58.000 268 33314.86 292.78 2376.68 31.19 2010-09-25 03:09:59.000 268 33314.83 292.74 2376.69 31.19 2010-09-25 03:10:00.000 268 33314.72 292.74 2376.71 31.19 2010-09-25 03:10:01.000 268 33314.87 292.74 2376.65 31.19 2010-09-25 03:10:02.000 268 33314.83 292.72 2376.54 31.19 2010-09-25 03:10:03.000 268 33314.84 292.77 2376.63 31.19 2010-09-25 03:10:04.000 268 33314.87 292.73 2376.68 31.19 2010-09-25 03:10:05.000 268 33314.80 292.73 2376.66 31.19 2010-09-25 03:10:06.000 268 33314.79 292.70 2376.66 31.19 2010-09-25 03:10:07.000 268 33314.86 292.74 2376.64 31.19 2010-09-25 03:10:08.000 268 33314.87 292.70 2376.71 31.19 2010-09-25 03:10:09.000 268 33314.77 292.75 2376.69 31.19 2010-09-25 03:10:10.000 268 33314.87 292.73 2376.63 31.19 2010-09-25 03:10:11.000 268 33314.89 292.75 2376.65 31.19 2010-09-25 03:10:12.000 268 33314.89 292.74 2376.68 31.19 2010-09-25 03:10:13.000 268 33314.93 292.74 2376.66 31.19 2010-09-25 03:10:14.000 268 33314.80 292.73 2376.63 31.19 2010-09-25 03:10:15.000 268 33314.82 292.73 2376.66 31.19 2010-09-25 03:10:16.000 268 33314.89 292.80 2376.61 31.19 2010-09-25 03:10:17.000 268 33314.75 292.76 2376.69 31.19 2010-09-25 03:10:18.000 268 33314.79 292.75 2376.69 31.19 2010-09-25 03:10:19.000 268 33314.92 292.73 2376.58 31.19 2010-09-25 03:10:20.000 268 33314.95 292.73 2376.57 31.19 2010-09-25 03:10:21.000 268 33314.95 292.69 2376.50 31.19 2010-09-25 03:10:22.000 268 33315.03 292.70 2376.62 31.19 2010-09-25 03:10:23.000 268 33315.03 292.74 2376.66 31.19 2010-09-25 03:10:24.000 268 33315.03 292.72 2376.62 31.19 2010-09-25 03:10:25.000 268 33315.05 292.72 2376.50 31.19 2010-09-25 03:10:26.000 268 33315.12 292.71 2376.55 31.19 2010-09-25 03:10:27.000 268 33315.10 292.71 2376.53 31.19 2010-09-25 03:10:28.000 268 33315.23 292.72 2376.59 31.19 2010-09-25 03:10:29.000 268 33315.00 292.71 2376.51 31.19 2010-09-25 03:10:30.000 268 33315.04 292.73 2376.57 31.19 2010-09-25 03:10:31.000 268 33315.21 292.71 2376.64 31.19 2010-09-25 03:10:32.000 268 33315.15 292.72 2376.56 31.19 2010-09-25 03:10:33.000 268 33315.27 292.72 2376.54 31.19 2010-09-25 03:10:34.000 268 33315.26 292.65 2376.51 31.19 2010-09-25 03:10:35.000 268 33315.21 292.74 2376.54 31.19 2010-09-25 03:10:36.000 268 33315.18 292.71 2376.58 31.19 2010-09-25 03:10:37.000 268 33315.23 292.64 2376.47 31.19 2010-09-25 03:10:38.000 268 33315.23 292.68 2376.56 31.19 2010-09-25 03:10:39.000 268 33315.20 292.69 2376.47 31.19 2010-09-25 03:10:40.000 268 33315.20 292.70 2376.53 31.19 2010-09-25 03:10:41.000 268 33315.24 292.70 2376.53 31.19 2010-09-25 03:10:42.000 268 33315.31 292.73 2376.49 31.19 2010-09-25 03:10:43.000 268 33315.27 292.72 2376.48 31.19 2010-09-25 03:10:44.000 268 33315.23 292.71 2376.50 31.19 2010-09-25 03:10:45.000 268 33315.24 292.72 2376.49 31.19 2010-09-25 03:10:46.000 268 33315.26 292.75 2376.41 31.19 2010-09-25 03:10:47.000 268 33315.11 292.73 2376.51 31.19 2010-09-25 03:10:48.000 268 33315.12 292.72 2376.51 31.19 2010-09-25 03:10:49.000 268 33315.12 292.76 2376.51 31.19 2010-09-25 03:10:50.000 268 33315.13 292.73 2376.37 31.19 2010-09-25 03:10:51.000 268 33315.05 292.72 2376.53 31.19 2010-09-25 03:10:52.000 268 33315.08 292.72 2376.41 31.19 2010-09-25 03:10:53.000 268 33315.14 292.78 2376.48 31.19 2010-09-25 03:10:54.000 268 33315.10 292.77 2376.47 31.19 2010-09-25 03:10:55.000 268 33315.11 292.75 2376.44 31.19 2010-09-25 03:10:56.000 268 33315.04 292.77 2376.48 31.19 2010-09-25 03:10:57.000 268 33314.97 292.78 2376.49 31.19 2010-09-25 03:10:58.000 268 33315.11 292.77 2376.45 31.19 2010-09-25 03:10:59.000 268 33315.05 292.80 2376.44 31.19 2010-09-25 03:11:00.000 268 33315.04 292.79 2376.43 31.19 2010-09-25 03:11:01.000 268 33315.12 292.78 2376.51 31.19 2010-09-25 03:11:02.000 268 33315.08 292.80 2376.47 31.19 2010-09-25 03:11:03.000 268 33315.05 292.80 2376.52 31.19 2010-09-25 03:11:04.000 268 33315.10 292.81 2376.50 31.19 2010-09-25 03:11:05.000 268 33315.07 292.82 2376.45 31.19 2010-09-25 03:11:06.000 268 33315.04 292.85 2376.48 31.19 2010-09-25 03:11:07.000 268 33315.13 292.85 2376.46 31.19 2010-09-25 03:11:08.000 268 33315.14 292.80 2376.46 31.19 2010-09-25 03:11:09.000 268 33315.08 292.87 2376.40 31.19 2010-09-25 03:11:10.000 268 33315.15 292.84 2376.55 31.19 2010-09-25 03:11:11.000 268 33315.15 292.86 2376.43 31.19 2010-09-25 03:11:12.000 268 33315.10 292.87 2376.45 31.19 2010-09-25 03:11:13.000 268 33315.19 292.85 2376.54 31.19 2010-09-25 03:11:14.000 268 33315.19 292.84 2376.53 31.19 2010-09-25 03:11:15.000 268 33315.15 292.88 2376.53 31.19 2010-09-25 03:11:16.000 268 33315.32 292.83 2376.56 31.19 2010-09-25 03:11:17.000 268 33315.26 292.86 2376.55 31.19 2010-09-25 03:11:18.000 268 33315.26 292.82 2376.51 31.19 2010-09-25 03:11:19.000 268 33315.38 292.85 2376.56 31.19 2010-09-25 03:11:20.000 268 33315.35 292.82 2376.36 31.19 2010-09-25 03:11:21.000 268 33315.30 292.86 2376.45 31.19 2010-09-25 03:11:22.000 268 33315.40 292.84 2376.38 31.19 2010-09-25 03:11:23.000 268 33315.44 292.84 2376.47 31.19 2010-09-25 03:11:24.000 268 33315.46 292.83 2376.45 31.19 2010-09-25 03:11:25.000 268 33315.42 292.89 2376.50 31.19 2010-09-25 03:11:26.000 268 33315.49 292.89 2376.46 31.19 2010-09-25 03:11:27.000 268 33315.44 292.85 2376.42 31.19 2010-09-25 03:11:28.000 268 33315.44 292.85 2376.49 31.19 2010-09-25 03:11:29.000 268 33315.51 292.86 2376.44 31.19 2010-09-25 03:11:30.000 268 33315.43 292.87 2376.41 31.19 2010-09-25 03:11:31.000 268 33315.49 292.83 2376.43 31.19 2010-09-25 03:11:32.000 268 33315.44 292.84 2376.37 31.19 2010-09-25 03:11:33.000 268 33315.45 292.86 2376.50 31.19 2010-09-25 03:11:34.000 268 33315.46 292.84 2376.40 31.19 2010-09-25 03:11:35.000 268 33315.39 292.87 2376.36 31.19 2010-09-25 03:11:36.000 268 33315.36 292.83 2376.43 31.19 2010-09-25 03:11:37.000 268 33315.42 292.84 2376.49 31.19 2010-09-25 03:11:38.000 268 33315.40 292.87 2376.41 31.19 2010-09-25 03:11:39.000 268 33315.40 292.88 2376.44 31.19 2010-09-25 03:11:40.000 268 33315.49 292.87 2376.45 31.19 2010-09-25 03:11:41.000 268 33315.43 292.86 2376.38 31.19 2010-09-25 03:11:42.000 268 33315.40 292.85 2376.39 31.19 2010-09-25 03:11:43.000 268 33315.39 292.88 2376.35 31.19 2010-09-25 03:11:44.000 268 33315.48 292.85 2376.48 31.19 2010-09-25 03:11:45.000 268 33315.41 292.83 2376.41 31.19 2010-09-25 03:11:46.000 268 33315.43 292.87 2376.43 31.19 2010-09-25 03:11:47.000 268 33315.36 292.91 2376.45 31.19 2010-09-25 03:11:48.000 268 33315.40 292.90 2376.45 31.19 2010-09-25 03:11:49.000 268 33315.48 292.86 2376.41 31.19 2010-09-25 03:11:50.000 268 33315.47 292.90 2376.45 31.19 2010-09-25 03:11:51.000 268 33315.38 292.88 2376.44 31.19 2010-09-25 03:11:52.000 268 33315.38 292.88 2376.43 31.19 2010-09-25 03:11:53.000 268 33315.43 292.91 2376.46 31.19 2010-09-25 03:11:54.000 268 33315.46 292.87 2376.39 31.19 2010-09-25 03:11:55.000 268 33315.41 292.93 2376.51 31.19 2010-09-25 03:11:56.000 268 33315.45 292.89 2376.42 31.19 2010-09-25 03:11:57.000 268 33315.37 292.87 2376.45 31.19 2010-09-25 03:11:58.000 268 33315.37 292.88 2376.45 31.19 2010-09-25 03:11:59.000 268 33315.48 292.82 2376.38 31.19 2010-09-25 03:12:00.000 268 33315.39 292.81 2376.41 31.19 2010-09-25 03:12:01.000 268 33315.42 292.86 2376.42 31.19 2010-09-25 03:12:02.000 268 33315.42 292.91 2376.41 31.19 2010-09-25 03:12:03.000 268 33315.40 292.85 2376.38 31.19 2010-09-25 03:12:04.000 268 33315.53 292.92 2376.51 31.19 2010-09-25 03:12:05.000 268 33315.50 292.84 2376.44 31.19 2010-09-25 03:12:06.000 268 33315.51 292.84 2376.47 31.19 2010-09-25 03:12:07.000 268 33315.55 292.90 2376.44 31.19 2010-09-25 03:12:08.000 268 33315.49 292.87 2376.50 31.19 2010-09-25 03:12:09.000 268 33315.48 292.86 2376.47 31.19 2010-09-25 03:12:10.000 268 33315.58 292.87 2376.43 31.19 2010-09-25 03:12:11.000 268 33315.50 292.89 2376.58 31.19 2010-09-25 03:12:12.000 268 33315.51 292.87 2376.51 31.19 2010-09-25 03:12:13.000 268 33315.54 292.88 2376.41 31.19 2010-09-25 03:12:14.000 268 33315.57 292.82 2376.41 31.19 2010-09-25 03:12:15.000 268 33315.49 292.88 2376.47 31.19 2010-09-25 03:12:16.000 268 33315.42 292.87 2376.42 31.19 2010-09-25 03:12:17.000 268 33315.63 292.88 2376.43 31.19 2010-09-25 03:12:18.000 268 33315.57 292.85 2376.43 31.19 2010-09-25 03:12:19.000 268 33315.56 292.88 2376.45 31.19 2010-09-25 03:12:20.000 268 33315.58 292.88 2376.45 31.19 2010-09-25 03:12:21.000 268 33315.58 292.91 2376.49 31.19 2010-09-25 03:12:22.000 268 33315.62 292.90 2376.36 31.19 2010-09-25 03:12:23.000 268 33315.56 292.88 2376.41 31.19 2010-09-25 03:12:24.000 268 33315.53 292.85 2376.39 31.19 2010-09-25 03:12:25.000 268 33315.55 292.90 2376.48 31.19 2010-09-25 03:12:26.000 268 33315.57 292.88 2376.39 31.19 2010-09-25 03:12:27.000 268 33315.51 292.84 2376.43 31.19 2010-09-25 03:12:28.000 268 33315.60 292.85 2376.48 31.19 2010-09-25 03:12:29.000 268 33315.57 292.89 2376.45 31.19 2010-09-25 03:12:30.000 268 33315.64 292.87 2376.44 31.19 2010-09-25 03:12:31.000 268 33315.65 292.89 2376.43 31.19 2010-09-25 03:12:32.000 268 33315.69 292.89 2376.42 31.19 2010-09-25 03:12:33.000 268 33315.70 292.84 2376.38 31.19 2010-09-25 03:12:34.000 268 33315.57 292.92 2376.43 31.19 2010-09-25 03:12:35.000 268 33315.60 292.89 2376.39 31.19 2010-09-25 03:12:36.000 268 33315.61 292.88 2376.37 31.19 2010-09-25 03:12:37.000 268 33315.65 292.85 2376.50 31.19 2010-09-25 03:12:38.000 268 33315.61 292.86 2376.34 31.19 2010-09-25 03:12:39.000 268 33315.52 292.86 2376.43 31.19 2010-09-25 03:12:40.000 268 33315.58 292.85 2376.46 31.19 2010-09-25 03:12:41.000 268 33315.60 292.85 2376.38 31.19 2010-09-25 03:12:42.000 268 33315.60 292.83 2376.35 31.19 2010-09-25 03:12:43.000 268 33315.66 292.88 2376.36 31.19 2010-09-25 03:12:44.000 268 33315.66 292.85 2376.43 31.19 2010-09-25 03:12:45.000 268 33315.61 292.88 2376.42 31.19 2010-09-25 03:12:46.000 268 33315.63 292.85 2376.48 31.19 2010-09-25 03:12:47.000 268 33315.61 292.84 2376.45 31.19 2010-09-25 03:12:48.000 268 33315.62 292.86 2376.36 31.19 2010-09-25 03:12:49.000 268 33315.66 292.87 2376.38 31.19 2010-09-25 03:12:50.000 268 33315.62 292.86 2376.34 31.19 2010-09-25 03:12:51.000 268 33315.67 292.87 2376.35 31.19 2010-09-25 03:12:52.000 268 33315.63 292.84 2376.48 31.19 2010-09-25 03:12:53.000 268 33315.67 292.85 2376.36 31.19 2010-09-25 03:12:54.000 268 33315.62 292.83 2376.41 31.19 2010-09-25 03:12:55.000 268 33315.58 292.89 2376.41 31.19 2010-09-25 03:12:56.000 268 33315.57 292.87 2376.39 31.19 2010-09-25 03:12:57.000 268 33315.60 292.82 2376.34 31.19 2010-09-25 03:12:58.000 268 33315.64 292.85 2376.45 31.19 2010-09-25 03:12:59.000 268 33315.53 292.85 2376.36 31.19 2010-09-25 03:13:00.000 268 33315.60 292.84 2376.32 31.19 2010-09-25 03:13:01.000 268 33315.60 292.87 2376.36 31.19 2010-09-25 03:13:02.000 268 33315.62 292.86 2376.44 31.19 2010-09-25 03:13:03.000 268 33315.57 292.89 2376.41 31.19 2010-09-25 03:13:04.000 268 33315.61 292.81 2376.39 31.19 2010-09-25 03:13:05.000 268 33315.60 292.84 2376.36 31.19 2010-09-25 03:13:06.000 268 33315.55 292.82 2376.34 31.19 2010-09-25 03:13:07.000 268 33315.56 292.87 2376.41 31.19 2010-09-25 03:13:08.000 268 33315.58 292.85 2376.48 31.19 2010-09-25 03:13:09.000 268 33315.55 292.86 2376.38 31.19 2010-09-25 03:13:10.000 268 33315.55 292.83 2376.38 31.19 2010-09-25 03:13:11.000 268 33315.48 292.89 2376.45 31.19 2010-09-25 03:13:12.000 268 33315.50 292.87 2376.42 31.19 2010-09-25 03:13:13.000 268 33315.47 292.88 2376.39 31.19 2010-09-25 03:13:14.000 268 33315.46 292.82 2376.41 31.19 2010-09-25 03:13:15.000 268 33315.52 292.85 2376.38 31.19 2010-09-25 03:13:16.000 268 33315.49 292.85 2376.36 31.19 2010-09-25 03:13:17.000 268 33315.27 292.89 2376.45 31.19 2010-09-25 03:13:18.000 268 33315.40 292.85 2376.39 31.19 2010-09-25 03:13:19.000 268 33315.45 292.84 2376.59 31.19 2010-09-25 03:13:20.000 268 33315.42 292.87 2376.50 31.19 2010-09-25 03:13:21.000 268 33315.32 292.86 2376.38 31.19 2010-09-25 03:13:22.000 268 33315.36 292.86 2376.48 31.19 2010-09-25 03:13:23.000 268 33315.43 292.92 2376.44 31.19 2010-09-25 03:13:24.000 268 33315.44 292.86 2376.45 31.19 2010-09-25 03:13:25.000 268 33315.46 292.83 2376.50 31.19 2010-09-25 03:13:26.000 268 33315.45 292.84 2376.45 31.19 2010-09-25 03:13:27.000 268 33315.45 292.86 2376.57 31.19 2010-09-25 03:13:28.000 268 33315.42 292.86 2376.42 31.19 2010-09-25 03:13:29.000 268 33315.49 292.87 2376.39 31.19 2010-09-25 03:13:30.000 268 33315.36 292.88 2376.41 31.19 2010-09-25 03:13:31.000 268 33315.46 292.84 2376.47 31.19 2010-09-25 03:13:32.000 268 33315.48 292.88 2376.39 31.19 2010-09-25 03:13:33.000 268 33315.42 292.86 2376.44 31.19 2010-09-25 03:13:34.000 268 33315.60 292.81 2376.45 31.19 2010-09-25 03:13:35.000 268 33315.46 292.88 2376.43 31.19 2010-09-25 03:13:36.000 268 33315.43 292.86 2376.45 31.19 2010-09-25 03:13:37.000 268 33315.41 292.87 2376.54 31.19 2010-09-25 03:13:38.000 268 33315.46 292.87 2376.49 31.19 2010-09-25 03:13:39.000 268 33315.39 292.84 2376.38 31.19 2010-09-25 03:13:40.000 268 33315.49 292.88 2376.40 31.19 2010-09-25 03:13:41.000 268 33315.49 292.86 2376.44 31.19 2010-09-25 03:13:42.000 268 33315.37 292.85 2376.41 31.19 2010-09-25 03:13:43.000 268 33315.40 292.87 2376.45 31.19 2010-09-25 03:13:44.000 268 33315.36 292.85 2376.44 31.19 2010-09-25 03:13:45.000 268 33315.36 292.86 2376.44 31.19 2010-09-25 03:13:46.000 268 33315.39 292.86 2376.43 31.19 2010-09-25 03:13:47.000 268 33315.39 292.86 2376.43 31.19 2010-09-25 03:13:48.000 268 33315.36 292.86 2376.44 31.19 2010-09-25 03:13:49.000 268 33315.34 292.83 2376.43 31.19 2010-09-25 03:13:50.000 268 33315.42 292.87 2376.47 31.19 2010-09-25 03:13:51.000 268 33315.38 292.85 2376.43 31.19 2010-09-25 03:13:52.000 268 33315.36 292.86 2376.50 31.19 2010-09-25 03:13:53.000 268 33315.33 292.89 2376.53 31.19 2010-09-25 03:13:54.000 268 33315.44 292.87 2376.51 31.19 2010-09-25 03:13:55.000 268 33315.33 292.82 2376.49 31.19 2010-09-25 03:13:56.000 268 33315.35 292.84 2376.51 31.19 2010-09-25 03:13:57.000 268 33315.38 292.87 2376.38 31.19 2010-09-25 03:13:58.000 268 33315.34 292.84 2376.56 31.19 2010-09-25 03:13:59.000 268 33315.20 292.89 2376.47 31.19 2010-09-25 03:14:00.000 268 33315.33 292.90 2376.46 31.19 2010-09-25 03:14:01.000 268 33315.29 292.89 2376.47 31.19 2010-09-25 03:14:02.000 268 33315.38 292.88 2376.43 31.19 2010-09-25 03:14:03.000 268 33315.28 292.89 2376.41 31.19 2010-09-25 03:14:04.000 268 33315.29 292.84 2376.50 31.19 2010-09-25 03:14:05.000 268 33315.30 292.87 2376.45 31.19 2010-09-25 03:14:06.000 268 33315.33 292.86 2376.52 31.19 2010-09-25 03:14:07.000 268 33315.25 292.86 2376.48 31.19 2010-09-25 03:14:08.000 268 33315.27 292.89 2376.48 31.19 2010-09-25 03:14:09.000 268 33315.37 292.85 2376.43 31.19 2010-09-25 03:14:10.000 268 33315.35 292.84 2376.37 31.19 2010-09-25 03:14:11.000 268 33315.14 292.87 2376.52 31.19 2010-09-25 03:14:12.000 268 33315.29 292.85 2376.49 31.19 2010-09-25 03:14:13.000 268 33315.18 292.85 2376.47 31.19 2010-09-25 03:14:14.000 268 33315.31 292.87 2376.54 31.19 2010-09-25 03:14:15.000 268 33315.33 292.88 2376.47 31.19 2010-09-25 03:14:16.000 268 33315.18 292.85 2376.43 31.19 2010-09-25 03:14:17.000 268 33315.20 292.88 2376.44 31.19 2010-09-25 03:14:18.000 268 33315.15 292.87 2376.43 31.19 2010-09-25 03:14:19.000 268 33315.20 292.86 2376.44 31.19 2010-09-25 03:14:20.000 268 33315.19 292.90 2376.48 31.19 2010-09-25 03:14:21.000 268 33315.18 292.84 2376.45 31.19 2010-09-25 03:14:22.000 268 33315.16 292.85 2376.54 31.19 2010-09-25 03:14:23.000 268 33315.14 292.86 2376.43 31.19 2010-09-25 03:14:24.000 268 33315.18 292.89 2376.53 31.19 2010-09-25 03:14:25.000 268 33315.19 292.89 2376.49 31.19 2010-09-25 03:14:26.000 268 33315.20 292.86 2376.42 31.19 2010-09-25 03:14:27.000 268 33315.21 292.85 2376.51 31.19 2010-09-25 03:14:28.000 268 33315.22 292.84 2376.54 31.19 2010-09-25 03:14:29.000 268 33315.09 292.85 2376.42 31.19 2010-09-25 03:14:30.000 268 33315.24 292.86 2376.47 31.19 2010-09-25 03:14:31.000 268 33315.21 292.84 2376.42 31.19 2010-09-25 03:14:32.000 268 33315.22 292.83 2376.47 31.19 2010-09-25 03:14:33.000 268 33315.19 292.88 2376.45 31.19 2010-09-25 03:14:34.000 268 33315.12 292.85 2376.53 31.19 2010-09-25 03:14:35.000 268 33315.23 292.87 2376.43 31.19 2010-09-25 03:14:36.000 268 33315.18 292.85 2376.47 31.19 2010-09-25 03:14:37.000 268 33315.18 292.83 2376.48 31.19 2010-09-25 03:14:38.000 268 33315.28 292.85 2376.41 31.19 2010-09-25 03:14:39.000 268 33315.17 292.84 2376.51 31.19 2010-09-25 03:14:40.000 268 33315.16 292.82 2376.48 31.19 2010-09-25 03:14:41.000 268 33315.24 292.85 2376.46 31.19 2010-09-25 03:14:42.000 268 33315.32 292.85 2376.42 31.19 2010-09-25 03:14:43.000 268 33315.24 292.84 2376.46 31.19 2010-09-25 03:14:44.000 268 33315.20 292.86 2376.45 31.19 2010-09-25 03:14:45.000 268 33315.33 292.85 2376.51 31.19 2010-09-25 03:14:46.000 268 33315.26 292.81 2376.51 31.19 2010-09-25 03:14:47.000 268 33315.26 292.83 2376.47 31.19 2010-09-25 03:14:48.000 268 33315.31 292.86 2376.49 31.19 2010-09-25 03:14:49.000 268 33315.27 292.89 2376.50 31.19 2010-09-25 03:14:50.000 268 33315.24 292.87 2376.48 31.19 2010-09-25 03:14:51.000 268 33315.32 292.85 2376.54 31.19 2010-09-25 03:14:52.000 268 33315.19 292.85 2376.47 31.19 2010-09-25 03:14:53.000 268 33315.29 292.83 2376.50 31.19 2010-09-25 03:14:54.000 268 33315.26 292.83 2376.50 31.19 2010-09-25 03:14:55.000 268 33315.33 292.82 2376.49 31.19 2010-09-25 03:14:56.000 268 33315.26 292.83 2376.43 31.19 2010-09-25 03:14:57.000 268 33315.21 292.85 2376.45 31.19 2010-09-25 03:14:58.000 268 33315.16 292.80 2376.53 31.19 2010-09-25 03:14:59.000 268 33315.27 292.81 2376.55 31.19 2010-09-25 03:15:00.000 268 33315.33 292.79 2376.48 31.19 2010-09-25 03:15:01.000 268 33315.30 292.79 2376.44 31.19 2010-09-25 03:15:02.000 268 33315.26 292.78 2376.44 31.19 2010-09-25 03:15:03.000 268 33315.35 292.81 2376.45 31.19 2010-09-25 03:15:04.000 268 33315.24 292.77 2376.40 31.19 2010-09-25 03:15:05.000 268 33315.35 292.74 2376.45 31.19 2010-09-25 03:15:06.000 268 33315.24 292.77 2376.44 31.19 2010-09-25 03:15:07.000 268 33315.27 292.78 2376.42 31.19 2010-09-25 03:15:08.000 268 33315.23 292.79 2376.45 31.19 2010-09-25 03:15:09.000 268 33315.21 292.82 2376.44 31.19 2010-09-25 03:15:10.000 268 33315.26 292.76 2376.41 31.19 2010-09-25 03:15:11.000 268 33315.23 292.77 2376.47 31.19 2010-09-25 03:15:12.000 268 33315.26 292.77 2376.39 31.19 2010-09-25 03:15:13.000 268 33315.26 292.75 2376.39 31.19 2010-09-25 03:15:14.000 268 33315.27 292.79 2376.37 31.19 2010-09-25 03:15:15.000 268 33315.29 292.79 2376.40 31.19 2010-09-25 03:15:16.000 268 33315.27 292.82 2376.48 31.19 2010-09-25 03:15:17.000 268 33315.23 292.80 2376.44 31.19 2010-09-25 03:15:18.000 268 33315.15 292.80 2376.48 31.19 2010-09-25 03:15:19.000 268 33315.22 292.78 2376.41 31.19 2010-09-25 03:15:20.000 268 33315.25 292.77 2376.44 31.19 2010-09-25 03:15:21.000 268 33315.17 292.81 2376.34 31.19 2010-09-25 03:15:22.000 268 33315.18 292.79 2376.39 31.19 2010-09-25 03:15:23.000 268 33315.24 292.80 2376.39 31.19 2010-09-25 03:15:24.000 268 33315.17 292.82 2376.45 31.19 2010-09-25 03:15:25.000 268 33315.17 292.79 2376.42 31.19 2010-09-25 03:15:26.000 268 33315.17 292.77 2376.37 31.19 2010-09-25 03:15:27.000 268 33315.17 292.81 2376.39 31.19 2010-09-25 03:15:28.000 268 33315.11 292.80 2376.36 31.19 2010-09-25 03:15:29.000 268 33315.18 292.81 2376.44 31.19 2010-09-25 03:15:30.000 268 33315.20 292.79 2376.36 31.19 2010-09-25 03:15:31.000 268 33315.11 292.81 2376.39 31.19 2010-09-25 03:15:32.000 268 33315.21 292.81 2376.39 31.19 2010-09-25 03:15:33.000 268 33315.12 292.82 2376.38 31.19 2010-09-25 03:15:34.000 268 33315.17 292.79 2376.51 31.19 2010-09-25 03:15:35.000 268 33315.08 292.80 2376.42 31.19 2010-09-25 03:15:36.000 268 33315.20 292.79 2376.36 31.19 2010-09-25 03:15:37.000 268 33315.12 292.81 2376.36 31.19 2010-09-25 03:15:38.000 268 33315.18 292.75 2376.48 31.19 2010-09-25 03:15:39.000 268 33315.15 292.75 2376.39 31.19 2010-09-25 03:15:40.000 268 33315.14 292.83 2376.38 31.19 2010-09-25 03:15:41.000 268 33315.15 292.78 2376.41 31.19 2010-09-25 03:15:42.000 268 33315.12 292.75 2376.38 31.19 2010-09-25 03:15:43.000 268 33315.12 292.72 2376.38 31.19 2010-09-25 03:15:44.000 268 33315.13 292.76 2376.39 31.19 2010-09-25 03:15:45.000 268 33315.15 292.77 2376.48 31.19 2010-09-25 03:15:46.000 268 33315.12 292.77 2376.38 31.19 2010-09-25 03:15:47.000 268 33315.10 292.75 2376.50 31.19 2010-09-25 03:15:48.000 268 33315.04 292.75 2376.47 31.19 2010-09-25 03:15:49.000 268 33315.11 292.77 2376.46 31.19 2010-09-25 03:15:50.000 268 33315.11 292.79 2376.46 31.19 2010-09-25 03:15:51.000 268 33315.06 292.77 2376.46 31.19 2010-09-25 03:15:52.000 268 33315.10 292.80 2376.35 31.19 2010-09-25 03:15:53.000 268 33315.07 292.77 2376.54 31.19 2010-09-25 03:15:54.000 268 33315.08 292.75 2376.45 31.19 2010-09-25 03:15:55.000 268 33315.09 292.75 2376.43 31.19 2010-09-25 03:15:56.000 268 33315.07 292.75 2376.43 31.19 2010-09-25 03:15:57.000 268 33315.07 292.80 2376.46 31.19 2010-09-25 03:15:58.000 268 33315.05 292.76 2376.34 31.19 2010-09-25 03:15:59.000 268 33315.04 292.78 2376.43 31.19 2010-09-25 03:16:00.000 268 33315.15 292.75 2376.52 31.19 2010-09-25 03:16:01.000 268 33314.99 292.74 2376.52 31.19 2010-09-25 03:16:02.000 268 33315.04 292.76 2376.43 31.19 2010-09-25 03:16:03.000 268 33315.04 292.75 2376.44 31.19 2010-09-25 03:16:04.000 268 33314.99 292.76 2376.38 31.19 2010-09-25 03:16:05.000 268 33315.10 292.73 2376.50 31.19 2010-09-25 03:16:06.000 268 33315.05 292.71 2376.41 31.19 2010-09-25 03:16:07.000 268 33315.04 292.73 2376.43 31.19 2010-09-25 03:16:08.000 268 33315.02 292.75 2376.41 31.19 2010-09-25 03:16:09.000 268 33315.04 292.73 2376.38 31.19 2010-09-25 03:16:10.000 268 33315.05 292.71 2376.44 31.19 2010-09-25 03:16:11.000 268 33314.98 292.76 2376.46 31.19 2010-09-25 03:16:12.000 268 33315.03 292.75 2376.44 31.19 2010-09-25 03:16:13.000 268 33314.95 292.74 2376.41 31.19 2010-09-25 03:16:14.000 268 33314.99 292.73 2376.37 31.19 2010-09-25 03:16:15.000 268 33314.99 292.73 2376.50 31.19 2010-09-25 03:16:16.000 268 33315.12 292.76 2376.44 31.19 2010-09-25 03:16:17.000 268 33314.94 292.71 2376.41 31.19 2010-09-25 03:16:18.000 268 33315.02 292.73 2376.47 31.19 2010-09-25 03:16:19.000 268 33314.96 292.70 2376.41 31.19 2010-09-25 03:16:20.000 268 33314.96 292.73 2376.47 31.19 2010-09-25 03:16:21.000 268 33315.05 292.70 2376.44 31.19 2010-09-25 03:16:22.000 268 33315.02 292.72 2376.41 31.19 2010-09-25 03:16:23.000 268 33315.02 292.73 2376.44 31.19 2010-09-25 03:16:24.000 268 33315.02 292.70 2376.47 31.19 2010-09-25 03:16:25.000 268 33314.99 292.68 2376.47 31.19 2010-09-25 03:16:26.000 268 33314.95 292.70 2376.38 31.19 2010-09-25 03:16:27.000 268 33315.02 292.75 2376.39 31.19 2010-09-25 03:16:28.000 268 33314.92 292.70 2376.45 31.19 2010-09-25 03:16:29.000 268 33314.96 292.71 2376.41 31.19 2010-09-25 03:16:30.000 268 33314.96 292.74 2376.36 31.19 2010-09-25 03:16:31.000 268 33314.89 292.73 2376.39 31.19 2010-09-25 03:16:32.000 268 33314.95 292.72 2376.41 31.19 2010-09-25 03:16:33.000 268 33314.94 292.71 2376.39 31.19 2010-09-25 03:16:34.000 268 33314.91 292.70 2376.39 31.19 2010-09-25 03:16:35.000 268 33314.85 292.68 2376.41 31.19 2010-09-25 03:16:36.000 268 33314.90 292.75 2376.32 31.19 2010-09-25 03:16:37.000 268 33314.92 292.70 2376.35 31.19 2010-09-25 03:16:38.000 268 33314.91 292.70 2376.42 31.19 2010-09-25 03:16:39.000 268 33314.91 292.73 2376.42 31.19 2010-09-25 03:16:40.000 268 33314.87 292.69 2376.41 31.19 2010-09-25 03:16:41.000 268 33314.82 292.69 2376.43 31.19 2010-09-25 03:16:42.000 268 33314.89 292.70 2376.37 31.19 2010-09-25 03:16:43.000 268 33314.86 292.71 2376.40 31.19 2010-09-25 03:16:44.000 268 33314.84 292.77 2376.43 31.19 2010-09-25 03:16:45.000 268 33314.83 292.73 2376.47 31.19 2010-09-25 03:16:46.000 268 33314.83 292.70 2376.41 31.19 2010-09-25 03:16:47.000 268 33314.87 292.73 2376.36 31.19 2010-09-25 03:16:48.000 268 33314.88 292.72 2376.37 31.19 2010-09-25 03:16:49.000 268 33314.82 292.72 2376.34 31.19 2010-09-25 03:16:50.000 268 33314.85 292.72 2376.45 31.19 2010-09-25 03:16:51.000 268 33314.83 292.72 2376.44 31.19 2010-09-25 03:16:52.000 268 33314.91 292.70 2376.45 31.19 2010-09-25 03:16:53.000 268 33314.80 292.67 2376.43 31.19 2010-09-25 03:16:54.000 268 33314.79 292.70 2376.48 31.19 2010-09-25 03:16:55.000 268 33314.77 292.70 2376.44 31.19 2010-09-25 03:16:56.000 268 33314.88 292.72 2376.47 31.19 2010-09-25 03:16:57.000 268 33314.77 292.73 2376.36 31.19 2010-09-25 03:16:58.000 268 33314.75 292.69 2376.38 31.19 2010-09-25 03:16:59.000 268 33314.72 292.70 2376.41 31.19 2010-09-25 03:17:00.000 268 33314.76 292.70 2376.41 31.19 2010-09-25 03:17:01.000 268 33314.78 292.71 2376.41 31.19 2010-09-25 03:17:02.000 268 33314.71 292.72 2376.43 31.19 2010-09-25 03:17:03.000 268 33314.72 292.73 2376.43 31.19 2010-09-25 03:17:04.000 268 33314.80 292.73 2376.41 31.19 2010-09-25 03:17:05.000 268 33314.65 292.69 2376.50 31.19 2010-09-25 03:17:06.000 268 33314.77 292.71 2376.41 31.19 2010-09-25 03:17:07.000 268 33314.69 292.71 2376.39 31.19 2010-09-25 03:17:08.000 268 33314.69 292.72 2376.47 31.19 2010-09-25 03:17:09.000 268 33314.63 292.71 2376.43 31.19 2010-09-25 03:17:10.000 268 33314.67 292.65 2376.42 31.19 2010-09-25 03:17:11.000 268 33314.63 292.69 2376.45 31.19 2010-09-25 03:17:12.000 268 33314.71 292.71 2376.48 31.19 2010-09-25 03:17:13.000 268 33314.62 292.72 2376.47 31.19 2010-09-25 03:17:14.000 268 33314.69 292.67 2376.44 31.19 2010-09-25 03:17:15.000 268 33314.66 292.70 2376.30 31.19 2010-09-25 03:17:16.000 268 33314.65 292.70 2376.50 31.19 2010-09-25 03:17:17.000 268 33314.64 292.69 2376.48 31.19 2010-09-25 03:17:18.000 268 33314.56 292.68 2376.52 31.19 2010-09-25 03:17:19.000 268 33314.67 292.66 2376.44 31.19 2010-09-25 03:17:20.000 268 33314.56 292.74 2376.48 31.19 2010-09-25 03:17:21.000 268 33314.60 292.75 2376.41 31.19 2010-09-25 03:17:22.000 268 33314.59 292.71 2376.42 31.19 2010-09-25 03:17:23.000 268 33314.65 292.68 2376.48 31.19 2010-09-25 03:17:24.000 268 33314.59 292.71 2376.44 31.19 2010-09-25 03:17:25.000 268 33314.65 292.70 2376.45 31.19 2010-09-25 03:17:26.000 268 33314.57 292.67 2376.47 31.19 2010-09-25 03:17:27.000 268 33314.62 292.69 2376.49 31.19 2010-09-25 03:17:28.000 268 33314.71 292.71 2376.51 31.19 2010-09-25 03:17:29.000 268 33314.70 292.68 2376.39 31.19 2010-09-25 03:17:30.000 268 33314.62 292.77 2376.40 31.19 2010-09-25 03:17:31.000 268 33314.69 292.73 2376.39 31.19 2010-09-25 03:17:32.000 268 33314.58 292.74 2376.44 31.19 2010-09-25 03:17:33.000 268 33314.58 292.73 2376.45 31.19 2010-09-25 03:17:34.000 268 33314.51 292.71 2376.35 31.19 2010-09-25 03:17:35.000 268 33314.63 292.71 2376.44 31.19 2010-09-25 03:17:36.000 268 33314.64 292.77 2376.41 31.19 2010-09-25 03:17:37.000 268 33314.57 292.73 2376.44 31.19 2010-09-25 03:17:38.000 268 33314.63 292.70 2376.50 31.19 2010-09-25 03:17:39.000 268 33314.62 292.71 2376.51 31.19 2010-09-25 03:17:40.000 268 33314.56 292.73 2376.45 31.19 2010-09-25 03:17:41.000 268 33314.61 292.73 2376.39 31.19 2010-09-25 03:17:42.000 268 33314.65 292.73 2376.51 31.19 2010-09-25 03:17:43.000 268 33314.56 292.71 2376.48 31.19 2010-09-25 03:17:44.000 268 33314.62 292.68 2376.47 31.19 2010-09-25 03:17:45.000 268 33314.58 292.76 2376.42 31.19 2010-09-25 03:17:46.000 268 33314.58 292.75 2376.36 31.19 2010-09-25 03:17:47.000 268 33314.61 292.75 2376.36 31.19 2010-09-25 03:17:48.000 268 33314.67 292.71 2376.43 31.19 2010-09-25 03:17:49.000 268 33314.58 292.74 2376.45 31.19 2010-09-25 03:17:50.000 268 33314.52 292.71 2376.50 31.19 2010-09-25 03:17:51.000 268 33314.52 292.72 2376.43 31.19 2010-09-25 03:17:52.000 268 33314.60 292.72 2376.34 31.19 2010-09-25 03:17:53.000 268 33314.66 292.77 2376.51 31.19 2010-09-25 03:17:54.000 268 33314.58 292.73 2376.45 31.19 2010-09-25 03:17:55.000 268 33314.56 292.70 2376.45 31.19 2010-09-25 03:17:56.000 268 33314.51 292.70 2376.46 31.19 2010-09-25 03:17:57.000 268 33314.55 292.75 2376.44 31.19 2010-09-25 03:17:58.000 268 33314.56 292.73 2376.47 31.19 2010-09-25 03:17:59.000 268 33314.53 292.72 2376.48 31.19 2010-09-25 03:18:00.000 268 33314.59 292.71 2376.43 31.19 2010-09-25 03:18:01.000 268 33314.52 292.68 2376.41 31.19 2010-09-25 03:18:02.000 268 33314.52 292.71 2376.45 31.19 2010-09-25 03:18:03.000 268 33314.50 292.74 2376.43 31.19 2010-09-25 03:18:04.000 268 33314.59 292.71 2376.44 31.19 2010-09-25 03:18:05.000 268 33314.44 292.74 2376.37 31.19 2010-09-25 03:18:06.000 268 33314.50 292.67 2376.55 31.19 2010-09-25 03:18:07.000 268 33314.41 292.70 2376.48 31.19 2010-09-25 03:18:08.000 268 33314.52 292.68 2376.41 31.19 2010-09-25 03:18:09.000 268 33314.56 292.73 2376.48 31.19 2010-09-25 03:18:10.000 268 33314.49 292.71 2376.45 31.19 2010-09-25 03:18:11.000 268 33314.50 292.69 2376.36 31.19 2010-09-25 03:18:12.000 268 33314.51 292.71 2376.38 31.19 2010-09-25 03:18:13.000 268 33314.54 292.72 2376.43 31.19 2010-09-25 03:18:14.000 268 33314.56 292.72 2376.41 31.19 2010-09-25 03:18:15.000 268 33314.58 292.68 2376.42 31.19 2010-09-25 03:18:16.000 268 33314.43 292.74 2376.41 31.19 2010-09-25 03:18:17.000 268 33314.48 292.75 2376.41 31.19 2010-09-25 03:18:18.000 268 33314.53 292.70 2376.39 31.19 2010-09-25 03:18:19.000 268 33314.49 292.74 2376.44 31.19 2010-09-25 03:18:20.000 268 33314.52 292.73 2376.47 31.19 2010-09-25 03:18:21.000 268 33314.50 292.74 2376.35 31.19 2010-09-25 03:18:22.000 268 33314.56 292.74 2376.39 31.19 2010-09-25 03:18:23.000 268 33314.57 292.71 2376.43 31.19 2010-09-25 03:18:24.000 268 33314.42 292.75 2376.39 31.19 2010-09-25 03:18:25.000 268 33314.47 292.75 2376.38 31.19 2010-09-25 03:18:26.000 268 33314.39 292.71 2376.38 31.19 2010-09-25 03:18:27.000 268 33314.44 292.72 2376.46 31.19 2010-09-25 03:18:28.000 268 33314.40 292.75 2376.50 31.19 2010-09-25 03:18:29.000 268 33314.52 292.74 2376.36 31.19 2010-09-25 03:18:30.000 268 33314.47 292.74 2376.50 31.19 2010-09-25 03:18:31.000 268 33314.53 292.72 2376.46 31.19 2010-09-25 03:18:32.000 268 33314.51 292.74 2376.50 31.19 2010-09-25 03:18:33.000 268 33314.53 292.73 2376.42 31.19 2010-09-25 03:18:34.000 268 33314.35 292.73 2376.43 31.19 2010-09-25 03:18:35.000 268 33314.47 292.74 2376.53 31.19 2010-09-25 03:18:36.000 268 33314.34 292.73 2376.35 31.19 2010-09-25 03:18:37.000 268 33314.37 292.70 2376.46 31.19 2010-09-25 03:18:38.000 268 33314.53 292.75 2376.50 31.19 2010-09-25 03:18:39.000 268 33314.46 292.73 2376.42 31.19 2010-09-25 03:18:40.000 268 33314.41 292.69 2376.35 31.19 2010-09-25 03:18:41.000 268 33314.49 292.78 2376.54 31.19 2010-09-25 03:18:42.000 268 33314.43 292.75 2376.46 31.19 2010-09-25 03:18:43.000 268 33314.46 292.72 2376.48 31.19 2010-09-25 03:18:44.000 268 33314.44 292.74 2376.36 31.19 2010-09-25 03:18:45.000 268 33314.35 292.79 2376.42 31.19 2010-09-25 03:18:46.000 268 33314.44 292.72 2376.43 31.19 2010-09-25 03:18:47.000 268 33314.36 292.73 2376.41 31.19 2010-09-25 03:18:48.000 268 33314.42 292.74 2376.41 31.19 2010-09-25 03:18:49.000 268 33314.40 292.73 2376.47 31.19 2010-09-25 03:18:50.000 268 33314.44 292.75 2376.46 31.19 2010-09-25 03:18:51.000 268 33314.44 292.72 2376.43 31.19 2010-09-25 03:18:52.000 268 33314.44 292.73 2376.51 31.19 2010-09-25 03:18:53.000 268 33314.43 292.75 2376.39 31.19 2010-09-25 03:18:54.000 268 33314.52 292.75 2376.38 31.19 2010-09-25 03:18:55.000 268 33314.49 292.73 2376.35 31.19 2010-09-25 03:18:56.000 268 33314.52 292.79 2376.44 31.19 2010-09-25 03:18:57.000 268 33314.50 292.75 2376.41 31.19 2010-09-25 03:18:58.000 268 33314.51 292.78 2376.38 31.19 2010-09-25 03:18:59.000 268 33314.34 292.78 2376.45 31.19 2010-09-25 03:19:00.000 268 33314.46 292.76 2376.44 31.19 2010-09-25 03:19:01.000 268 33314.43 292.77 2376.45 31.19 2010-09-25 03:19:02.000 268 33314.32 292.71 2376.43 31.19 2010-09-25 03:19:03.000 268 33314.43 292.75 2376.45 31.19 2010-09-25 03:19:04.000 268 33314.46 292.70 2376.36 31.19 2010-09-25 03:19:05.000 268 33314.31 292.73 2376.41 31.19 2010-09-25 03:19:06.000 268 33314.44 292.73 2376.45 31.19 2010-09-25 03:19:07.000 268 33314.36 292.74 2376.38 31.19 2010-09-25 03:19:08.000 268 33314.41 292.72 2376.47 31.19 2010-09-25 03:19:09.000 268 33314.37 292.73 2376.44 31.19 2010-09-25 03:19:10.000 268 33314.42 292.71 2376.50 31.19 2010-09-25 03:19:11.000 268 33314.47 292.73 2376.34 31.19 2010-09-25 03:19:12.000 268 33314.44 292.75 2376.48 31.19 2010-09-25 03:19:13.000 268 33314.44 292.72 2376.52 31.19 2010-09-25 03:19:14.000 268 33314.44 292.70 2376.36 31.19 2010-09-25 03:19:15.000 268 33314.47 292.74 2376.39 31.19 2010-09-25 03:19:16.000 268 33314.48 292.71 2376.38 31.19 2010-09-25 03:19:17.000 268 33314.30 292.71 2376.41 31.19 2010-09-25 03:19:18.000 268 33314.42 292.72 2376.40 31.19 2010-09-25 03:19:19.000 268 33314.38 292.74 2376.41 31.19 2010-09-25 03:19:20.000 268 33314.50 292.73 2376.44 31.19 2010-09-25 03:19:21.000 268 33314.48 292.71 2376.42 31.19 2010-09-25 03:19:22.000 268 33314.39 292.73 2376.36 31.19 2010-09-25 03:19:23.000 268 33314.51 292.71 2376.40 31.19 2010-09-25 03:19:24.000 268 33314.50 292.69 2376.48 31.19 2010-09-25 03:19:25.000 268 33314.41 292.73 2376.43 31.19 2010-09-25 03:19:26.000 268 33314.44 292.72 2376.34 31.19 2010-09-25 03:19:27.000 268 33314.43 292.74 2376.38 31.19 2010-09-25 03:19:28.000 268 33314.37 292.72 2376.44 31.19 2010-09-25 03:19:29.000 268 33314.39 292.70 2376.45 31.19 2010-09-25 03:19:30.000 268 33314.51 292.73 2376.44 31.19 2010-09-25 03:19:31.000 268 33314.51 292.71 2376.33 31.19 2010-09-25 03:19:32.000 268 33314.54 292.75 2376.39 31.19 2010-09-25 03:19:33.000 268 33314.43 292.73 2376.48 31.19 2010-09-25 03:19:34.000 268 33314.50 292.71 2376.36 31.19 2010-09-25 03:19:35.000 268 33314.39 292.73 2376.44 31.19 2010-09-25 03:19:36.000 268 33314.49 292.72 2376.39 31.19 2010-09-25 03:19:37.000 268 33314.43 292.70 2376.41 31.19 2010-09-25 03:19:38.000 268 33314.47 292.70 2376.39 31.19 2010-09-25 03:19:39.000 268 33314.48 292.71 2376.41 31.19 2010-09-25 03:19:40.000 268 33314.35 292.73 2376.39 31.19 2010-09-25 03:19:41.000 268 33314.53 292.75 2376.41 31.19 2010-09-25 03:19:42.000 268 33314.38 292.75 2376.46 31.19 2010-09-25 03:19:43.000 268 33314.43 292.71 2376.37 31.19 2010-09-25 03:19:44.000 268 33314.44 292.73 2376.36 31.19 2010-09-25 03:19:45.000 268 33314.49 292.70 2376.40 31.19 2010-09-25 03:19:46.000 268 33314.42 292.70 2376.39 31.19 2010-09-25 03:19:47.000 268 33314.50 292.68 2376.38 31.19 2010-09-25 03:19:48.000 268 33314.47 292.70 2376.35 31.19 2010-09-25 03:19:49.000 268 33314.48 292.67 2376.34 31.19 2010-09-25 03:19:50.000 268 33314.45 292.66 2376.35 31.19 2010-09-25 03:19:51.000 268 33314.48 292.73 2376.39 31.19 2010-09-25 03:19:52.000 268 33314.44 292.73 2376.41 31.19 2010-09-25 03:19:53.000 268 33314.39 292.72 2376.33 31.19 2010-09-25 03:19:54.000 268 33314.41 292.70 2376.36 31.19 2010-09-25 03:19:55.000 268 33314.44 292.71 2376.39 31.19 2010-09-25 03:19:56.000 268 33314.49 292.71 2376.37 31.19 2010-09-25 03:19:57.000 268 33314.46 292.70 2376.34 31.19 2010-09-25 03:19:58.000 268 33314.47 292.71 2376.32 31.19 2010-09-25 03:19:59.000 268 33314.47 292.68 2376.31 31.19 2010-09-25 03:20:00.000 268 33314.50 292.71 2376.36 31.19 2010-09-25 03:20:01.000 268 33314.43 292.71 2376.32 31.19 2010-09-25 03:20:02.000 268 33314.43 292.69 2376.36 31.19 2010-09-25 03:20:03.000 268 33314.45 292.69 2376.40 31.19 2010-09-25 03:20:04.000 268 33314.58 292.69 2376.36 31.19 2010-09-25 03:20:05.000 268 33314.59 292.71 2376.43 31.19 2010-09-25 03:20:06.000 268 33314.52 292.67 2376.31 31.19 2010-09-25 03:20:07.000 268 33314.49 292.66 2376.35 31.19 2010-09-25 03:20:08.000 268 33314.48 292.71 2376.39 31.19 2010-09-25 03:20:09.000 268 33314.57 292.70 2376.36 31.19 2010-09-25 03:20:10.000 268 33314.55 292.65 2376.38 31.19 2010-09-25 03:20:11.000 268 33314.42 292.66 2376.39 31.19 2010-09-25 03:20:12.000 268 33314.43 292.66 2376.42 31.19 2010-09-25 03:20:13.000 268 33314.47 292.63 2376.32 31.19 2010-09-25 03:20:14.000 268 33314.49 292.70 2376.44 31.19 2010-09-25 03:20:15.000 268 33314.52 292.68 2376.35 31.19 2010-09-25 03:20:16.000 268 33314.44 292.68 2376.38 31.19 2010-09-25 03:20:17.000 268 33314.46 292.68 2376.36 31.19 2010-09-25 03:20:18.000 268 33314.51 292.70 2376.35 31.19 2010-09-25 03:20:19.000 268 33314.43 292.66 2376.28 31.19 2010-09-25 03:20:20.000 268 33314.48 292.66 2376.32 31.19 2010-09-25 03:20:21.000 268 33314.47 292.68 2376.34 31.19 2010-09-25 03:20:22.000 268 33314.45 292.68 2376.35 31.19 2010-09-25 03:20:23.000 268 33314.47 292.64 2376.42 31.19 2010-09-25 03:20:24.000 268 33314.50 292.66 2376.36 31.19 2010-09-25 03:20:25.000 268 33314.44 292.66 2376.35 31.19 2010-09-25 03:20:26.000 268 33314.49 292.61 2376.30 31.19 2010-09-25 03:20:27.000 268 33314.48 292.67 2376.31 31.19 2010-09-25 03:20:28.000 268 33314.50 292.64 2376.34 31.19 2010-09-25 03:20:29.000 268 33314.50 292.69 2376.38 31.19 2010-09-25 03:20:30.000 268 33314.37 292.69 2376.28 31.19 2010-09-25 03:20:31.000 268 33314.39 292.67 2376.32 31.19 2010-09-25 03:20:32.000 268 33314.40 292.67 2376.29 31.19 2010-09-25 03:20:33.000 268 33314.43 292.62 2376.39 31.19 2010-09-25 03:20:34.000 268 33314.46 292.67 2376.41 31.19 2010-09-25 03:20:35.000 268 33314.40 292.65 2376.23 31.19 2010-09-25 03:20:36.000 268 33314.40 292.62 2376.30 31.19 2010-09-25 03:20:37.000 268 33314.33 292.62 2376.27 31.19 2010-09-25 03:20:38.000 268 33314.39 292.63 2376.36 31.19 2010-09-25 03:20:39.000 268 33314.38 292.65 2376.41 31.19 2010-09-25 03:20:40.000 268 33314.52 292.65 2376.39 31.19 2010-09-25 03:20:41.000 268 33314.44 292.67 2376.36 31.19 2010-09-25 03:20:42.000 268 33314.40 292.67 2376.36 31.19 2010-09-25 03:20:43.000 268 33314.37 292.65 2376.36 31.19 2010-09-25 03:20:44.000 268 33314.40 292.63 2376.28 31.19 2010-09-25 03:20:45.000 268 33314.37 292.67 2376.29 31.19 2010-09-25 03:20:46.000 268 33314.42 292.65 2376.28 31.19 2010-09-25 03:20:47.000 268 33314.39 292.67 2376.35 31.19 2010-09-25 03:20:48.000 268 33314.40 292.62 2376.31 31.19 2010-09-25 03:20:49.000 268 33314.40 292.63 2376.27 31.19 2010-09-25 03:20:50.000 268 33314.47 292.66 2376.34 31.19 2010-09-25 03:20:51.000 268 33314.42 292.63 2376.26 31.19 2010-09-25 03:20:52.000 268 33314.36 292.63 2376.32 31.19 2010-09-25 03:20:53.000 268 33314.37 292.63 2376.28 31.19 2010-09-25 03:20:54.000 268 33314.39 292.64 2376.33 31.19 2010-09-25 03:20:55.000 268 33314.42 292.63 2376.26 31.19 2010-09-25 03:20:56.000 268 33314.44 292.65 2376.24 31.19 2010-09-25 03:20:57.000 268 33314.44 292.61 2376.26 31.19 2010-09-25 03:20:58.000 268 33314.52 292.62 2376.29 31.19 2010-09-25 03:20:59.000 268 33314.43 292.67 2376.23 31.19 2010-09-25 03:21:00.000 268 33314.40 292.66 2376.26 31.19 2010-09-25 03:21:01.000 268 33314.47 292.61 2376.23 31.19 2010-09-25 03:21:02.000 268 33314.44 292.65 2376.28 31.19 2010-09-25 03:21:03.000 268 33314.47 292.67 2376.25 31.19 2010-09-25 03:21:04.000 268 33314.43 292.58 2376.25 31.19 2010-09-25 03:21:05.000 268 33314.47 292.65 2376.24 31.19 2010-09-25 03:21:06.000 268 33314.42 292.68 2376.28 31.19 2010-09-25 03:21:07.000 268 33314.52 292.65 2376.29 31.19 2010-09-25 03:21:08.000 268 33314.45 292.63 2376.28 31.19 2010-09-25 03:21:09.000 268 33314.47 292.68 2376.25 31.19 2010-09-25 03:21:10.000 268 33314.46 292.69 2376.19 31.19 2010-09-25 03:21:11.000 268 33314.39 292.67 2376.29 31.19 2010-09-25 03:21:12.000 268 33314.54 292.62 2376.25 31.19 2010-09-25 03:21:13.000 268 33314.42 292.64 2376.32 31.19 2010-09-25 03:21:14.000 268 33314.46 292.63 2376.31 31.19 2010-09-25 03:21:15.000 268 33314.43 292.61 2376.25 31.19 2010-09-25 03:21:16.000 268 33314.38 292.66 2376.27 31.19 2010-09-25 03:21:17.000 268 33314.50 292.61 2376.32 31.19 2010-09-25 03:21:18.000 268 33314.41 292.64 2376.23 31.19 2010-09-25 03:21:19.000 268 33314.43 292.61 2376.25 31.19 2010-09-25 03:21:20.000 268 33314.47 292.61 2376.26 31.19 2010-09-25 03:21:21.000 268 33314.43 292.59 2376.28 31.19 2010-09-25 03:21:22.000 268 33314.48 292.63 2376.26 31.19 2010-09-25 03:21:23.000 268 33314.42 292.69 2376.27 31.19 2010-09-25 03:21:24.000 268 33314.39 292.64 2376.29 31.19 2010-09-25 03:21:25.000 268 33314.44 292.60 2376.27 31.19 2010-09-25 03:21:26.000 268 33314.44 292.62 2376.30 31.19 2010-09-25 03:21:27.000 268 33314.49 292.60 2376.33 31.19 2010-09-25 03:21:28.000 268 33314.39 292.58 2376.24 31.19 2010-09-25 03:21:29.000 268 33314.40 292.60 2376.28 31.19 2010-09-25 03:21:30.000 268 33314.44 292.62 2376.26 31.19 2010-09-25 03:21:31.000 268 33314.40 292.62 2376.16 31.19 2010-09-25 03:21:32.000 268 33314.45 292.61 2376.23 31.19 2010-09-25 03:21:33.000 268 33314.39 292.61 2376.26 31.19 2010-09-25 03:21:34.000 268 33314.49 292.63 2376.22 31.19 2010-09-25 03:21:35.000 268 33314.43 292.64 2376.28 31.19 2010-09-25 03:21:36.000 268 33314.31 292.61 2376.32 31.19 2010-09-25 03:21:37.000 268 33314.40 292.62 2376.31 31.19 2010-09-25 03:21:38.000 268 33314.40 292.62 2376.29 31.19 2010-09-25 03:21:39.000 268 33314.39 292.62 2376.28 31.19 2010-09-25 03:21:40.000 268 33314.33 292.62 2376.30 31.19 2010-09-25 03:21:41.000 268 33314.40 292.60 2376.38 31.19 2010-09-25 03:21:42.000 268 33314.34 292.60 2376.19 31.19 2010-09-25 03:21:43.000 268 33314.38 292.59 2376.25 31.19 2010-09-25 03:21:44.000 268 33314.44 292.60 2376.26 31.19 2010-09-25 03:21:45.000 268 33314.40 292.58 2376.15 31.19 2010-09-25 03:21:46.000 268 33314.30 292.61 2376.43 31.19 2010-09-25 03:21:47.000 268 33314.40 292.61 2376.38 31.19 2010-09-25 03:21:48.000 268 33314.42 292.62 2376.25 31.19 2010-09-25 03:21:49.000 268 33314.36 292.59 2376.25 31.19 2010-09-25 03:21:50.000 268 33314.40 292.62 2376.30 31.19 2010-09-25 03:21:51.000 268 33314.41 292.60 2376.34 31.19 2010-09-25 03:21:52.000 268 33314.47 292.57 2376.39 31.19 2010-09-25 03:21:53.000 268 33314.32 292.62 2376.32 31.19 2010-09-25 03:21:54.000 268 33314.40 292.61 2376.39 31.19 2010-09-25 03:21:55.000 268 33314.39 292.62 2376.36 31.19 2010-09-25 03:21:56.000 268 33314.35 292.56 2376.26 31.19 2010-09-25 03:21:57.000 268 33314.32 292.58 2376.29 31.19 2010-09-25 03:21:58.000 268 33314.38 292.56 2376.25 31.19 2010-09-25 03:21:59.000 268 33314.26 292.59 2376.22 31.19 2010-09-25 03:22:00.000 268 33314.36 292.56 2376.29 31.19 2010-09-25 03:22:01.000 268 33314.42 292.57 2376.28 31.19 2010-09-25 03:22:02.000 268 33314.31 292.57 2376.24 31.19 2010-09-25 03:22:03.000 268 33314.26 292.57 2376.31 31.19 2010-09-25 03:22:04.000 268 33314.31 292.57 2376.28 31.19 2010-09-25 03:22:05.000 268 33314.24 292.60 2376.28 31.19 2010-09-25 03:22:06.000 268 33314.43 292.58 2376.26 31.19 2010-09-25 03:22:07.000 268 33314.26 292.58 2376.21 31.19 2010-09-25 03:22:08.000 268 33314.29 292.61 2376.32 31.19 2010-09-25 03:22:09.000 268 33314.37 292.58 2376.23 31.19 2010-09-25 03:22:10.000 268 33314.31 292.54 2376.27 31.19 2010-09-25 03:22:11.000 268 33314.34 292.58 2376.33 31.19 2010-09-25 03:22:12.000 268 33314.34 292.57 2376.29 31.19 2010-09-25 03:22:13.000 268 33314.31 292.55 2376.33 31.19 2010-09-25 03:22:14.000 268 33314.30 292.57 2376.31 31.19 2010-09-25 03:22:15.000 268 33314.38 292.56 2376.29 31.19 2010-09-25 03:22:16.000 268 33314.34 292.62 2376.31 31.19 2010-09-25 03:22:17.000 268 33314.43 292.59 2376.34 31.19 2010-09-25 03:22:18.000 268 33314.30 292.56 2376.28 31.19 2010-09-25 03:22:19.000 268 33314.34 292.57 2376.29 31.19 2010-09-25 03:22:20.000 268 33314.34 292.58 2376.22 31.19 2010-09-25 03:22:21.000 268 33314.30 292.59 2376.30 31.19 2010-09-25 03:22:22.000 268 33314.34 292.59 2376.31 31.19 2010-09-25 03:22:23.000 268 33314.36 292.58 2376.34 31.19 2010-09-25 03:22:24.000 268 33314.28 292.58 2376.35 31.19 2010-09-25 03:22:25.000 268 33314.34 292.54 2376.31 31.19 2010-09-25 03:22:26.000 268 33314.33 292.58 2376.19 31.19 2010-09-25 03:22:27.000 268 33314.31 292.57 2376.27 31.19 2010-09-25 03:22:28.000 268 33314.30 292.56 2376.26 31.19 2010-09-25 03:22:29.000 268 33314.36 292.58 2376.19 31.19 2010-09-25 03:22:30.000 268 33314.30 292.55 2376.26 31.19 2010-09-25 03:22:31.000 268 33314.31 292.56 2376.25 31.19 2010-09-25 03:22:32.000 268 33314.26 292.59 2376.28 31.19 2010-09-25 03:22:33.000 268 33314.36 292.61 2376.34 31.19 2010-09-25 03:22:34.000 268 33314.21 292.60 2376.22 31.19 2010-09-25 03:22:35.000 268 33314.36 292.57 2376.25 31.19 2010-09-25 03:22:36.000 268 33314.33 292.57 2376.23 31.19 2010-09-25 03:22:37.000 268 33314.25 292.57 2376.23 31.19 2010-09-25 03:22:38.000 268 33314.27 292.54 2376.27 31.19 2010-09-25 03:22:39.000 268 33314.30 292.56 2376.23 31.19 2010-09-25 03:22:40.000 268 33314.37 292.59 2376.19 31.19 2010-09-25 03:22:41.000 268 33314.27 292.58 2376.26 31.19 2010-09-25 03:22:42.000 268 33314.25 292.53 2376.14 31.19 2010-09-25 03:22:43.000 268 33314.30 292.56 2376.17 31.19 2010-09-25 03:22:44.000 268 33314.31 292.54 2376.20 31.19 2010-09-25 03:22:45.000 268 33314.27 292.55 2376.28 31.19 2010-09-25 03:22:46.000 268 33314.30 292.56 2376.23 31.19 2010-09-25 03:22:47.000 268 33314.21 292.55 2376.24 31.19 2010-09-25 03:22:48.000 268 33314.34 292.56 2376.29 31.19 2010-09-25 03:22:49.000 268 33314.31 292.54 2376.31 31.19 2010-09-25 03:22:50.000 268 33314.30 292.54 2376.19 31.19 2010-09-25 03:22:51.000 268 33314.31 292.56 2376.26 31.19 2010-09-25 03:22:52.000 268 33314.30 292.52 2376.27 31.19 2010-09-25 03:22:53.000 268 33314.25 292.51 2376.19 31.19 2010-09-25 03:22:54.000 268 33314.27 292.53 2376.29 31.19 2010-09-25 03:22:55.000 268 33314.24 292.54 2376.28 31.19 2010-09-25 03:22:56.000 268 33314.34 292.55 2376.21 31.19 2010-09-25 03:22:57.000 268 33314.27 292.52 2376.23 31.19 2010-09-25 03:22:58.000 268 33314.27 292.53 2376.15 31.19 2010-09-25 03:22:59.000 268 33314.30 292.53 2376.23 31.19 2010-09-25 03:23:00.000 268 33314.22 292.55 2376.27 31.19 2010-09-25 03:23:01.000 268 33314.30 292.54 2376.23 31.19 2010-09-25 03:23:02.000 268 33314.28 292.51 2376.20 31.19 2010-09-25 03:23:03.000 268 33314.24 292.55 2376.26 31.19 2010-09-25 03:23:04.000 268 33314.31 292.57 2376.23 31.19 2010-09-25 03:23:05.000 268 33314.28 292.51 2376.29 31.19 2010-09-25 03:23:06.000 268 33314.24 292.54 2376.29 31.19 2010-09-25 03:23:07.000 268 33314.27 292.53 2376.34 31.19 2010-09-25 03:23:08.000 268 33314.29 292.53 2376.24 31.19 2010-09-25 03:23:09.000 268 33314.25 292.56 2376.26 31.19 2010-09-25 03:23:10.000 268 33314.21 292.52 2376.19 31.19 2010-09-25 03:23:11.000 268 33314.36 292.51 2376.25 31.19 2010-09-25 03:23:12.000 268 33314.28 292.58 2376.31 31.19 2010-09-25 03:23:13.000 268 33314.31 292.53 2376.28 31.19 2010-09-25 03:23:14.000 268 33314.25 292.53 2376.25 31.19 2010-09-25 03:23:15.000 268 33314.24 292.53 2376.23 31.19 2010-09-25 03:23:16.000 268 33314.34 292.50 2376.24 31.19 2010-09-25 03:23:17.000 268 33314.19 292.51 2376.27 31.19 2010-09-25 03:23:18.000 268 33314.29 292.56 2376.24 31.19 2010-09-25 03:23:19.000 268 33314.28 292.52 2376.20 31.19 2010-09-25 03:23:20.000 268 33314.34 292.55 2376.22 31.19 2010-09-25 03:23:21.000 268 33314.30 292.54 2376.28 31.19 2010-09-25 03:23:22.000 268 33314.25 292.54 2376.20 31.19 2010-09-25 03:23:23.000 268 33314.24 292.52 2376.21 31.19 2010-09-25 03:23:24.000 268 33314.25 292.56 2376.18 31.19 2010-09-25 03:23:25.000 268 33314.26 292.55 2376.23 31.19 2010-09-25 03:23:26.000 268 33314.29 292.55 2376.31 31.19 2010-09-25 03:23:27.000 268 33314.32 292.54 2376.26 31.19 2010-09-25 03:23:28.000 268 33314.28 292.47 2376.34 31.19 2010-09-25 03:23:29.000 268 33314.29 292.54 2376.25 31.19 2010-09-25 03:23:30.000 268 33314.37 292.56 2376.25 31.19 2010-09-25 03:23:31.000 268 33314.29 292.54 2376.19 31.19 2010-09-25 03:23:32.000 268 33314.33 292.54 2376.25 31.19 2010-09-25 03:23:33.000 268 33314.30 292.55 2376.17 31.19 2010-09-25 03:23:34.000 268 33314.25 292.52 2376.19 31.19 2010-09-25 03:23:35.000 268 33314.44 292.58 2376.16 31.19 2010-09-25 03:23:36.000 268 33314.27 292.54 2376.20 31.19 2010-09-25 03:23:37.000 268 33314.31 292.53 2376.22 31.19 2010-09-25 03:23:38.000 268 33314.31 292.52 2376.25 31.19 2010-09-25 03:23:39.000 268 33314.30 292.56 2376.20 31.19 2010-09-25 03:23:40.000 268 33314.46 292.60 2376.20 31.19 2010-09-25 03:23:41.000 268 33314.27 292.53 2376.23 31.19 2010-09-25 03:23:42.000 268 33314.38 292.59 2376.23 31.19 2010-09-25 03:23:43.000 268 33314.31 292.56 2376.22 31.19 2010-09-25 03:23:44.000 268 33314.34 292.54 2376.22 31.19 2010-09-25 03:23:45.000 268 33314.27 292.56 2376.13 31.19 2010-09-25 03:23:46.000 268 33314.18 292.55 2376.24 31.19 2010-09-25 03:23:47.000 268 33314.34 292.58 2376.26 31.19 2010-09-25 03:23:48.000 268 33314.27 292.58 2376.22 31.19 2010-09-25 03:23:49.000 268 33314.26 292.54 2376.25 31.19 2010-09-25 03:23:50.000 268 33314.31 292.52 2376.22 31.19 2010-09-25 03:23:51.000 268 33314.30 292.57 2376.18 31.19 2010-09-25 03:23:52.000 268 33314.30 292.51 2376.19 31.19 2010-09-25 03:23:53.000 268 33314.31 292.56 2376.19 31.19 2010-09-25 03:23:54.000 268 33314.28 292.61 2376.20 31.19 2010-09-25 03:23:55.000 268 33314.35 292.57 2376.17 31.19 2010-09-25 03:23:56.000 268 33314.25 292.52 2376.21 31.19 2010-09-25 03:23:57.000 268 33314.31 292.55 2376.19 31.19 2010-09-25 03:23:58.000 268 33314.31 292.54 2376.22 31.19 2010-09-25 03:23:59.000 268 33314.29 292.58 2376.28 31.19 2010-09-25 03:24:00.000 268 33314.33 292.57 2376.22 31.19 2010-09-25 03:24:01.000 268 33314.28 292.53 2376.23 31.19 2010-09-25 03:24:02.000 268 33314.33 292.56 2376.25 31.19 2010-09-25 03:24:03.000 268 33314.28 292.58 2376.17 31.19 2010-09-25 03:24:04.000 268 33314.21 292.56 2376.25 31.19 2010-09-25 03:24:05.000 268 33314.37 292.55 2376.18 31.19 2010-09-25 03:24:06.000 268 33314.34 292.56 2376.19 31.19 2010-09-25 03:24:07.000 268 33314.28 292.53 2376.20 31.19 2010-09-25 03:24:08.000 268 33314.25 292.53 2376.26 31.19 2010-09-25 03:24:09.000 268 33314.33 292.57 2376.17 31.19 2010-09-25 03:24:10.000 268 33314.35 292.57 2376.22 31.19 2010-09-25 03:24:11.000 268 33314.31 292.56 2376.16 31.19 2010-09-25 03:24:12.000 268 33314.31 292.55 2376.21 31.19 2010-09-25 03:24:13.000 268 33314.26 292.53 2376.14 31.19 2010-09-25 03:24:14.000 268 33314.35 292.54 2376.16 31.19 2010-09-25 03:24:15.000 268 33314.37 292.51 2376.19 31.19 2010-09-25 03:24:16.000 268 33314.26 292.52 2376.23 31.19 2010-09-25 03:24:17.000 268 33314.30 292.53 2376.23 31.19 2010-09-25 03:24:18.000 268 33314.41 292.50 2376.18 31.19 2010-09-25 03:24:19.000 268 33314.37 292.50 2376.14 31.19 2010-09-25 03:24:20.000 268 33314.34 292.57 2376.25 31.19 2010-09-25 03:24:21.000 268 33314.32 292.54 2376.19 31.19 2010-09-25 03:24:22.000 268 33314.27 292.54 2376.20 31.19 2010-09-25 03:24:23.000 268 33314.33 292.50 2376.20 31.19 2010-09-25 03:24:24.000 268 33314.30 292.53 2376.16 31.19 2010-09-25 03:24:25.000 268 33314.29 292.49 2376.20 31.19 2010-09-25 03:24:26.000 268 33314.26 292.53 2376.12 31.19 2010-09-25 03:24:27.000 268 33314.37 292.51 2376.11 31.19 2010-09-25 03:24:28.000 268 33314.36 292.48 2376.18 31.19 2010-09-25 03:24:29.000 268 33314.28 292.50 2376.16 31.19 2010-09-25 03:24:30.000 268 33314.35 292.52 2376.20 31.19 2010-09-25 03:24:31.000 268 33314.29 292.50 2376.20 31.19 2010-09-25 03:24:32.000 268 33314.37 292.50 2376.12 31.19 2010-09-25 03:24:33.000 268 33314.33 292.48 2376.20 31.19 2010-09-25 03:24:34.000 268 33314.45 292.49 2376.12 31.19 2010-09-25 03:24:35.000 268 33314.36 292.48 2376.19 31.19 2010-09-25 03:24:36.000 268 33314.35 292.55 2376.15 31.19 2010-09-25 03:24:37.000 268 33314.33 292.51 2376.16 31.19 2010-09-25 03:24:38.000 268 33314.30 292.54 2376.22 31.19 2010-09-25 03:24:39.000 268 33314.31 292.53 2376.18 31.19 2010-09-25 03:24:40.000 268 33314.33 292.51 2376.14 31.19 2010-09-25 03:24:41.000 268 33314.31 292.50 2376.16 31.19 2010-09-25 03:24:42.000 268 33314.38 292.53 2376.16 31.19 2010-09-25 03:24:43.000 268 33314.36 292.52 2376.16 31.19 2010-09-25 03:24:44.000 268 33314.23 292.50 2376.20 31.19 2010-09-25 03:24:45.000 268 33314.25 292.48 2376.24 31.19 2010-09-25 03:24:46.000 268 33314.31 292.52 2376.15 31.19 2010-09-25 03:24:47.000 268 33314.33 292.49 2376.20 31.19 2010-09-25 03:24:48.000 268 33314.27 292.54 2376.26 31.19 2010-09-25 03:24:49.000 268 33314.21 292.54 2376.15 31.19 2010-09-25 03:24:50.000 268 33314.25 292.51 2376.13 31.19 2010-09-25 03:24:51.000 268 33314.30 292.51 2376.15 31.19 2010-09-25 03:24:52.000 268 33314.30 292.50 2376.19 31.19 2010-09-25 03:24:53.000 268 33314.23 292.51 2376.20 31.19 2010-09-25 03:24:54.000 268 33314.30 292.53 2376.10 31.19 2010-09-25 03:24:55.000 268 33314.29 292.50 2376.19 31.19 2010-09-25 03:24:56.000 268 33314.27 292.49 2376.20 31.19 2010-09-25 03:24:57.000 268 33314.31 292.53 2376.19 31.19 2010-09-25 03:24:58.000 268 33314.15 292.54 2376.11 31.19 2010-09-25 03:24:59.000 268 33314.43 292.46 2376.23 31.19 2010-09-25 03:25:00.000 268 33314.36 292.50 2376.18 31.19 2010-09-25 03:25:01.000 268 33314.28 292.46 2376.25 31.19 2010-09-25 03:25:02.000 268 33314.27 292.46 2376.20 31.19 2010-09-25 03:25:03.000 268 33314.30 292.49 2376.17 31.19 2010-09-25 03:25:04.000 268 33314.25 292.48 2376.16 31.19 2010-09-25 03:25:05.000 268 33314.32 292.49 2376.15 31.19 2010-09-25 03:25:06.000 268 33314.17 292.49 2376.16 31.19 2010-09-25 03:25:07.000 268 33314.22 292.47 2376.13 31.19 2010-09-25 03:25:08.000 268 33314.30 292.48 2376.19 31.19 2010-09-25 03:25:09.000 268 33314.28 292.51 2376.17 31.19 2010-09-25 03:25:10.000 268 33314.13 292.47 2376.16 31.19 2010-09-25 03:25:11.000 268 33314.26 292.51 2376.23 31.19 2010-09-25 03:25:12.000 268 33314.27 292.46 2376.02 31.19 2010-09-25 03:25:13.000 268 33314.27 292.47 2376.12 31.19 2010-09-25 03:25:14.000 268 33314.27 292.45 2376.13 31.19 2010-09-25 03:25:15.000 268 33314.19 292.52 2376.18 31.19 2010-09-25 03:25:16.000 268 33314.25 292.50 2376.07 31.19 2010-09-25 03:25:17.000 268 33314.28 292.47 2376.10 31.19 2010-09-25 03:25:18.000 268 33314.30 292.46 2376.17 31.19 2010-09-25 03:25:19.000 268 33314.24 292.47 2376.18 31.19 2010-09-25 03:25:20.000 268 33314.22 292.49 2376.18 31.19 2010-09-25 03:25:21.000 268 33314.29 292.48 2376.14 31.19 2010-09-25 03:25:22.000 268 33314.20 292.48 2376.14 31.19 2010-09-25 03:25:23.000 268 33314.27 292.47 2376.16 31.19 2010-09-25 03:25:24.000 268 33314.30 292.47 2376.14 31.19 2010-09-25 03:25:25.000 268 33314.25 292.44 2376.18 31.19 2010-09-25 03:25:26.000 268 33314.33 292.49 2376.10 31.19 2010-09-25 03:25:27.000 268 33314.31 292.44 2376.16 31.19 2010-09-25 03:25:28.000 268 33314.33 292.45 2376.11 31.19 2010-09-25 03:25:29.000 268 33314.21 292.48 2376.14 31.19 2010-09-25 03:25:30.000 268 33314.36 292.47 2376.10 31.19 2010-09-25 03:25:31.000 268 33314.26 292.44 2376.14 31.19 2010-09-25 03:25:32.000 268 33314.24 292.46 2376.14 31.19 2010-09-25 03:25:33.000 268 33314.26 292.52 2376.09 31.19 2010-09-25 03:25:34.000 268 33314.19 292.49 2376.06 31.19 2010-09-25 03:25:35.000 268 33314.33 292.43 2376.16 31.19 2010-09-25 03:25:36.000 268 33314.28 292.46 2376.19 31.19 2010-09-25 03:25:37.000 268 33314.24 292.48 2376.23 31.19 2010-09-25 03:25:38.000 268 33314.25 292.44 2376.14 31.19 2010-09-25 03:25:39.000 268 33314.39 292.45 2376.14 31.19 2010-09-25 03:25:40.000 268 33314.30 292.46 2376.01 31.19 2010-09-25 03:25:41.000 268 33314.40 292.44 2376.20 31.19 2010-09-25 03:25:42.000 268 33314.33 292.42 2376.09 31.19 2010-09-25 03:25:43.000 268 33314.25 292.41 2376.07 31.19 2010-09-25 03:25:44.000 268 33314.33 292.41 2376.13 31.19 2010-09-25 03:25:45.000 268 33314.33 292.47 2376.20 31.19 2010-09-25 03:25:46.000 268 33314.30 292.45 2376.17 31.19 2010-09-25 03:25:47.000 268 33314.31 292.42 2376.20 31.19 2010-09-25 03:25:48.000 268 33314.30 292.44 2376.10 31.19 2010-09-25 03:25:49.000 268 33314.22 292.40 2376.18 31.19 2010-09-25 03:25:50.000 268 33314.39 292.45 2376.16 31.19 2010-09-25 03:25:51.000 268 33314.43 292.42 2376.16 31.19 2010-09-25 03:25:52.000 268 33314.27 292.37 2376.13 31.19 2010-09-25 03:25:53.000 268 33314.39 292.44 2376.10 31.19 2010-09-25 03:25:54.000 268 33314.39 292.41 2376.09 31.19 2010-09-25 03:25:55.000 268 33314.35 292.44 2376.14 31.19 2010-09-25 03:25:56.000 268 33314.33 292.41 2376.10 31.19 2010-09-25 03:25:57.000 268 33314.46 292.41 2376.17 31.19 2010-09-25 03:25:58.000 268 33314.33 292.42 2376.23 31.19 2010-09-25 03:25:59.000 268 33314.40 292.39 2376.17 31.19 2010-09-25 03:26:00.000 268 33314.34 292.44 2376.18 31.19 2010-09-25 03:26:01.000 268 33314.33 292.42 2376.16 31.19 2010-09-25 03:26:02.000 268 33314.33 292.45 2376.23 31.19 2010-09-25 03:26:03.000 268 33314.34 292.39 2376.14 31.19 2010-09-25 03:26:04.000 268 33314.37 292.35 2376.11 31.19 2010-09-25 03:26:05.000 268 33314.37 292.39 2376.22 31.19 2010-09-25 03:26:06.000 268 33314.33 292.37 2376.16 31.19 2010-09-25 03:26:07.000 268 33314.24 292.39 2376.18 31.19 2010-09-25 03:26:08.000 268 33314.32 292.40 2376.16 31.19 2010-09-25 03:26:09.000 268 33314.40 292.43 2376.11 31.19 2010-09-25 03:26:10.000 268 33314.41 292.39 2376.19 31.19 2010-09-25 03:26:11.000 268 33314.34 292.38 2376.16 31.19 2010-09-25 03:26:12.000 268 33314.40 292.36 2376.04 31.19 2010-09-25 03:26:13.000 268 33314.37 292.38 2376.01 31.19 2010-09-25 03:26:14.000 268 33314.33 292.39 2376.04 31.19 2010-09-25 03:26:15.000 268 33314.42 292.45 2376.09 31.19 2010-09-25 03:26:16.000 268 33314.37 292.43 2376.10 31.19 2010-09-25 03:26:17.000 268 33314.32 292.40 2376.10 31.19 2010-09-25 03:26:18.000 268 33314.39 292.39 2376.11 31.19 2010-09-25 03:26:19.000 268 33314.38 292.37 2376.15 31.19 2010-09-25 03:26:20.000 268 33314.42 292.38 2376.12 31.19 2010-09-25 03:26:21.000 268 33314.38 292.38 2376.15 31.19 2010-09-25 03:26:22.000 268 33314.33 292.35 2376.28 31.19 2010-09-25 03:26:23.000 268 33314.40 292.40 2376.10 31.19 2010-09-25 03:26:24.000 268 33314.36 292.37 2376.23 31.19 2010-09-25 03:26:25.000 268 33314.37 292.35 2376.19 31.19 2010-09-25 03:26:26.000 268 33314.33 292.32 2376.10 31.19 2010-09-25 03:26:27.000 268 33314.34 292.43 2376.26 31.19 2010-09-25 03:26:28.000 268 33314.40 292.37 2376.14 31.19 2010-09-25 03:26:29.000 268 33314.41 292.40 2376.18 31.19 2010-09-25 03:26:30.000 268 33314.40 292.35 2376.09 31.19 2010-09-25 03:26:31.000 268 33314.39 292.36 2376.05 31.19 2010-09-25 03:26:32.000 268 33314.43 292.37 2376.07 31.19 2010-09-25 03:26:33.000 268 33314.36 292.37 2376.07 31.19 2010-09-25 03:26:34.000 268 33314.36 292.34 2376.11 31.19 2010-09-25 03:26:35.000 268 33314.43 292.34 2376.09 31.19 2010-09-25 03:26:36.000 268 33314.44 292.35 2376.24 31.19 2010-09-25 03:26:37.000 268 33314.44 292.35 2376.16 31.19 2010-09-25 03:26:38.000 268 33314.42 292.34 2376.18 31.19 2010-09-25 03:26:39.000 268 33314.43 292.35 2376.16 31.19 2010-09-25 03:26:40.000 268 33314.37 292.33 2376.16 31.19 2010-09-25 03:26:41.000 268 33314.49 292.36 2376.13 31.19 2010-09-25 03:26:42.000 268 33314.48 292.35 2376.11 31.19 2010-09-25 03:26:43.000 268 33314.39 292.36 2376.12 31.19 2010-09-25 03:26:44.000 268 33314.47 292.29 2376.12 31.19 2010-09-25 03:26:45.000 268 33314.49 292.34 2376.10 31.19 2010-09-25 03:26:46.000 268 33314.44 292.32 2376.11 31.19 2010-09-25 03:26:47.000 268 33314.47 292.35 2376.16 31.19 2010-09-25 03:26:48.000 268 33314.39 292.30 2376.08 31.19 2010-09-25 03:26:49.000 268 33314.35 292.29 2376.09 31.19 2010-09-25 03:26:50.000 268 33314.49 292.33 2376.11 31.19 2010-09-25 03:26:51.000 268 33314.44 292.38 2376.16 31.19 2010-09-25 03:26:52.000 268 33314.46 292.36 2376.11 31.19 2010-09-25 03:26:53.000 268 33314.49 292.34 2376.02 31.19 2010-09-25 03:26:54.000 268 33314.42 292.30 2376.12 31.19 2010-09-25 03:26:55.000 268 33314.42 292.30 2376.20 31.19 2010-09-25 03:26:56.000 268 33314.41 292.31 2376.13 31.19 2010-09-25 03:26:57.000 268 33314.36 292.31 2376.13 31.19 2010-09-25 03:26:58.000 268 33314.34 292.31 2376.06 31.19 2010-09-25 03:26:59.000 268 33314.47 292.30 2376.18 31.19 2010-09-25 03:27:00.000 268 33314.42 292.27 2376.13 31.19 2010-09-25 03:27:01.000 268 33314.43 292.28 2376.10 31.19 2010-09-25 03:27:02.000 268 33314.43 292.32 2376.06 31.19 2010-09-25 03:27:03.000 268 33314.48 292.35 2376.20 31.19 2010-09-25 03:27:04.000 268 33314.42 292.30 2376.16 31.19 2010-09-25 03:27:05.000 268 33314.37 292.28 2376.10 31.19 2010-09-25 03:27:06.000 268 33314.46 292.34 2376.04 31.19 2010-09-25 03:27:07.000 268 33314.44 292.33 2376.09 31.19 2010-09-25 03:27:08.000 268 33314.42 292.29 2376.09 31.19 2010-09-25 03:27:09.000 268 33314.37 292.34 2376.11 31.19 2010-09-25 03:27:10.000 268 33314.42 292.29 2376.05 31.19 2010-09-25 03:27:11.000 268 33314.30 292.32 2376.17 31.19 2010-09-25 03:27:12.000 268 33314.37 292.30 2376.13 31.19 2010-09-25 03:27:13.000 268 33314.36 292.27 2376.13 31.19 2010-09-25 03:27:14.000 268 33314.34 292.26 2376.16 31.19 2010-09-25 03:27:15.000 268 33314.37 292.32 2376.04 31.19 2010-09-25 03:27:16.000 268 33314.41 292.32 2376.14 31.19 2010-09-25 03:27:17.000 268 33314.42 292.31 2376.10 31.19 2010-09-25 03:27:18.000 268 33314.39 292.29 2376.16 31.19 2010-09-25 03:27:19.000 268 33314.44 292.28 2376.16 31.19 2010-09-25 03:27:20.000 268 33314.43 292.27 2376.14 31.19 2010-09-25 03:27:21.000 268 33314.42 292.28 2376.12 31.19 2010-09-25 03:27:22.000 268 33314.31 292.31 2376.18 31.19 2010-09-25 03:27:23.000 268 33314.48 292.28 2376.03 31.19 2010-09-25 03:27:24.000 268 33314.32 292.25 2376.16 31.19 2010-09-25 03:27:25.000 268 33314.37 292.24 2376.21 31.19 2010-09-25 03:27:26.000 268 33314.37 292.30 2376.02 31.19 2010-09-25 03:27:27.000 268 33314.31 292.27 2376.09 31.19 2010-09-25 03:27:28.000 268 33314.35 292.25 2376.03 31.19 2010-09-25 03:27:29.000 268 33314.34 292.27 2376.04 31.19 2010-09-25 03:27:30.000 268 33314.39 292.25 2376.09 31.19 2010-09-25 03:27:31.000 268 33314.39 292.25 2376.14 31.19 2010-09-25 03:27:32.000 268 33314.34 292.22 2376.12 31.19 2010-09-25 03:27:33.000 268 33314.30 292.26 2376.12 31.19 2010-09-25 03:27:34.000 268 33314.37 292.27 2376.03 31.19 2010-09-25 03:27:35.000 268 33314.34 292.23 2376.09 31.19 2010-09-25 03:27:36.000 268 33314.31 292.25 2376.13 31.19 2010-09-25 03:27:37.000 268 33314.40 292.26 2376.12 31.19 2010-09-25 03:27:38.000 268 33314.30 292.23 2376.06 31.19 2010-09-25 03:27:39.000 268 33314.33 292.21 2376.11 31.19 2010-09-25 03:27:40.000 268 33314.27 292.24 2376.12 31.19 2010-09-25 03:27:41.000 268 33314.33 292.25 2376.11 31.19 2010-09-25 03:27:42.000 268 33314.29 292.28 2376.13 31.19 2010-09-25 03:27:43.000 268 33314.28 292.25 2375.99 31.19 2010-09-25 03:27:44.000 268 33314.21 292.23 2376.07 31.19 2010-09-25 03:27:45.000 268 33314.20 292.25 2376.10 31.19 2010-09-25 03:27:46.000 268 33314.30 292.24 2376.11 31.19 2010-09-25 03:27:47.000 268 33314.27 292.21 2376.03 31.19 2010-09-25 03:27:48.000 268 33314.31 292.27 2376.10 31.19 2010-09-25 03:27:49.000 268 33314.31 292.27 2376.09 31.19 2010-09-25 03:27:50.000 268 33314.31 292.23 2376.07 31.19 2010-09-25 03:27:51.000 268 33314.34 292.23 2376.20 31.19 2010-09-25 03:27:52.000 268 33314.30 292.24 2376.11 31.19 2010-09-25 03:27:53.000 268 33314.33 292.23 2376.05 31.19 2010-09-25 03:27:54.000 268 33314.28 292.22 2376.18 31.19 2010-09-25 03:27:55.000 268 33314.32 292.22 2376.07 31.19 2010-09-25 03:27:56.000 268 33314.22 292.23 2376.03 31.19 2010-09-25 03:27:57.000 268 33314.19 292.20 2376.07 31.19 2010-09-25 03:27:58.000 268 33314.29 292.24 2376.07 31.19 2010-09-25 03:27:59.000 268 33314.31 292.25 2376.04 31.19 2010-09-25 03:28:00.000 268 33314.25 292.23 2376.11 31.19 2010-09-25 03:28:01.000 268 33314.27 292.21 2376.10 31.19 2010-09-25 03:28:02.000 268 33314.25 292.21 2376.10 31.19 2010-09-25 03:28:03.000 268 33314.27 292.23 2376.10 31.19 2010-09-25 03:28:04.000 268 33314.27 292.21 2376.14 31.19 2010-09-25 03:28:05.000 268 33314.33 292.22 2376.09 31.19 2010-09-25 03:28:06.000 268 33314.21 292.20 2376.06 31.19 2010-09-25 03:28:07.000 268 33314.30 292.24 2376.09 31.19 2010-09-25 03:28:08.000 268 33314.31 292.22 2376.07 31.19 2010-09-25 03:28:09.000 268 33314.21 292.20 2376.09 31.19 2010-09-25 03:28:10.000 268 33314.29 292.22 2376.04 31.19 2010-09-25 03:28:11.000 268 33314.17 292.21 2376.10 31.19 2010-09-25 03:28:12.000 268 33314.18 292.20 2376.14 31.19 2010-09-25 03:28:13.000 268 33314.19 292.20 2376.04 31.19 2010-09-25 03:28:14.000 268 33314.19 292.20 2376.04 31.19 2010-09-25 03:28:15.000 268 33314.21 292.17 2376.04 31.19 2010-09-25 03:28:16.000 268 33314.28 292.16 2376.09 31.19 2010-09-25 03:28:17.000 268 33314.28 292.20 2376.06 31.19 2010-09-25 03:28:18.000 268 33314.16 292.20 2376.10 31.19 2010-09-25 03:28:19.000 268 33314.22 292.21 2376.15 31.19 2010-09-25 03:28:20.000 268 33314.24 292.19 2376.13 31.19 2010-09-25 03:28:21.000 268 33314.30 292.18 2376.13 31.19 2010-09-25 03:28:22.000 268 33314.18 292.17 2376.05 31.19 2010-09-25 03:28:23.000 268 33314.17 292.13 2376.10 31.19 2010-09-25 03:28:24.000 268 33314.16 292.15 2376.16 31.19 2010-09-25 03:28:25.000 268 33314.09 292.15 2376.13 31.18 2010-09-25 03:28:26.000 268 33314.16 292.14 2376.11 31.18 2010-09-25 03:28:27.000 268 33314.18 292.14 2376.10 31.18 2010-09-25 03:28:28.000 268 33314.17 292.17 2376.07 31.19 2010-09-25 03:28:29.000 268 33314.18 292.13 2376.05 31.19 2010-09-25 03:28:30.000 268 33314.14 292.16 2376.12 31.18 2010-09-25 03:28:31.000 268 33314.16 292.15 2376.14 31.19 2010-09-25 03:28:32.000 268 33314.11 292.17 2376.07 31.18 2010-09-25 03:28:33.000 268 33314.16 292.13 2376.01 31.19 2010-09-25 03:28:34.000 268 33314.31 292.14 2376.14 31.19 2010-09-25 03:28:35.000 268 33314.24 292.11 2376.04 31.19 2010-09-25 03:28:36.000 268 33314.17 292.13 2375.97 31.19 2010-09-25 03:28:37.000 268 33314.23 292.08 2376.17 31.19 2010-09-25 03:28:38.000 268 33314.14 292.11 2376.13 31.19 2010-09-25 03:28:39.000 268 33314.21 292.13 2376.04 31.19 2010-09-25 03:28:40.000 268 33314.16 292.10 2376.10 31.19 2010-09-25 03:28:41.000 268 33314.22 292.09 2376.05 31.19 2010-09-25 03:28:42.000 268 33314.21 292.12 2376.05 31.19 2010-09-25 03:28:43.000 268 33314.28 292.13 2376.05 31.18 2010-09-25 03:28:44.000 268 33314.23 292.10 2376.06 31.19 2010-09-25 03:28:45.000 268 33314.24 292.13 2376.01 31.19 2010-09-25 03:28:46.000 268 33314.27 292.09 2376.11 31.19 2010-09-25 03:28:47.000 268 33314.32 292.11 2376.05 31.18 2010-09-25 03:28:48.000 268 33314.15 292.05 2376.02 31.19 2010-09-25 03:28:49.000 268 33314.20 292.11 2376.04 31.19 2010-09-25 03:28:50.000 268 33314.17 292.09 2376.04 31.19 2010-09-25 03:28:51.000 268 33314.22 292.07 2375.98 31.19 2010-09-25 03:28:52.000 268 33314.20 292.12 2376.06 31.19 2010-09-25 03:28:53.000 268 33314.16 292.13 2376.07 31.19 2010-09-25 03:28:54.000 268 33314.25 292.05 2376.09 31.19 2010-09-25 03:28:55.000 268 33314.18 292.10 2376.12 31.19 2010-09-25 03:28:56.000 268 33314.20 292.11 2376.10 31.18 2010-09-25 03:28:57.000 268 33314.26 292.11 2376.05 31.19 2010-09-25 03:28:58.000 268 33314.14 292.11 2376.00 31.18 2010-09-25 03:28:59.000 268 33314.22 292.08 2376.04 31.18 2010-09-25 03:29:00.000 268 33314.20 292.08 2375.97 31.19 2010-09-25 03:29:01.000 268 33314.17 292.10 2376.01 31.19 2010-09-25 03:29:02.000 268 33314.17 292.13 2375.95 31.18 2010-09-25 03:29:03.000 268 33314.20 292.08 2375.96 31.18 2010-09-25 03:29:04.000 268 33314.21 292.11 2376.05 31.18 2010-09-25 03:29:05.000 268 33314.25 292.11 2375.97 31.19 2010-09-25 03:29:06.000 268 33314.18 292.10 2376.09 31.18 2010-09-25 03:29:07.000 268 33314.14 292.11 2376.05 31.18 2010-09-25 03:29:08.000 268 33314.18 292.06 2376.03 31.18 2010-09-25 03:29:09.000 268 33314.18 292.12 2376.05 31.18 2010-09-25 03:29:10.000 268 33314.18 292.12 2376.04 31.19 2010-09-25 03:29:11.000 268 33314.21 292.11 2375.97 31.19 2010-09-25 03:29:12.000 268 33314.14 292.12 2375.96 31.19 2010-09-25 03:29:13.000 268 33314.17 292.08 2376.10 31.18 2010-09-25 03:29:14.000 268 33314.18 292.07 2376.02 31.18 2010-09-25 03:29:15.000 268 33314.13 292.09 2376.00 31.19 2010-09-25 03:29:16.000 268 33314.12 292.11 2375.99 31.19 2010-09-25 03:29:17.000 268 33314.22 292.09 2375.94 31.19 2010-09-25 03:29:18.000 268 33314.21 292.11 2376.02 31.19 2010-09-25 03:29:19.000 268 33314.27 292.12 2376.07 31.19 2010-09-25 03:29:20.000 268 33314.16 292.11 2376.10 31.19 2010-09-25 03:29:21.000 268 33314.22 292.13 2376.03 31.18 2010-09-25 03:29:22.000 268 33314.18 292.13 2375.92 31.19 2010-09-25 03:29:23.000 268 33314.34 292.12 2376.04 31.19 2010-09-25 03:29:24.000 268 33314.19 292.11 2375.99 31.19 2010-09-25 03:29:25.000 268 33314.22 292.13 2376.04 31.19 2010-09-25 03:29:26.000 268 33314.22 292.14 2376.04 31.19 2010-09-25 03:29:27.000 268 33314.25 292.11 2375.94 31.19 2010-09-25 03:29:28.000 268 33314.23 292.12 2376.04 31.19 2010-09-25 03:29:29.000 268 33314.08 292.11 2375.91 31.18 2010-09-25 03:29:30.000 268 33314.33 292.17 2376.06 31.19 2010-09-25 03:29:31.000 268 33314.19 292.11 2376.00 31.19 2010-09-25 03:29:32.000 268 33314.29 292.11 2376.06 31.19 2010-09-25 03:29:33.000 268 33314.39 292.11 2376.01 31.19 2010-09-25 03:29:34.000 268 33314.33 292.11 2376.02 31.19 2010-09-25 03:29:35.000 268 33314.33 292.10 2376.00 31.19 2010-09-25 03:29:36.000 268 33314.29 292.12 2376.00 31.19 2010-09-25 03:29:37.000 268 33314.43 292.06 2375.95 31.19 2010-09-25 03:29:38.000 268 33314.34 292.05 2375.93 31.19 2010-09-25 03:29:39.000 268 33314.31 292.14 2376.00 31.19 2010-09-25 03:29:40.000 268 33314.34 292.07 2375.97 31.19 2010-09-25 03:29:41.000 268 33314.40 292.10 2375.91 31.19 2010-09-25 03:29:42.000 268 33314.39 292.05 2376.00 31.19 2010-09-25 03:29:43.000 268 33314.31 292.08 2375.97 31.19 2010-09-25 03:29:44.000 268 33314.36 292.08 2375.98 31.19 2010-09-25 03:29:45.000 268 33314.33 292.06 2376.00 31.19 2010-09-25 03:29:46.000 268 33314.39 292.05 2375.95 31.19 2010-09-25 03:29:47.000 268 33314.35 292.07 2376.00 31.19 2010-09-25 03:29:48.000 268 33314.33 292.06 2375.99 31.19 2010-09-25 03:29:49.000 268 33314.44 292.05 2375.93 31.19 2010-09-25 03:29:50.000 268 33314.46 292.06 2375.90 31.19 2010-09-25 03:29:51.000 268 33314.40 292.08 2375.98 31.19 2010-09-25 03:29:52.000 268 33314.42 292.06 2375.90 31.19 2010-09-25 03:29:53.000 268 33314.44 292.06 2375.93 31.19 2010-09-25 03:29:54.000 268 33314.36 292.04 2375.96 31.19 2010-09-25 03:29:55.000 268 33314.51 292.03 2375.93 31.19 2010-09-25 03:29:56.000 268 33314.44 292.05 2375.82 31.19 2010-09-25 03:29:57.000 268 33314.44 292.04 2375.93 31.19 2010-09-25 03:29:58.000 268 33314.38 291.99 2375.90 31.19 2010-09-25 03:29:59.000 268 33314.34 291.98 2375.88 31.19 2010-09-25 03:30:00.000 268 33314.47 291.97 2375.91 31.19 2010-09-25 03:30:01.000 268 33314.39 292.05 2375.98 31.19 2010-09-25 03:30:02.000 268 33314.46 292.00 2375.97 31.19 2010-09-25 03:30:03.000 268 33314.44 292.05 2375.93 31.19 2010-09-25 03:30:04.000 268 33314.49 291.99 2375.96 31.19 2010-09-25 03:30:05.000 268 33314.42 291.96 2375.86 31.19 2010-09-25 03:30:06.000 268 33314.49 291.99 2375.88 31.18 2010-09-25 03:30:07.000 268 33314.47 291.98 2375.91 31.19 2010-09-25 03:30:08.000 268 33314.43 291.97 2375.87 31.19 2010-09-25 03:30:09.000 268 33314.51 291.98 2375.85 31.19 2010-09-25 03:30:10.000 268 33314.41 291.99 2375.91 31.19 2010-09-25 03:30:11.000 268 33314.35 292.02 2375.90 31.18 2010-09-25 03:30:12.000 268 33314.51 292.03 2375.92 31.19 2010-09-25 03:30:13.000 268 33314.56 291.96 2375.93 31.19 2010-09-25 03:30:14.000 268 33314.47 291.97 2375.91 31.19 2010-09-25 03:30:15.000 268 33314.46 291.98 2375.89 31.19 2010-09-25 03:30:16.000 268 33314.42 291.99 2375.87 31.19 2010-09-25 03:30:17.000 268 33314.45 292.01 2375.97 31.19 2010-09-25 03:30:18.000 268 33314.38 291.94 2375.93 31.19 2010-09-25 03:30:19.000 268 33314.41 291.94 2375.92 31.19 2010-09-25 03:30:20.000 268 33314.50 291.93 2375.93 31.19 2010-09-25 03:30:21.000 268 33314.48 291.96 2375.88 31.19 2010-09-25 03:30:22.000 268 33314.44 291.91 2375.86 31.19 2010-09-25 03:30:23.000 268 33314.43 291.99 2375.84 31.19 2010-09-25 03:30:24.000 268 33314.47 291.97 2375.88 31.19 2010-09-25 03:30:25.000 268 33314.46 292.02 2375.87 31.19 2010-09-25 03:30:26.000 268 33314.47 291.94 2375.78 31.19 2010-09-25 03:30:27.000 268 33314.43 291.94 2375.91 31.19 2010-09-25 03:30:28.000 268 33314.42 291.95 2375.86 31.18 2010-09-25 03:30:29.000 268 33314.42 291.96 2375.86 31.19 2010-09-25 03:30:30.000 268 33314.34 291.95 2375.89 31.19 2010-09-25 03:30:31.000 268 33314.44 291.93 2375.97 31.19 2010-09-25 03:30:32.000 268 33314.39 291.92 2375.92 31.19 2010-09-25 03:30:33.000 268 33314.55 291.92 2375.85 31.19 2010-09-25 03:30:34.000 268 33314.42 291.91 2375.92 31.19 2010-09-25 03:30:35.000 268 33314.42 291.88 2375.83 31.19 2010-09-25 03:30:36.000 268 33314.51 291.95 2375.97 31.19 2010-09-25 03:30:37.000 268 33314.47 291.93 2375.92 31.19 2010-09-25 03:30:38.000 268 33314.46 291.93 2375.87 31.19 2010-09-25 03:30:39.000 268 33314.42 291.93 2375.88 31.19 2010-09-25 03:30:40.000 268 33314.42 291.95 2375.84 31.19 2010-09-25 03:30:41.000 268 33314.44 291.92 2376.00 31.19 2010-09-25 03:30:42.000 268 33314.45 291.93 2375.91 31.19 2010-09-25 03:30:43.000 268 33314.46 291.92 2375.91 31.19 2010-09-25 03:30:44.000 268 33314.34 291.92 2375.91 31.19 2010-09-25 03:30:45.000 268 33314.47 291.93 2375.95 31.19 2010-09-25 03:30:46.000 268 33314.40 291.93 2375.96 31.19 2010-09-25 03:30:47.000 268 33314.45 291.92 2376.00 31.19 2010-09-25 03:30:48.000 268 33314.50 291.93 2375.89 31.18 2010-09-25 03:30:49.000 268 33314.45 291.90 2375.86 31.19 2010-09-25 03:30:50.000 268 33314.43 291.88 2375.86 31.19 2010-09-25 03:30:51.000 268 33314.46 291.94 2375.93 31.19 2010-09-25 03:30:52.000 268 33314.56 291.94 2375.98 31.19 2010-09-25 03:30:53.000 268 33314.50 291.91 2375.90 31.19 2010-09-25 03:30:54.000 268 33314.44 291.93 2375.92 31.19 2010-09-25 03:30:55.000 268 33314.60 291.92 2375.88 31.19 2010-09-25 03:30:56.000 268 33314.50 291.89 2375.88 31.19 2010-09-25 03:30:57.000 268 33314.53 291.95 2375.92 31.19 2010-09-25 03:30:58.000 268 33314.49 291.89 2375.90 31.18 2010-09-25 03:30:59.000 268 33314.50 291.91 2375.95 31.18 2010-09-25 03:31:00.000 268 33314.44 291.94 2375.82 31.18 2010-09-25 03:31:01.000 268 33314.58 291.87 2375.91 31.18 2010-09-25 03:31:02.000 268 33314.62 291.90 2375.85 31.19 2010-09-25 03:31:03.000 268 33314.52 291.91 2375.89 31.19 2010-09-25 03:31:04.000 268 33314.56 291.88 2375.82 31.19 2010-09-25 03:31:05.000 268 33314.50 291.91 2375.91 31.19 2010-09-25 03:31:06.000 268 33314.50 291.88 2375.92 31.19 2010-09-25 03:31:07.000 268 33314.56 291.87 2375.98 31.18 2010-09-25 03:31:08.000 268 33314.57 291.84 2375.95 31.18 2010-09-25 03:31:09.000 268 33314.58 291.91 2375.89 31.18 2010-09-25 03:31:10.000 268 33314.55 291.92 2375.85 31.19 2010-09-25 03:31:11.000 268 33314.55 291.88 2375.88 31.19 2010-09-25 03:31:12.000 268 33314.52 291.92 2375.82 31.18 2010-09-25 03:31:13.000 268 33314.58 291.86 2375.88 31.18 2010-09-25 03:31:14.000 268 33314.56 291.88 2375.92 31.18 2010-09-25 03:31:15.000 268 33314.52 291.87 2375.91 31.18 2010-09-25 03:31:16.000 268 33314.55 291.88 2375.85 31.18 2010-09-25 03:31:17.000 268 33314.42 291.88 2375.80 31.18 2010-09-25 03:31:18.000 268 33314.51 291.91 2375.88 31.18 2010-09-25 03:31:19.000 268 33314.55 291.86 2375.86 31.18 2010-09-25 03:31:20.000 268 33314.46 291.86 2375.91 31.18 2010-09-25 03:31:21.000 268 33314.46 291.88 2375.82 31.19 2010-09-25 03:31:22.000 268 33314.53 291.86 2375.91 31.19 2010-09-25 03:31:23.000 268 33314.52 291.80 2375.94 31.19 2010-09-25 03:31:24.000 268 33314.47 291.86 2375.85 31.19 2010-09-25 03:31:25.000 268 33314.55 291.90 2375.92 31.19 2010-09-25 03:31:26.000 268 33314.59 291.87 2375.91 31.19 2010-09-25 03:31:27.000 268 33314.47 291.85 2375.98 31.18 2010-09-25 03:31:28.000 268 33314.49 291.90 2375.96 31.19 2010-09-25 03:31:29.000 268 33314.58 291.84 2375.88 31.19 2010-09-25 03:31:30.000 268 33314.53 291.86 2375.90 31.19 2010-09-25 03:31:31.000 268 33314.58 291.83 2375.94 31.19 2010-09-25 03:31:32.000 268 33314.56 291.84 2375.87 31.18 2010-09-25 03:31:33.000 268 33314.47 291.86 2375.94 31.18 2010-09-25 03:31:34.000 268 33314.52 291.85 2375.92 31.19 2010-09-25 03:31:35.000 268 33314.58 291.81 2375.91 31.18 2010-09-25 03:31:36.000 268 33314.40 291.90 2375.88 31.19 2010-09-25 03:31:37.000 268 33314.56 291.83 2375.91 31.18 2010-09-25 03:31:38.000 268 33314.51 291.82 2375.91 31.19 2010-09-25 03:31:39.000 268 33314.56 291.82 2375.88 31.19 2010-09-25 03:31:40.000 268 33314.56 291.86 2375.88 31.19 2010-09-25 03:31:41.000 268 33314.43 291.79 2375.81 31.19 2010-09-25 03:31:42.000 268 33314.54 291.84 2375.95 31.19 2010-09-25 03:31:43.000 268 33314.43 291.83 2375.89 31.19 2010-09-25 03:31:44.000 268 33314.41 291.87 2375.85 31.18 2010-09-25 03:31:45.000 268 33314.53 291.84 2375.86 31.19 2010-09-25 03:31:46.000 268 33314.49 291.82 2375.89 31.18 2010-09-25 03:31:47.000 268 33314.44 291.85 2375.89 31.18 2010-09-25 03:31:48.000 268 33314.47 291.82 2375.92 31.19 2010-09-25 03:31:49.000 268 33314.45 291.86 2375.91 31.18 2010-09-25 03:31:50.000 268 33314.38 291.83 2375.90 31.19 2010-09-25 03:31:51.000 268 33314.43 291.80 2375.85 31.19 2010-09-25 03:31:52.000 268 33314.50 291.82 2375.88 31.19 2010-09-25 03:31:53.000 268 33314.49 291.81 2375.81 31.19 2010-09-25 03:31:54.000 268 33314.42 291.82 2375.82 31.19 2010-09-25 03:31:55.000 268 33314.49 291.84 2375.80 31.19 2010-09-25 03:31:56.000 268 33314.46 291.85 2375.81 31.19 2010-09-25 03:31:57.000 268 33314.50 291.82 2375.86 31.18 2010-09-25 03:31:58.000 268 33314.48 291.88 2375.91 31.19 2010-09-25 03:31:59.000 268 33314.48 291.85 2375.92 31.18 2010-09-25 03:32:00.000 268 33314.46 291.82 2375.91 31.19 2010-09-25 03:32:01.000 268 33314.40 291.83 2375.88 31.19 2010-09-25 03:32:02.000 268 33314.44 291.83 2375.85 31.18 2010-09-25 03:32:03.000 268 33314.49 291.84 2375.90 31.19 2010-09-25 03:32:04.000 268 33314.58 291.88 2375.89 31.19 2010-09-25 03:32:05.000 268 33314.50 291.87 2375.82 31.19 2010-09-25 03:32:06.000 268 33314.42 291.85 2375.86 31.19 2010-09-25 03:32:07.000 268 33314.40 291.89 2375.81 31.18 2010-09-25 03:32:08.000 268 33314.46 291.80 2375.83 31.18 2010-09-25 03:32:09.000 268 33314.44 291.82 2375.92 31.19 2010-09-25 03:32:10.000 268 33314.55 291.81 2375.92 31.18 2010-09-25 03:32:11.000 268 33314.53 291.87 2375.90 31.19 2010-09-25 03:32:12.000 268 33314.50 291.84 2375.87 31.18 2010-09-25 03:32:13.000 268 33314.59 291.81 2375.91 31.18 2010-09-25 03:32:14.000 268 33314.54 291.82 2375.95 31.18 2010-09-25 03:32:15.000 268 33314.53 291.83 2375.89 31.19 2010-09-25 03:32:16.000 268 33314.62 291.86 2375.88 31.19 2010-09-25 03:32:17.000 268 33314.58 291.83 2375.92 31.18 2010-09-25 03:32:18.000 268 33314.58 291.86 2375.91 31.18 2010-09-25 03:32:19.000 268 33314.58 291.86 2375.95 31.19 2010-09-25 03:32:20.000 268 33314.67 291.87 2375.92 31.19 2010-09-25 03:32:21.000 268 33314.60 291.81 2375.85 31.19 2010-09-25 03:32:22.000 268 33314.61 291.86 2375.85 31.18 2010-09-25 03:32:23.000 268 33314.65 291.83 2375.85 31.18 2010-09-25 03:32:24.000 268 33314.53 291.84 2375.84 31.19 2010-09-25 03:32:25.000 268 33314.48 291.88 2375.87 31.19 2010-09-25 03:32:26.000 268 33314.55 291.86 2375.81 31.19 2010-09-25 03:32:27.000 268 33314.59 291.81 2375.89 31.19 2010-09-25 03:32:28.000 268 33314.60 291.79 2375.88 31.19 2010-09-25 03:32:29.000 268 33314.60 291.82 2375.88 31.19 2010-09-25 03:32:30.000 268 33314.51 291.82 2375.83 31.19 2010-09-25 03:32:31.000 268 33314.62 291.88 2375.92 31.19 2010-09-25 03:32:32.000 268 33314.53 291.84 2375.95 31.19 2010-09-25 03:32:33.000 268 33314.61 291.82 2375.80 31.19 2010-09-25 03:32:34.000 268 33314.56 291.82 2375.89 31.19 2010-09-25 03:32:35.000 268 33314.62 291.87 2375.82 31.18 2010-09-25 03:32:36.000 268 33314.49 291.84 2375.92 31.18 2010-09-25 03:32:37.000 268 33314.59 291.86 2375.92 31.18 2010-09-25 03:32:38.000 268 33314.56 291.82 2375.86 31.18 2010-09-25 03:32:39.000 268 33314.57 291.84 2375.85 31.19 2010-09-25 03:32:40.000 268 33314.59 291.83 2375.87 31.19 2010-09-25 03:32:41.000 268 33314.56 291.82 2375.84 31.19 2010-09-25 03:32:42.000 268 33314.64 291.82 2375.85 31.19 2010-09-25 03:32:43.000 268 33314.43 291.77 2375.90 31.19 2010-09-25 03:32:44.000 268 33314.47 291.80 2375.92 31.19 2010-09-25 03:32:45.000 268 33314.50 291.80 2375.87 31.19 2010-09-25 03:32:46.000 268 33314.42 291.78 2375.86 31.19 2010-09-25 03:32:47.000 268 33314.59 291.77 2375.95 31.19 2010-09-25 03:32:48.000 268 33314.46 291.80 2375.77 31.19 2010-09-25 03:32:49.000 268 33314.46 291.79 2375.75 31.19 2010-09-25 03:32:50.000 268 33314.49 291.78 2375.83 31.19 2010-09-25 03:32:51.000 268 33314.44 291.76 2375.84 31.19 2010-09-25 03:32:52.000 268 33314.45 291.81 2375.92 31.18 2010-09-25 03:32:53.000 268 33314.44 291.82 2375.88 31.19 2010-09-25 03:32:54.000 268 33314.52 291.81 2375.85 31.18 2010-09-25 03:32:55.000 268 33314.46 291.80 2375.85 31.19 2010-09-25 03:32:56.000 268 33314.47 291.82 2375.83 31.18 2010-09-25 03:32:57.000 268 33314.47 291.81 2375.95 31.18 2010-09-25 03:32:58.000 268 33314.53 291.85 2375.84 31.18 2010-09-25 03:32:59.000 268 33314.47 291.76 2375.95 31.19 2010-09-25 03:33:00.000 268 33314.48 291.80 2375.85 31.18 2010-09-25 03:33:01.000 268 33314.44 291.79 2375.88 31.19 2010-09-25 03:33:02.000 268 33314.41 291.78 2375.92 31.18 2010-09-25 03:33:03.000 268 33314.47 291.83 2375.97 31.19 2010-09-25 03:33:04.000 268 33314.43 291.82 2375.90 31.18 2010-09-25 03:33:05.000 268 33314.46 291.78 2375.88 31.19 2010-09-25 03:33:06.000 268 33314.42 291.83 2375.89 31.19 2010-09-25 03:33:07.000 268 33314.47 291.81 2375.99 31.19 2010-09-25 03:33:08.000 268 33314.39 291.82 2375.98 31.19 2010-09-25 03:33:09.000 268 33314.49 291.82 2375.93 31.19 2010-09-25 03:33:10.000 268 33314.56 291.81 2375.86 31.19 2010-09-25 03:33:11.000 268 33314.59 291.82 2375.86 31.19 2010-09-25 03:33:12.000 268 33314.50 291.82 2375.89 31.19 2010-09-25 03:33:13.000 268 33314.52 291.81 2375.94 31.19 2010-09-25 03:33:14.000 268 33314.54 291.80 2375.89 31.19 2010-09-25 03:33:15.000 268 33314.56 291.81 2375.94 31.19 2010-09-25 03:33:16.000 268 33314.50 291.84 2375.80 31.19 2010-09-25 03:33:17.000 268 33314.53 291.86 2375.86 31.18 2010-09-25 03:33:18.000 268 33314.48 291.81 2375.82 31.19 2010-09-25 03:33:19.000 268 33314.56 291.82 2375.92 31.19 2010-09-25 03:33:20.000 268 33314.60 291.80 2375.95 31.19 2010-09-25 03:33:21.000 268 33314.51 291.78 2375.89 31.19 2010-09-25 03:33:22.000 268 33314.61 291.79 2375.95 31.18 2010-09-25 03:33:23.000 268 33314.61 291.81 2375.91 31.19 2010-09-25 03:33:24.000 268 33314.57 291.81 2375.94 31.18 2010-09-25 03:33:25.000 268 33314.66 291.78 2375.87 31.18 2010-09-25 03:33:26.000 268 33314.61 291.77 2375.84 31.18 2010-09-25 03:33:27.000 268 33314.54 291.75 2375.89 31.19 2010-09-25 03:33:28.000 268 33314.64 291.74 2375.90 31.18 2010-09-25 03:33:29.000 268 33314.58 291.80 2375.91 31.18 2010-09-25 03:33:30.000 268 33314.64 291.79 2375.84 31.18 2010-09-25 03:33:31.000 268 33314.61 291.77 2375.85 31.19 2010-09-25 03:33:32.000 268 33314.62 291.77 2375.89 31.19 2010-09-25 03:33:33.000 268 33314.69 291.73 2375.93 31.19 2010-09-25 03:33:34.000 268 33314.58 291.76 2375.92 31.19 2010-09-25 03:33:35.000 268 33314.57 291.77 2375.88 31.19 2010-09-25 03:33:36.000 268 33314.57 291.78 2375.82 31.18 2010-09-25 03:33:37.000 268 33314.54 291.69 2375.80 31.18 2010-09-25 03:33:38.000 268 33314.60 291.74 2375.78 31.18 2010-09-25 03:33:39.000 268 33314.64 291.77 2375.93 31.19 2010-09-25 03:33:40.000 268 33314.55 291.77 2375.92 31.18 2010-09-25 03:33:41.000 268 33314.61 291.79 2375.83 31.18 2010-09-25 03:33:42.000 268 33314.58 291.80 2375.86 31.18 2010-09-25 03:33:43.000 268 33314.58 291.80 2375.85 31.18 2010-09-25 03:33:44.000 268 33314.51 291.77 2375.84 31.18 2010-09-25 03:33:45.000 268 33314.55 291.80 2375.86 31.18 2010-09-25 03:33:46.000 268 33314.57 291.79 2375.82 31.18 2010-09-25 03:33:47.000 268 33314.55 291.74 2375.87 31.18 2010-09-25 03:33:48.000 268 33314.50 291.78 2375.95 31.18 2010-09-25 03:33:49.000 268 33314.53 291.78 2375.86 31.18 2010-09-25 03:33:50.000 268 33314.50 291.77 2375.83 31.18 2010-09-25 03:33:51.000 268 33314.52 291.72 2375.99 31.18 2010-09-25 03:33:52.000 268 33314.49 291.76 2375.92 31.19 2010-09-25 03:33:53.000 268 33314.36 291.74 2375.88 31.19 2010-09-25 03:33:54.000 268 33314.52 291.72 2375.86 31.18 2010-09-25 03:33:55.000 268 33314.46 291.73 2375.89 31.18 2010-09-25 03:33:56.000 268 33314.50 291.73 2375.95 31.18 2010-09-25 03:33:57.000 268 33314.46 291.77 2375.85 31.18 2010-09-25 03:33:58.000 268 33314.44 291.72 2375.90 31.18 2010-09-25 03:33:59.000 268 33314.46 291.71 2375.86 31.18 2010-09-25 03:34:00.000 268 33314.49 291.76 2375.85 31.18 2010-09-25 03:34:01.000 268 33314.36 291.77 2375.87 31.18 2010-09-25 03:34:02.000 268 33314.32 291.76 2375.89 31.18 2010-09-25 03:34:03.000 268 33314.38 291.78 2375.89 31.18 2010-09-25 03:34:04.000 268 33314.33 291.81 2375.95 31.18 2010-09-25 03:34:05.000 268 33314.33 291.77 2375.99 31.19 2010-09-25 03:34:06.000 268 33314.37 291.80 2375.80 31.18 2010-09-25 03:34:07.000 268 33314.33 291.78 2375.90 31.18 2010-09-25 03:34:08.000 268 33314.33 291.78 2375.88 31.18 2010-09-25 03:34:09.000 268 33314.30 291.82 2375.96 31.18 2010-09-25 03:34:10.000 268 33314.33 291.78 2375.95 31.18 2010-09-25 03:34:11.000 268 33314.33 291.76 2375.95 31.19 2010-09-25 03:34:12.000 268 33314.34 291.81 2375.92 31.18 2010-09-25 03:34:13.000 268 33314.46 291.81 2375.95 31.18 2010-09-25 03:34:14.000 268 33314.32 291.77 2375.92 31.18 2010-09-25 03:34:15.000 268 33314.42 291.79 2375.89 31.18 2010-09-25 03:34:16.000 268 33314.42 291.78 2375.95 31.18 2010-09-25 03:34:17.000 268 33314.40 291.76 2375.98 31.18 2010-09-25 03:34:18.000 268 33314.40 291.77 2375.94 31.18 2010-09-25 03:34:19.000 268 33314.46 291.78 2375.95 31.18 2010-09-25 03:34:20.000 268 33314.48 291.79 2375.97 31.18 2010-09-25 03:34:21.000 268 33314.43 291.76 2375.91 31.18 2010-09-25 03:34:22.000 268 33314.47 291.80 2375.94 31.18 2010-09-25 03:34:23.000 268 33314.39 291.76 2375.99 31.18 2010-09-25 03:34:24.000 268 33314.42 291.76 2375.82 31.18 2010-09-25 03:34:25.000 268 33314.49 291.73 2375.92 31.18 2010-09-25 03:34:26.000 268 33314.39 291.70 2375.95 31.18 2010-09-25 03:34:27.000 268 33314.42 291.76 2375.98 31.18 2010-09-25 03:34:28.000 268 33314.43 291.74 2375.91 31.18 2010-09-25 03:34:29.000 268 33314.39 291.73 2375.87 31.18 2010-09-25 03:34:30.000 268 33314.40 291.76 2375.91 31.18 2010-09-25 03:34:31.000 268 33314.39 291.71 2375.91 31.18 2010-09-25 03:34:32.000 268 33314.31 291.71 2375.85 31.18 2010-09-25 03:34:33.000 268 33314.33 291.75 2375.93 31.18 2010-09-25 03:34:34.000 268 33314.37 291.74 2375.95 31.18 2010-09-25 03:34:35.000 268 33314.28 291.72 2375.92 31.18 2010-09-25 03:34:36.000 268 33314.39 291.73 2375.91 31.18 2010-09-25 03:34:37.000 268 33314.39 291.70 2375.81 31.18 2010-09-25 03:34:38.000 268 33314.30 291.71 2375.79 31.18 2010-09-25 03:34:39.000 268 33314.33 291.76 2375.88 31.18 2010-09-25 03:34:40.000 268 33314.36 291.73 2375.95 31.18 2010-09-25 03:34:41.000 268 33314.34 291.72 2375.89 31.18 2010-09-25 03:34:42.000 268 33314.34 291.71 2375.85 31.18 2010-09-25 03:34:43.000 268 33314.25 291.73 2375.89 31.18 2010-09-25 03:34:44.000 268 33314.22 291.73 2375.89 31.18 2010-09-25 03:34:45.000 268 33314.20 291.67 2375.95 31.18 2010-09-25 03:34:46.000 268 33314.24 291.72 2375.90 31.18 2010-09-25 03:34:47.000 268 33314.21 291.73 2375.95 31.18 2010-09-25 03:34:48.000 268 33314.24 291.72 2375.86 31.18 2010-09-25 03:34:49.000 268 33314.22 291.74 2375.91 31.18 2010-09-25 03:34:50.000 268 33314.25 291.74 2375.95 31.18 2010-09-25 03:34:51.000 268 33314.12 291.80 2375.96 31.18 2010-09-25 03:34:52.000 268 33314.25 291.81 2375.89 31.18 2010-09-25 03:34:53.000 268 33314.17 291.76 2376.01 31.18 2010-09-25 03:34:54.000 268 33314.18 291.72 2375.96 31.18 2010-09-25 03:34:55.000 268 33314.22 291.77 2375.95 31.18 2010-09-25 03:34:56.000 268 33314.07 291.77 2375.97 31.18 2010-09-25 03:34:57.000 268 33314.12 291.74 2376.08 31.18 2010-09-25 03:34:58.000 268 33314.14 291.75 2375.97 31.18 2010-09-25 03:34:59.000 268 33314.15 291.79 2375.99 31.18 2010-09-25 03:35:00.000 268 33314.27 291.79 2375.97 31.18 2010-09-25 03:35:01.000 268 33314.24 291.76 2375.91 31.18 2010-09-25 03:35:02.000 268 33314.12 291.73 2375.98 31.18 2010-09-25 03:35:03.000 268 33314.12 291.74 2375.95 31.18 2010-09-25 03:35:04.000 268 33314.12 291.82 2375.95 31.18 2010-09-25 03:35:05.000 268 33314.01 291.73 2375.95 31.18 2010-09-25 03:35:06.000 268 33314.13 291.74 2376.00 31.18 2010-09-25 03:35:07.000 268 33314.06 291.76 2376.09 31.18 2010-09-25 03:35:08.000 268 33314.11 291.76 2375.95 31.18 2010-09-25 03:35:09.000 268 33314.10 291.79 2375.93 31.18 2010-09-25 03:35:10.000 268 33314.06 291.75 2376.00 31.18 2010-09-25 03:35:11.000 268 33314.03 291.75 2375.98 31.18 2010-09-25 03:35:12.000 268 33314.03 291.76 2375.97 31.18 2010-09-25 03:35:13.000 268 33314.07 291.79 2375.99 31.18 2010-09-25 03:35:14.000 268 33314.04 291.77 2375.94 31.18 2010-09-25 03:35:15.000 268 33314.10 291.79 2375.98 31.18 2010-09-25 03:35:16.000 268 33314.06 291.78 2376.10 31.18 2010-09-25 03:35:17.000 268 33314.02 291.82 2375.94 31.18 2010-09-25 03:35:18.000 268 33314.00 291.76 2376.13 31.18 2010-09-25 03:35:19.000 268 33314.07 291.78 2376.03 31.18 2010-09-25 03:35:20.000 268 33314.03 291.77 2376.00 31.18 2010-09-25 03:35:21.000 268 33314.03 291.74 2375.95 31.18 2010-09-25 03:35:22.000 268 33313.99 291.77 2376.04 31.18 2010-09-25 03:35:23.000 268 33314.04 291.77 2376.03 31.18 2010-09-25 03:35:24.000 268 33314.12 291.79 2376.10 31.18 2010-09-25 03:35:25.000 268 33314.05 291.74 2376.01 31.18 2010-09-25 03:35:26.000 268 33314.00 291.78 2376.10 31.18 2010-09-25 03:35:27.000 268 33313.97 291.74 2376.07 31.18 2010-09-25 03:35:28.000 268 33314.06 291.78 2376.07 31.18 2010-09-25 03:35:29.000 268 33313.99 291.75 2376.10 31.18 2010-09-25 03:35:30.000 268 33314.02 291.80 2376.03 31.18 2010-09-25 03:35:31.000 268 33314.01 291.78 2376.00 31.18 2010-09-25 03:35:32.000 268 33314.04 291.75 2376.02 31.18 2010-09-25 03:35:33.000 268 33314.11 291.77 2376.10 31.18 2010-09-25 03:35:34.000 268 33314.08 291.77 2376.08 31.18 2010-09-25 03:35:35.000 268 33314.15 291.78 2376.03 31.18 2010-09-25 03:35:36.000 268 33313.99 291.74 2376.07 31.18 2010-09-25 03:35:37.000 268 33314.07 291.78 2376.13 31.18 2010-09-25 03:35:38.000 268 33314.03 291.81 2376.10 31.18 2010-09-25 03:35:39.000 268 33314.14 291.74 2376.10 31.18 2010-09-25 03:35:40.000 268 33313.97 291.78 2376.08 31.18 2010-09-25 03:35:41.000 268 33313.97 291.75 2376.14 31.18 2010-09-25 03:35:42.000 268 33314.02 291.74 2375.97 31.18 2010-09-25 03:35:43.000 268 33314.06 291.72 2375.97 31.18 2010-09-25 03:35:44.000 268 33314.04 291.72 2376.00 31.18 2010-09-25 03:35:45.000 268 33313.94 291.75 2375.97 31.18 2010-09-25 03:35:46.000 268 33314.03 291.78 2376.06 31.18 2010-09-25 03:35:47.000 268 33313.86 291.77 2375.97 31.18 2010-09-25 03:35:48.000 268 33314.04 291.81 2376.03 31.18 2010-09-25 03:35:49.000 268 33314.02 291.77 2376.05 31.18 2010-09-25 03:35:50.000 268 33314.09 291.81 2376.01 31.18 2010-09-25 03:35:51.000 268 33314.07 291.77 2376.05 31.18 2010-09-25 03:35:52.000 268 33314.05 291.77 2375.98 31.18 2010-09-25 03:35:53.000 268 33314.04 291.75 2375.98 31.18 2010-09-25 03:35:54.000 268 33314.11 291.79 2376.03 31.18 2010-09-25 03:35:55.000 268 33314.00 291.77 2376.02 31.18 2010-09-25 03:35:56.000 268 33314.02 291.76 2376.06 31.18 2010-09-25 03:35:57.000 268 33314.08 291.79 2376.05 31.18 2010-09-25 03:35:58.000 268 33314.03 291.76 2375.92 31.18 2010-09-25 03:35:59.000 268 33313.96 291.75 2376.11 31.18 2010-09-25 03:36:00.000 268 33314.00 291.78 2375.99 31.18 2010-09-25 03:36:01.000 268 33313.95 291.76 2376.05 31.18 2010-09-25 03:36:02.000 268 33313.93 291.76 2376.00 31.18 2010-09-25 03:36:03.000 268 33314.04 291.78 2376.01 31.18 2010-09-25 03:36:04.000 268 33314.01 291.83 2376.01 31.18 2010-09-25 03:36:05.000 268 33313.92 291.80 2376.01 31.18 2010-09-25 03:36:06.000 268 33313.99 291.80 2376.03 31.18 2010-09-25 03:36:07.000 268 33313.95 291.83 2375.90 31.18 2010-09-25 03:36:08.000 268 33314.02 291.79 2376.05 31.18 2010-09-25 03:36:09.000 268 33313.93 291.78 2376.04 31.18 2010-09-25 03:36:10.000 268 33313.97 291.77 2376.06 31.18 2010-09-25 03:36:11.000 268 33313.99 291.77 2376.05 31.18 2010-09-25 03:36:12.000 268 33313.97 291.82 2376.01 31.18 2010-09-25 03:36:13.000 268 33314.02 291.81 2376.03 31.18 2010-09-25 03:36:14.000 268 33313.96 291.77 2375.99 31.18 2010-09-25 03:36:15.000 268 33313.89 291.82 2376.05 31.18 2010-09-25 03:36:16.000 268 33313.94 291.80 2375.99 31.18 2010-09-25 03:36:17.000 268 33313.93 291.78 2376.11 31.18 2010-09-25 03:36:18.000 268 33313.97 291.80 2376.06 31.18 2010-09-25 03:36:19.000 268 33314.00 291.80 2375.97 31.18 2010-09-25 03:36:20.000 268 33313.89 291.78 2375.96 31.18 2010-09-25 03:36:21.000 268 33313.88 291.77 2375.94 31.18 2010-09-25 03:36:22.000 268 33313.99 291.81 2376.04 31.18 2010-09-25 03:36:23.000 268 33314.02 291.79 2375.94 31.18 2010-09-25 03:36:24.000 268 33313.90 291.78 2376.02 31.18 2010-09-25 03:36:25.000 268 33313.96 291.77 2376.01 31.18 2010-09-25 03:36:26.000 268 33313.86 291.80 2375.94 31.18 2010-09-25 03:36:27.000 268 33313.99 291.77 2376.05 31.18 2010-09-25 03:36:28.000 268 33313.94 291.79 2376.05 31.18 2010-09-25 03:36:29.000 268 33313.87 291.78 2376.13 31.18 2010-09-25 03:36:30.000 268 33313.97 291.80 2376.05 31.18 2010-09-25 03:36:31.000 268 33313.90 291.74 2376.01 31.18 2010-09-25 03:36:32.000 268 33313.89 291.78 2376.00 31.18 2010-09-25 03:36:33.000 268 33314.02 291.78 2376.02 31.18 2010-09-25 03:36:34.000 268 33313.90 291.82 2376.00 31.18 2010-09-25 03:36:35.000 268 33313.96 291.77 2376.09 31.18 2010-09-25 03:36:36.000 268 33313.89 291.83 2375.95 31.18 2010-09-25 03:36:37.000 268 33314.11 291.81 2376.01 31.18 2010-09-25 03:36:38.000 268 33314.03 291.82 2375.97 31.18 2010-09-25 03:36:39.000 268 33314.01 291.82 2376.00 31.18 2010-09-25 03:36:40.000 268 33314.00 291.84 2376.02 31.18 2010-09-25 03:36:41.000 268 33313.91 291.79 2375.97 31.18 2010-09-25 03:36:42.000 268 33314.06 291.86 2375.94 31.18 2010-09-25 03:36:43.000 268 33313.99 291.78 2375.89 31.18 2010-09-25 03:36:44.000 268 33313.97 291.79 2375.95 31.18 2010-09-25 03:36:45.000 268 33313.99 291.79 2375.96 31.18 2010-09-25 03:36:46.000 268 33314.09 291.83 2375.98 31.18 2010-09-25 03:36:47.000 268 33313.97 291.81 2375.97 31.18 2010-09-25 03:36:48.000 268 33313.96 291.81 2375.97 31.18 2010-09-25 03:36:49.000 268 33313.96 291.79 2375.98 31.18 2010-09-25 03:36:50.000 268 33314.00 291.80 2375.96 31.18 2010-09-25 03:36:51.000 268 33314.06 291.80 2375.97 31.18 2010-09-25 03:36:52.000 268 33314.00 291.79 2375.98 31.18 2010-09-25 03:36:53.000 268 33313.91 291.82 2375.95 31.18 2010-09-25 03:36:54.000 268 33314.03 291.81 2375.96 31.18 2010-09-25 03:36:55.000 268 33314.03 291.81 2376.03 31.18 2010-09-25 03:36:56.000 268 33313.96 291.81 2376.02 31.18 2010-09-25 03:36:57.000 268 33314.05 291.78 2375.90 31.18 2010-09-25 03:36:58.000 268 33314.04 291.82 2375.91 31.18 2010-09-25 03:36:59.000 268 33314.11 291.84 2375.92 31.18 2010-09-25 03:37:00.000 268 33314.07 291.81 2376.03 31.18 2010-09-25 03:37:01.000 268 33314.05 291.83 2375.87 31.18 2010-09-25 03:37:02.000 268 33314.06 291.84 2375.95 31.18 2010-09-25 03:37:03.000 268 33314.05 291.81 2375.92 31.18 2010-09-25 03:37:04.000 268 33314.06 291.79 2375.88 31.18 2010-09-25 03:37:05.000 268 33314.03 291.75 2375.97 31.18 2010-09-25 03:37:06.000 268 33314.01 291.83 2375.86 31.18 2010-09-25 03:37:07.000 268 33314.03 291.84 2375.88 31.18 2010-09-25 03:37:08.000 268 33314.04 291.81 2375.97 31.18 2010-09-25 03:37:09.000 268 33314.07 291.83 2375.96 31.18 2010-09-25 03:37:10.000 268 33314.02 291.81 2375.95 31.18 2010-09-25 03:37:11.000 268 33314.00 291.81 2375.95 31.18 2010-09-25 03:37:12.000 268 33314.05 291.79 2375.93 31.18 2010-09-25 03:37:13.000 268 33314.05 291.76 2375.95 31.18 2010-09-25 03:37:14.000 268 33314.01 291.76 2375.90 31.18 2010-09-25 03:37:15.000 268 33314.06 291.86 2376.03 31.18 2010-09-25 03:37:16.000 268 33314.04 291.77 2375.95 31.18 2010-09-25 03:37:17.000 268 33314.02 291.79 2375.94 31.18 2010-09-25 03:37:18.000 268 33314.01 291.82 2376.01 31.18 2010-09-25 03:37:19.000 268 33314.03 291.79 2375.92 31.18 2010-09-25 03:37:20.000 268 33313.99 291.79 2375.95 31.18 2010-09-25 03:37:21.000 268 33314.03 291.81 2375.84 31.18 2010-09-25 03:37:22.000 268 33313.91 291.79 2375.96 31.18 2010-09-25 03:37:23.000 268 33313.93 291.77 2375.91 31.18 2010-09-25 03:37:24.000 268 33314.03 291.77 2375.95 31.18 2010-09-25 03:37:25.000 268 33313.94 291.77 2375.92 31.18 2010-09-25 03:37:26.000 268 33314.00 291.77 2375.93 31.18 2010-09-25 03:37:27.000 268 33313.97 291.74 2375.89 31.18 2010-09-25 03:37:28.000 268 33314.05 291.81 2375.89 31.18 2010-09-25 03:37:29.000 268 33313.97 291.77 2375.84 31.18 2010-09-25 03:37:30.000 268 33314.05 291.77 2375.85 31.18 2010-09-25 03:37:31.000 268 33314.06 291.73 2375.91 31.18 2010-09-25 03:37:32.000 268 33314.00 291.71 2375.88 31.18 2010-09-25 03:37:33.000 268 33314.00 291.79 2375.89 31.18 2010-09-25 03:37:34.000 268 33314.04 291.80 2375.95 31.18 2010-09-25 03:37:35.000 268 33313.98 291.74 2375.94 31.18 2010-09-25 03:37:36.000 268 33314.03 291.75 2375.82 31.18 2010-09-25 03:37:37.000 268 33314.12 291.75 2375.91 31.18 2010-09-25 03:37:38.000 268 33313.99 291.76 2375.94 31.18 2010-09-25 03:37:39.000 268 33314.03 291.72 2375.87 31.18 2010-09-25 03:37:40.000 268 33314.07 291.76 2375.87 31.18 2010-09-25 03:37:41.000 268 33314.07 291.72 2375.84 31.18 2010-09-25 03:37:42.000 268 33314.15 291.71 2375.88 31.18 2010-09-25 03:37:43.000 268 33314.10 291.75 2375.85 31.18 2010-09-25 03:37:44.000 268 33314.08 291.72 2375.86 31.18 2010-09-25 03:37:45.000 268 33314.21 291.70 2375.87 31.18 2010-09-25 03:37:46.000 268 33314.21 291.73 2375.91 31.18 2010-09-25 03:37:47.000 268 33314.02 291.72 2375.82 31.18 2010-09-25 03:37:48.000 268 33314.24 291.74 2375.87 31.18 2010-09-25 03:37:49.000 268 33314.18 291.71 2375.82 31.18 2010-09-25 03:37:50.000 268 33314.19 291.70 2375.80 31.18 2010-09-25 03:37:51.000 268 33314.19 291.68 2375.86 31.18 2010-09-25 03:37:52.000 268 33314.18 291.70 2375.80 31.18 2010-09-25 03:37:53.000 268 33314.18 291.71 2375.80 31.18 2010-09-25 03:37:54.000 268 33314.16 291.72 2375.89 31.18 2010-09-25 03:37:55.000 268 33314.27 291.67 2375.83 31.18 2010-09-25 03:37:56.000 268 33314.19 291.69 2375.84 31.18 2010-09-25 03:37:57.000 268 33314.19 291.65 2375.88 31.18 2010-09-25 03:37:58.000 268 33314.13 291.68 2375.81 31.18 2010-09-25 03:37:59.000 268 33314.14 291.69 2375.83 31.18 2010-09-25 03:38:00.000 268 33314.21 291.65 2375.89 31.18 2010-09-25 03:38:01.000 268 33314.23 291.70 2375.76 31.18 2010-09-25 03:38:02.000 268 33314.12 291.67 2375.84 31.18 2010-09-25 03:38:03.000 268 33314.16 291.70 2375.84 31.18 2010-09-25 03:38:04.000 268 33314.19 291.66 2375.84 31.18 2010-09-25 03:38:05.000 268 33314.27 291.71 2375.76 31.18 2010-09-25 03:38:06.000 268 33314.09 291.70 2375.84 31.18 2010-09-25 03:38:07.000 268 33314.15 291.69 2375.83 31.18 2010-09-25 03:38:08.000 268 33314.19 291.69 2375.78 31.18 2010-09-25 03:38:09.000 268 33314.21 291.69 2375.85 31.18 2010-09-25 03:38:10.000 268 33314.19 291.68 2375.82 31.18 2010-09-25 03:38:11.000 268 33314.12 291.63 2375.84 31.18 2010-09-25 03:38:12.000 268 33314.14 291.67 2375.85 31.18 2010-09-25 03:38:13.000 268 33314.21 291.69 2375.78 31.18 2010-09-25 03:38:14.000 268 33314.11 291.72 2375.83 31.18 2010-09-25 03:38:15.000 268 33314.17 291.70 2375.76 31.18 2010-09-25 03:38:16.000 268 33314.22 291.68 2375.86 31.18 2010-09-25 03:38:17.000 268 33314.17 291.68 2375.77 31.18 2010-09-25 03:38:18.000 268 33314.19 291.65 2375.82 31.18 2010-09-25 03:38:19.000 268 33314.14 291.72 2375.75 31.18 2010-09-25 03:38:20.000 268 33314.19 291.68 2375.86 31.18 2010-09-25 03:38:21.000 268 33314.18 291.72 2375.91 31.18 2010-09-25 03:38:22.000 268 33314.23 291.68 2375.80 31.19 2010-09-25 03:38:23.000 268 33314.17 291.69 2375.78 31.18 2010-09-25 03:38:24.000 268 33314.14 291.70 2375.76 31.18 2010-09-25 03:38:25.000 268 33314.24 291.67 2375.82 31.18 2010-09-25 03:38:26.000 268 33314.17 291.64 2375.83 31.18 2010-09-25 03:38:27.000 268 33314.17 291.61 2375.79 31.18 2010-09-25 03:38:28.000 268 33314.15 291.61 2375.85 31.18 2010-09-25 03:38:29.000 268 33314.20 291.68 2375.82 31.18 2010-09-25 03:38:30.000 268 33314.22 291.61 2375.85 31.18 2010-09-25 03:38:31.000 268 33314.15 291.67 2375.88 31.18 2010-09-25 03:38:32.000 268 33314.15 291.63 2375.80 31.19 2010-09-25 03:38:33.000 268 33314.22 291.68 2375.86 31.18 2010-09-25 03:38:34.000 268 33314.15 291.69 2375.84 31.19 2010-09-25 03:38:35.000 268 33314.08 291.69 2375.81 31.18 2010-09-25 03:38:36.000 268 33314.11 291.64 2375.79 31.18 2010-09-25 03:38:37.000 268 33314.18 291.67 2375.79 31.18 2010-09-25 03:38:38.000 268 33314.06 291.66 2375.89 31.18 2010-09-25 03:38:39.000 268 33314.11 291.63 2375.81 31.18 2010-09-25 03:38:40.000 268 33314.09 291.65 2375.86 31.18 2010-09-25 03:38:41.000 268 33314.17 291.61 2375.79 31.18 2010-09-25 03:38:42.000 268 33313.99 291.62 2375.84 31.18 2010-09-25 03:38:43.000 268 33314.17 291.64 2375.83 31.18 2010-09-25 03:38:44.000 268 33314.10 291.64 2375.86 31.18 2010-09-25 03:38:45.000 268 33314.05 291.65 2375.83 31.18 2010-09-25 03:38:46.000 268 33314.14 291.66 2375.86 31.18 2010-09-25 03:38:47.000 268 33314.19 291.64 2375.83 31.18 2010-09-25 03:38:48.000 268 33314.10 291.61 2375.84 31.18 2010-09-25 03:38:49.000 268 33314.07 291.64 2375.80 31.18 2010-09-25 03:38:50.000 268 33314.06 291.61 2375.81 31.18 2010-09-25 03:38:51.000 268 33314.14 291.67 2375.79 31.18 2010-09-25 03:38:52.000 268 33314.09 291.63 2375.80 31.18 2010-09-25 03:38:53.000 268 33314.05 291.60 2375.79 31.18 2010-09-25 03:38:54.000 268 33314.17 291.63 2375.80 31.18 2010-09-25 03:38:55.000 268 33314.11 291.63 2375.76 31.18 2010-09-25 03:38:56.000 268 33314.16 291.62 2375.75 31.18 2010-09-25 03:38:57.000 268 33314.12 291.63 2375.74 31.18 2010-09-25 03:38:58.000 268 33314.15 291.63 2375.78 31.18 2010-09-25 03:38:59.000 268 33314.20 291.62 2375.78 31.18 2010-09-25 03:39:00.000 268 33314.12 291.60 2375.73 31.18 2010-09-25 03:39:01.000 268 33314.22 291.61 2375.85 31.18 2010-09-25 03:39:02.000 268 33314.09 291.64 2375.88 31.18 2010-09-25 03:39:03.000 268 33314.19 291.60 2375.89 31.18 2010-09-25 03:39:04.000 268 33314.20 291.62 2375.78 31.18 2010-09-25 03:39:05.000 268 33314.18 291.59 2375.74 31.18 2010-09-25 03:39:06.000 268 33314.21 291.59 2375.78 31.18 2010-09-25 03:39:07.000 268 33314.11 291.58 2375.77 31.18 2010-09-25 03:39:08.000 268 33314.14 291.58 2375.82 31.18 2010-09-25 03:39:09.000 268 33314.19 291.60 2375.76 31.18 2010-09-25 03:39:10.000 268 33314.19 291.57 2375.78 31.18 2010-09-25 03:39:11.000 268 33314.32 291.61 2375.79 31.18 2010-09-25 03:39:12.000 268 33314.12 291.61 2375.76 31.18 2010-09-25 03:39:13.000 268 33314.30 291.58 2375.82 31.18 2010-09-25 03:39:14.000 268 33314.20 291.54 2375.76 31.18 2010-09-25 03:39:15.000 268 33314.27 291.59 2375.82 31.18 2010-09-25 03:39:16.000 268 33314.22 291.61 2375.79 31.18 2010-09-25 03:39:17.000 268 33314.36 291.58 2375.72 31.18 2010-09-25 03:39:18.000 268 33314.30 291.59 2375.76 31.18 2010-09-25 03:39:19.000 268 33314.22 291.59 2375.82 31.18 2010-09-25 03:39:20.000 268 33314.20 291.58 2375.84 31.18 2010-09-25 03:39:21.000 268 33314.33 291.57 2375.78 31.18 2010-09-25 03:39:22.000 268 33314.31 291.57 2375.77 31.18 2010-09-25 03:39:23.000 268 33314.32 291.58 2375.78 31.18 2010-09-25 03:39:24.000 268 33314.30 291.57 2375.73 31.18 2010-09-25 03:39:25.000 268 33314.37 291.56 2375.80 31.18 2010-09-25 03:39:26.000 268 33314.40 291.54 2375.76 31.18 2010-09-25 03:39:27.000 268 33314.32 291.56 2375.72 31.18 2010-09-25 03:39:28.000 268 33314.36 291.57 2375.72 31.18 2010-09-25 03:39:29.000 268 33314.32 291.55 2375.77 31.18 2010-09-25 03:39:30.000 268 33314.39 291.58 2375.73 31.18 2010-09-25 03:39:31.000 268 33314.25 291.55 2375.80 31.18 2010-09-25 03:39:32.000 268 33314.35 291.54 2375.76 31.18 2010-09-25 03:39:33.000 268 33314.42 291.57 2375.70 31.18 2010-09-25 03:39:34.000 268 33314.32 291.58 2375.74 31.18 2010-09-25 03:39:35.000 268 33314.31 291.55 2375.61 31.18 2010-09-25 03:39:36.000 268 33314.28 291.55 2375.75 31.18 2010-09-25 03:39:37.000 268 33314.37 291.57 2375.72 31.18 2010-09-25 03:39:38.000 268 33314.31 291.53 2375.74 31.18 2010-09-25 03:39:39.000 268 33314.38 291.53 2375.74 31.18 2010-09-25 03:39:40.000 268 33314.43 291.54 2375.76 31.18 2010-09-25 03:39:41.000 268 33314.30 291.57 2375.79 31.18 2010-09-25 03:39:42.000 268 33314.42 291.52 2375.63 31.18 2010-09-25 03:39:43.000 268 33314.32 291.50 2375.70 31.18 2010-09-25 03:39:44.000 268 33314.37 291.52 2375.68 31.18 2010-09-25 03:39:45.000 268 33314.39 291.51 2375.61 31.18 2010-09-25 03:39:46.000 268 33314.37 291.50 2375.69 31.18 2010-09-25 03:39:47.000 268 33314.27 291.52 2375.73 31.18 2010-09-25 03:39:48.000 268 33314.20 291.52 2375.70 31.18 2010-09-25 03:39:49.000 268 33314.28 291.53 2375.60 31.18 2010-09-25 03:39:50.000 268 33314.29 291.56 2375.66 31.18 2010-09-25 03:39:51.000 268 33314.29 291.58 2375.73 31.18 2010-09-25 03:39:52.000 268 33314.30 291.57 2375.72 31.18 2010-09-25 03:39:53.000 268 33314.31 291.53 2375.72 31.18 2010-09-25 03:39:54.000 268 33314.37 291.54 2375.68 31.18 2010-09-25 03:39:55.000 268 33314.39 291.53 2375.72 31.18 2010-09-25 03:39:56.000 268 33314.33 291.52 2375.66 31.18 2010-09-25 03:39:57.000 268 33314.34 291.50 2375.73 31.18 2010-09-25 03:39:58.000 268 33314.40 291.51 2375.73 31.18 2010-09-25 03:39:59.000 268 33314.34 291.50 2375.73 31.18 2010-09-25 03:40:00.000 268 33314.42 291.52 2375.67 31.18 2010-09-25 03:40:01.000 268 33314.42 291.50 2375.81 31.18 2010-09-25 03:40:02.000 268 33314.30 291.50 2375.82 31.18 2010-09-25 03:40:03.000 268 33314.46 291.46 2375.81 31.18 2010-09-25 03:40:04.000 268 33314.40 291.50 2375.68 31.18 2010-09-25 03:40:05.000 268 33314.49 291.50 2375.73 31.18 2010-09-25 03:40:06.000 268 33314.29 291.48 2375.76 31.18 2010-09-25 03:40:07.000 268 33314.33 291.48 2375.75 31.18 2010-09-25 03:40:08.000 268 33314.35 291.46 2375.71 31.18 2010-09-25 03:40:09.000 268 33314.44 291.51 2375.72 31.18 2010-09-25 03:40:10.000 268 33314.39 291.49 2375.75 31.18 2010-09-25 03:40:11.000 268 33314.25 291.48 2375.68 31.18 2010-09-25 03:40:12.000 268 33314.39 291.50 2375.68 31.18 2010-09-25 03:40:13.000 268 33314.49 291.52 2375.78 31.18 2010-09-25 03:40:14.000 268 33314.29 291.50 2375.78 31.18 2010-09-25 03:40:15.000 268 33314.41 291.48 2375.65 31.18 2010-09-25 03:40:16.000 268 33314.36 291.48 2375.69 31.18 2010-09-25 03:40:17.000 268 33314.36 291.52 2375.69 31.18 2010-09-25 03:40:18.000 268 33314.34 291.53 2375.70 31.18 2010-09-25 03:40:19.000 268 33314.48 291.49 2375.69 31.18 2010-09-25 03:40:20.000 268 33314.38 291.47 2375.61 31.18 2010-09-25 03:40:21.000 268 33314.38 291.48 2375.69 31.18 2010-09-25 03:40:22.000 268 33314.39 291.53 2375.73 31.18 2010-09-25 03:40:23.000 268 33314.47 291.48 2375.73 31.18 2010-09-25 03:40:24.000 268 33314.31 291.50 2375.61 31.18 2010-09-25 03:40:25.000 268 33314.50 291.50 2375.65 31.18 2010-09-25 03:40:26.000 268 33314.41 291.48 2375.66 31.18 2010-09-25 03:40:27.000 268 33314.46 291.46 2375.61 31.18 2010-09-25 03:40:28.000 268 33314.38 291.43 2375.69 31.18 2010-09-25 03:40:29.000 268 33314.38 291.48 2375.72 31.18 2010-09-25 03:40:30.000 268 33314.36 291.46 2375.60 31.18 2010-09-25 03:40:31.000 268 33314.50 291.51 2375.68 31.18 2010-09-25 03:40:32.000 268 33314.36 291.49 2375.67 31.18 2010-09-25 03:40:33.000 268 33314.43 291.44 2375.68 31.18 2010-09-25 03:40:34.000 268 33314.39 291.48 2375.67 31.18 2010-09-25 03:40:35.000 268 33314.28 291.45 2375.69 31.18 2010-09-25 03:40:36.000 268 33314.39 291.50 2375.74 31.18 2010-09-25 03:40:37.000 268 33314.37 291.48 2375.72 31.18 2010-09-25 03:40:38.000 268 33314.29 291.47 2375.67 31.18 2010-09-25 03:40:39.000 268 33314.35 291.48 2375.66 31.18 2010-09-25 03:40:40.000 268 33314.35 291.48 2375.78 31.18 2010-09-25 03:40:41.000 268 33314.44 291.49 2375.71 31.18 2010-09-25 03:40:42.000 268 33314.30 291.50 2375.66 31.18 2010-09-25 03:40:43.000 268 33314.26 291.46 2375.71 31.18 2010-09-25 03:40:44.000 268 33314.34 291.44 2375.69 31.18 2010-09-25 03:40:45.000 268 33314.34 291.46 2375.69 31.18 2010-09-25 03:40:46.000 268 33314.42 291.52 2375.64 31.18 2010-09-25 03:40:47.000 268 33314.43 291.46 2375.74 31.18 2010-09-25 03:40:48.000 268 33314.44 291.43 2375.69 31.18 2010-09-25 03:40:49.000 268 33314.40 291.50 2375.74 31.18 2010-09-25 03:40:50.000 268 33314.46 291.46 2375.66 31.18 2010-09-25 03:40:51.000 268 33314.43 291.47 2375.69 31.18 2010-09-25 03:40:52.000 268 33314.42 291.47 2375.70 31.18 2010-09-25 03:40:53.000 268 33314.47 291.46 2375.75 31.18 2010-09-25 03:40:54.000 268 33314.37 291.46 2375.77 31.18 2010-09-25 03:40:55.000 268 33314.46 291.46 2375.65 31.18 2010-09-25 03:40:56.000 268 33314.46 291.48 2375.72 31.18 2010-09-25 03:40:57.000 268 33314.46 291.45 2375.74 31.18 2010-09-25 03:40:58.000 268 33314.47 291.47 2375.69 31.18 2010-09-25 03:40:59.000 268 33314.42 291.50 2375.66 31.18 2010-09-25 03:41:00.000 268 33314.49 291.48 2375.69 31.18 2010-09-25 03:41:01.000 268 33314.53 291.46 2375.72 31.18 2010-09-25 03:41:02.000 268 33314.42 291.46 2375.69 31.18 2010-09-25 03:41:03.000 268 33314.56 291.46 2375.66 31.18 2010-09-25 03:41:04.000 268 33314.55 291.50 2375.69 31.18 2010-09-25 03:41:05.000 268 33314.43 291.43 2375.63 31.18 2010-09-25 03:41:06.000 268 33314.61 291.47 2375.66 31.18 2010-09-25 03:41:07.000 268 33314.44 291.43 2375.67 31.18 2010-09-25 03:41:08.000 268 33314.45 291.45 2375.74 31.18 2010-09-25 03:41:09.000 268 33314.55 291.50 2375.67 31.18 2010-09-25 03:41:10.000 268 33314.56 291.42 2375.69 31.18 2010-09-25 03:41:11.000 268 33314.49 291.44 2375.70 31.18 2010-09-25 03:41:12.000 268 33314.61 291.44 2375.67 31.18 2010-09-25 03:41:13.000 268 33314.53 291.44 2375.72 31.18 2010-09-25 03:41:14.000 268 33314.63 291.43 2375.66 31.18 2010-09-25 03:41:15.000 268 33314.58 291.38 2375.57 31.18 2010-09-25 03:41:16.000 268 33314.62 291.40 2375.73 31.18 2010-09-25 03:41:17.000 268 33314.68 291.45 2375.61 31.18 2010-09-25 03:41:18.000 268 33314.67 291.41 2375.61 31.18 2010-09-25 03:41:19.000 268 33314.55 291.44 2375.64 31.18 2010-09-25 03:41:20.000 268 33314.61 291.48 2375.72 31.18 2010-09-25 03:41:21.000 268 33314.53 291.46 2375.70 31.18 2010-09-25 03:41:22.000 268 33314.61 291.44 2375.54 31.18 2010-09-25 03:41:23.000 268 33314.65 291.39 2375.60 31.18 2010-09-25 03:41:24.000 268 33314.63 291.41 2375.61 31.18 2010-09-25 03:41:25.000 268 33314.67 291.42 2375.66 31.18 2010-09-25 03:41:26.000 268 33314.58 291.38 2375.69 31.18 2010-09-25 03:41:27.000 268 33314.60 291.42 2375.62 31.18 2010-09-25 03:41:28.000 268 33314.61 291.42 2375.55 31.18 2010-09-25 03:41:29.000 268 33314.62 291.43 2375.68 31.18 2010-09-25 03:41:30.000 268 33314.59 291.43 2375.57 31.18 2010-09-25 03:41:31.000 268 33314.66 291.39 2375.63 31.18 2010-09-25 03:41:32.000 268 33314.71 291.40 2375.60 31.18 2010-09-25 03:41:33.000 268 33314.67 291.38 2375.58 31.18 2010-09-25 03:41:34.000 268 33314.60 291.40 2375.68 31.18 2010-09-25 03:41:35.000 268 33314.58 291.38 2375.61 31.18 2010-09-25 03:41:36.000 268 33314.69 291.38 2375.65 31.18 2010-09-25 03:41:37.000 268 33314.59 291.41 2375.69 31.18 2010-09-25 03:41:38.000 268 33314.61 291.40 2375.64 31.18 2010-09-25 03:41:39.000 268 33314.57 291.38 2375.63 31.18 2010-09-25 03:41:40.000 268 33314.63 291.33 2375.61 31.18 2010-09-25 03:41:41.000 268 33314.58 291.36 2375.72 31.18 2010-09-25 03:41:42.000 268 33314.59 291.37 2375.70 31.18 2010-09-25 03:41:43.000 268 33314.53 291.39 2375.69 31.18 2010-09-25 03:41:44.000 268 33314.56 291.37 2375.65 31.18 2010-09-25 03:41:45.000 268 33314.52 291.37 2375.67 31.18 2010-09-25 03:41:46.000 268 33314.58 291.37 2375.75 31.18 2010-09-25 03:41:47.000 268 33314.53 291.40 2375.66 31.18 2010-09-25 03:41:48.000 268 33314.51 291.37 2375.71 31.18 2010-09-25 03:41:49.000 268 33314.50 291.42 2375.66 31.18 2010-09-25 03:41:50.000 268 33314.62 291.37 2375.60 31.18 2010-09-25 03:41:51.000 268 33314.46 291.38 2375.63 31.18 2010-09-25 03:41:52.000 268 33314.56 291.35 2375.67 31.18 2010-09-25 03:41:53.000 268 33314.55 291.36 2375.70 31.18 2010-09-25 03:41:54.000 268 33314.52 291.39 2375.68 31.18 2010-09-25 03:41:55.000 268 33314.51 291.39 2375.64 31.18 2010-09-25 03:41:56.000 268 33314.61 291.36 2375.68 31.18 2010-09-25 03:41:57.000 268 33314.61 291.38 2375.66 31.18 2010-09-25 03:41:58.000 268 33314.64 291.37 2375.67 31.18 2010-09-25 03:41:59.000 268 33314.57 291.34 2375.66 31.18 2010-09-25 03:42:00.000 268 33314.47 291.33 2375.68 31.18 2010-09-25 03:42:01.000 268 33314.62 291.35 2375.73 31.18 2010-09-25 03:42:02.000 268 33314.56 291.36 2375.61 31.18 2010-09-25 03:42:03.000 268 33314.61 291.36 2375.61 31.18 2010-09-25 03:42:04.000 268 33314.65 291.23 2375.67 31.18 2010-09-25 03:42:05.000 268 33314.65 291.30 2375.67 31.18 2010-09-25 03:42:06.000 268 33314.59 291.33 2375.72 31.18 2010-09-25 03:42:07.000 268 33314.61 291.30 2375.67 31.18 2010-09-25 03:42:08.000 268 33314.59 291.29 2375.63 31.18 2010-09-25 03:42:09.000 268 33314.60 291.30 2375.67 31.18 2010-09-25 03:42:10.000 268 33314.56 291.26 2375.64 31.18 2010-09-25 03:42:11.000 268 33314.64 291.27 2375.64 31.18 2010-09-25 03:42:12.000 268 33314.64 291.28 2375.63 31.18 2010-09-25 03:42:13.000 268 33314.50 291.30 2375.60 31.18 2010-09-25 03:42:14.000 268 33314.64 291.27 2375.67 31.18 2010-09-25 03:42:15.000 268 33314.54 291.27 2375.64 31.18 2010-09-25 03:42:16.000 268 33314.61 291.31 2375.65 31.18 2010-09-25 03:42:17.000 268 33314.52 291.28 2375.64 31.18 2010-09-25 03:42:18.000 268 33314.52 291.29 2375.60 31.18 2010-09-25 03:42:19.000 268 33314.46 291.31 2375.70 31.18 2010-09-25 03:42:20.000 268 33314.62 291.29 2375.61 31.18 2010-09-25 03:42:21.000 268 33314.50 291.30 2375.63 31.18 2010-09-25 03:42:22.000 268 33314.53 291.32 2375.67 31.18 2010-09-25 03:42:23.000 268 33314.55 291.27 2375.70 31.18 2010-09-25 03:42:24.000 268 33314.46 291.30 2375.64 31.18 2010-09-25 03:42:25.000 268 33314.55 291.27 2375.65 31.18 2010-09-25 03:42:26.000 268 33314.58 291.25 2375.70 31.18 2010-09-25 03:42:27.000 268 33314.61 291.26 2375.73 31.18 2010-09-25 03:42:28.000 268 33314.61 291.29 2375.68 31.18 2010-09-25 03:42:29.000 268 33314.52 291.26 2375.62 31.18 2010-09-25 03:42:30.000 268 33314.49 291.26 2375.64 31.18 2010-09-25 03:42:31.000 268 33314.53 291.28 2375.70 31.18 2010-09-25 03:42:32.000 268 33314.52 291.27 2375.63 31.18 2010-09-25 03:42:33.000 268 33314.52 291.23 2375.60 31.18 2010-09-25 03:42:34.000 268 33314.44 291.25 2375.70 31.18 2010-09-25 03:42:35.000 268 33314.50 291.24 2375.67 31.18 2010-09-25 03:42:36.000 268 33314.52 291.26 2375.61 31.18 2010-09-25 03:42:37.000 268 33314.51 291.21 2375.71 31.18 2010-09-25 03:42:38.000 268 33314.56 291.23 2375.65 31.18 2010-09-25 03:42:39.000 268 33314.49 291.21 2375.69 31.18 2010-09-25 03:42:40.000 268 33314.47 291.21 2375.68 31.18 2010-09-25 03:42:41.000 268 33314.47 291.20 2375.75 31.18 2010-09-25 03:42:42.000 268 33314.38 291.26 2375.73 31.18 2010-09-25 03:42:43.000 268 33314.46 291.21 2375.77 31.18 2010-09-25 03:42:44.000 268 33314.55 291.26 2375.67 31.18 2010-09-25 03:42:45.000 268 33314.49 291.26 2375.60 31.18 2010-09-25 03:42:46.000 268 33314.59 291.24 2375.63 31.18 2010-09-25 03:42:47.000 268 33314.50 291.19 2375.72 31.18 2010-09-25 03:42:48.000 268 33314.40 291.21 2375.66 31.18 2010-09-25 03:42:49.000 268 33314.49 291.21 2375.64 31.18 2010-09-25 03:42:50.000 268 33314.45 291.24 2375.65 31.18 2010-09-25 03:42:51.000 268 33314.46 291.23 2375.66 31.18 2010-09-25 03:42:52.000 268 33314.47 291.22 2375.64 31.18 2010-09-25 03:42:53.000 268 33314.43 291.22 2375.59 31.18 2010-09-25 03:42:54.000 268 33314.39 291.22 2375.62 31.18 2010-09-25 03:42:55.000 268 33314.43 291.24 2375.69 31.18 2010-09-25 03:42:56.000 268 33314.43 291.25 2375.69 31.18 2010-09-25 03:42:57.000 268 33314.42 291.23 2375.61 31.18 2010-09-25 03:42:58.000 268 33314.42 291.21 2375.71 31.18 2010-09-25 03:42:59.000 268 33314.36 291.22 2375.68 31.18 2010-09-25 03:43:00.000 268 33314.42 291.20 2375.70 31.18 2010-09-25 03:43:01.000 268 33314.32 291.20 2375.64 31.18 2010-09-25 03:43:02.000 268 33314.39 291.21 2375.75 31.18 2010-09-25 03:43:03.000 268 33314.39 291.19 2375.71 31.18 2010-09-25 03:43:04.000 268 33314.33 291.24 2375.75 31.18 2010-09-25 03:43:05.000 268 33314.39 291.20 2375.74 31.18 2010-09-25 03:43:06.000 268 33314.24 291.24 2375.73 31.18 2010-09-25 03:43:07.000 268 33314.34 291.19 2375.64 31.18 2010-09-25 03:43:08.000 268 33314.39 291.24 2375.61 31.18 2010-09-25 03:43:09.000 268 33314.37 291.20 2375.70 31.18 2010-09-25 03:43:10.000 268 33314.34 291.19 2375.76 31.18 2010-09-25 03:43:11.000 268 33314.28 291.21 2375.68 31.18 2010-09-25 03:43:12.000 268 33314.36 291.21 2375.70 31.18 2010-09-25 03:43:13.000 268 33314.43 291.20 2375.69 31.18 2010-09-25 03:43:14.000 268 33314.36 291.19 2375.77 31.18 2010-09-25 03:43:15.000 268 33314.37 291.19 2375.73 31.18 2010-09-25 03:43:16.000 268 33314.32 291.19 2375.67 31.18 2010-09-25 03:43:17.000 268 33314.31 291.23 2375.71 31.18 2010-09-25 03:43:18.000 268 33314.36 291.21 2375.71 31.18 2010-09-25 03:43:19.000 268 33314.37 291.24 2375.72 31.18 2010-09-25 03:43:20.000 268 33314.24 291.22 2375.69 31.18 2010-09-25 03:43:21.000 268 33314.34 291.21 2375.72 31.18 2010-09-25 03:43:22.000 268 33314.37 291.18 2375.69 31.18 2010-09-25 03:43:23.000 268 33314.30 291.25 2375.67 31.18 2010-09-25 03:43:24.000 268 33314.27 291.20 2375.74 31.18 2010-09-25 03:43:25.000 268 33314.32 291.20 2375.73 31.18 2010-09-25 03:43:26.000 268 33314.35 291.22 2375.67 31.18 2010-09-25 03:43:27.000 268 33314.31 291.20 2375.66 31.18 2010-09-25 03:43:28.000 268 33314.27 291.19 2375.83 31.18 2010-09-25 03:43:29.000 268 33314.28 291.19 2375.79 31.18 2010-09-25 03:43:30.000 268 33314.24 291.18 2375.79 31.18 2010-09-25 03:43:31.000 268 33314.36 291.19 2375.73 31.18 2010-09-25 03:43:32.000 268 33314.31 291.16 2375.76 31.18 2010-09-25 03:43:33.000 268 33314.27 291.18 2375.74 31.18 2010-09-25 03:43:34.000 268 33314.27 291.20 2375.67 31.18 2010-09-25 03:43:35.000 268 33314.27 291.19 2375.76 31.18 2010-09-25 03:43:36.000 268 33314.31 291.19 2375.80 31.18 2010-09-25 03:43:37.000 268 33314.32 291.22 2375.80 31.18 2010-09-25 03:43:38.000 268 33314.25 291.19 2375.79 31.18 2010-09-25 03:43:39.000 268 33314.34 291.17 2375.71 31.18 2010-09-25 03:43:40.000 268 33314.21 291.14 2375.82 31.18 2010-09-25 03:43:41.000 268 33314.24 291.21 2375.73 31.18 2010-09-25 03:43:42.000 268 33314.36 291.21 2375.72 31.18 2010-09-25 03:43:43.000 268 33314.21 291.18 2375.69 31.18 2010-09-25 03:43:44.000 268 33314.37 291.20 2375.78 31.18 2010-09-25 03:43:45.000 268 33314.35 291.20 2375.78 31.18 2010-09-25 03:43:46.000 268 33314.42 291.26 2375.85 31.18 2010-09-25 03:43:47.000 268 33314.33 291.19 2375.78 31.18 2010-09-25 03:43:48.000 268 33314.33 291.15 2375.71 31.18 2010-09-25 03:43:49.000 268 33314.31 291.21 2375.74 31.18 2010-09-25 03:43:50.000 268 33314.21 291.23 2375.78 31.18 2010-09-25 03:43:51.000 268 33314.21 291.20 2375.79 31.18 2010-09-25 03:43:52.000 268 33314.39 291.23 2375.84 31.18 2010-09-25 03:43:53.000 268 33314.17 291.23 2375.84 31.18 2010-09-25 03:43:54.000 268 33314.24 291.24 2375.85 31.18 2010-09-25 03:43:55.000 268 33314.25 291.18 2375.72 31.18 2010-09-25 03:43:56.000 268 33314.25 291.21 2375.76 31.18 2010-09-25 03:43:57.000 268 33314.24 291.19 2375.76 31.18 2010-09-25 03:43:58.000 268 33314.24 291.23 2375.78 31.18 2010-09-25 03:43:59.000 268 33314.20 291.21 2375.72 31.18 2010-09-25 03:44:00.000 268 33314.27 291.19 2375.69 31.18 2010-09-25 03:44:01.000 268 33314.25 291.20 2375.76 31.18 2010-09-25 03:44:02.000 268 33314.14 291.20 2375.80 31.18 2010-09-25 03:44:03.000 268 33314.15 291.21 2375.82 31.18 2010-09-25 03:44:04.000 268 33314.14 291.21 2375.78 31.18 2010-09-25 03:44:05.000 268 33314.17 291.18 2375.82 31.18 2010-09-25 03:44:06.000 268 33314.13 291.24 2375.79 31.18 2010-09-25 03:44:07.000 268 33314.09 291.20 2375.82 31.18 2010-09-25 03:44:08.000 268 33314.08 291.18 2375.78 31.18 2010-09-25 03:44:09.000 268 33314.12 291.15 2375.76 31.18 2010-09-25 03:44:10.000 268 33314.09 291.19 2375.88 31.18 2010-09-25 03:44:11.000 268 33314.12 291.24 2375.84 31.18 2010-09-25 03:44:12.000 268 33314.11 291.20 2375.78 31.18 2010-09-25 03:44:13.000 268 33313.97 291.18 2375.75 31.18 2010-09-25 03:44:14.000 268 33314.06 291.21 2375.74 31.18 2010-09-25 03:44:15.000 268 33314.02 291.18 2375.74 31.18 2010-09-25 03:44:16.000 268 33314.02 291.19 2375.72 31.18 2010-09-25 03:44:17.000 268 33313.98 291.18 2375.81 31.18 2010-09-25 03:44:18.000 268 33314.02 291.23 2375.84 31.18 2010-09-25 03:44:19.000 268 33313.98 291.26 2375.80 31.18 2010-09-25 03:44:20.000 268 33314.00 291.23 2375.91 31.18 2010-09-25 03:44:21.000 268 33314.02 291.19 2375.80 31.18 2010-09-25 03:44:22.000 268 33313.97 291.18 2375.82 31.18 2010-09-25 03:44:23.000 268 33313.96 291.22 2375.85 31.18 2010-09-25 03:44:24.000 268 33313.99 291.21 2375.90 31.18 2010-09-25 03:44:25.000 268 33313.97 291.14 2375.83 31.18 2010-09-25 03:44:26.000 268 33313.96 291.21 2375.82 31.18 2010-09-25 03:44:27.000 268 33313.93 291.16 2375.85 31.18 2010-09-25 03:44:28.000 268 33314.00 291.19 2375.89 31.18 2010-09-25 03:44:29.000 268 33313.93 291.24 2375.90 31.18 2010-09-25 03:44:30.000 268 33314.00 291.20 2375.83 31.18 2010-09-25 03:44:31.000 268 33313.93 291.15 2375.82 31.18 2010-09-25 03:44:32.000 268 33314.07 291.21 2375.78 31.18 2010-09-25 03:44:33.000 268 33314.02 291.19 2375.76 31.18 2010-09-25 03:44:34.000 268 33314.02 291.18 2375.89 31.18 2010-09-25 03:44:35.000 268 33314.02 291.15 2375.83 31.18 2010-09-25 03:44:36.000 268 33314.00 291.19 2375.91 31.18 2010-09-25 03:44:37.000 268 33314.00 291.19 2375.88 31.18 2010-09-25 03:44:38.000 268 33314.03 291.19 2375.89 31.18 2010-09-25 03:44:39.000 268 33314.01 291.13 2375.86 31.18 2010-09-25 03:44:40.000 268 33314.02 291.21 2375.91 31.18 2010-09-25 03:44:41.000 268 33314.03 291.17 2375.92 31.18 2010-09-25 03:44:42.000 268 33313.87 291.20 2375.86 31.18 2010-09-25 03:44:43.000 268 33314.02 291.17 2375.88 31.18 2010-09-25 03:44:44.000 268 33314.07 291.18 2375.77 31.18 2010-09-25 03:44:45.000 268 33313.99 291.21 2375.80 31.18 2010-09-25 03:44:46.000 268 33313.98 291.17 2375.80 31.18 2010-09-25 03:44:47.000 268 33313.98 291.22 2375.81 31.18 2010-09-25 03:44:48.000 268 33314.00 291.17 2375.85 31.18 2010-09-25 03:44:49.000 268 33314.02 291.21 2375.88 31.18 2010-09-25 03:44:50.000 268 33314.06 291.17 2375.82 31.18 2010-09-25 03:44:51.000 268 33313.99 291.16 2375.71 31.18 2010-09-25 03:44:52.000 268 33314.07 291.23 2375.82 31.18 2010-09-25 03:44:53.000 268 33314.03 291.17 2375.86 31.18 2010-09-25 03:44:54.000 268 33314.02 291.18 2375.85 31.18 2010-09-25 03:44:55.000 268 33314.06 291.17 2375.85 31.18 2010-09-25 03:44:56.000 268 33314.00 291.21 2375.79 31.18 2010-09-25 03:44:57.000 268 33313.89 291.20 2375.77 31.18 2010-09-25 03:44:58.000 268 33313.98 291.22 2375.79 31.18 2010-09-25 03:44:59.000 268 33313.96 291.21 2375.80 31.18 2010-09-25 03:45:00.000 268 33313.85 291.25 2375.83 31.18 2010-09-25 03:45:01.000 268 33313.96 291.22 2375.86 31.18 2010-09-25 03:45:02.000 268 33313.89 291.22 2375.90 31.18 2010-09-25 03:45:03.000 268 33313.87 291.22 2375.87 31.18 2010-09-25 03:45:04.000 268 33313.85 291.19 2375.79 31.18 2010-09-25 03:45:05.000 268 33313.95 291.22 2375.82 31.18 2010-09-25 03:45:06.000 268 33313.97 291.23 2375.86 31.18 2010-09-25 03:45:07.000 268 33313.97 291.25 2375.89 31.18 2010-09-25 03:45:08.000 268 33313.77 291.27 2375.89 31.18 2010-09-25 03:45:09.000 268 33313.81 291.28 2375.82 31.18 2010-09-25 03:45:10.000 268 33313.87 291.26 2375.86 31.18 2010-09-25 03:45:11.000 268 33313.77 291.28 2375.86 31.18 2010-09-25 03:45:12.000 268 33313.83 291.27 2375.80 31.18 2010-09-25 03:45:13.000 268 33313.75 291.36 2375.84 31.18 2010-09-25 03:45:14.000 268 33313.93 291.24 2375.91 31.18 2010-09-25 03:45:15.000 268 33313.70 291.28 2375.89 31.18 2010-09-25 03:45:16.000 268 33313.68 291.29 2375.82 31.18 2010-09-25 03:45:17.000 268 33313.73 291.30 2375.81 31.18 2010-09-25 03:45:18.000 268 33313.75 291.27 2375.88 31.18 2010-09-25 03:45:19.000 268 33313.56 291.28 2375.88 31.18 2010-09-25 03:45:20.000 268 33313.72 291.31 2375.88 31.18 2010-09-25 03:45:21.000 268 33313.67 291.31 2375.91 31.18 2010-09-25 03:45:22.000 268 33313.67 291.34 2375.94 31.18 2010-09-25 03:45:23.000 268 33313.68 291.36 2375.95 31.18 2010-09-25 03:45:24.000 268 33313.65 291.32 2375.93 31.18 2010-09-25 03:45:25.000 268 33313.68 291.33 2375.89 31.18 2010-09-25 03:45:26.000 268 33313.60 291.27 2375.86 31.18 2010-09-25 03:45:27.000 268 33313.59 291.29 2375.89 31.18 2010-09-25 03:45:28.000 268 33313.49 291.35 2375.91 31.18 2010-09-25 03:45:29.000 268 33313.49 291.34 2375.89 31.18 2010-09-25 03:45:30.000 268 33313.52 291.30 2375.87 31.18 2010-09-25 03:45:31.000 268 33313.53 291.40 2375.89 31.18 2010-09-25 03:45:32.000 268 33313.61 291.34 2375.95 31.18 2010-09-25 03:45:33.000 268 33313.48 291.35 2375.89 31.18 2010-09-25 03:45:34.000 268 33313.47 291.38 2375.92 31.18 2010-09-25 03:45:35.000 268 33313.50 291.34 2375.94 31.18 2010-09-25 03:45:36.000 268 33313.52 291.32 2375.90 31.18 2010-09-25 03:45:37.000 268 33313.37 291.40 2376.00 31.18 2010-09-25 03:45:38.000 268 33313.49 291.35 2375.98 31.18 2010-09-25 03:45:39.000 268 33313.44 291.36 2375.97 31.18 2010-09-25 03:45:40.000 268 33313.46 291.40 2376.04 31.18 2010-09-25 03:45:41.000 268 33313.49 291.37 2375.91 31.18 2010-09-25 03:45:42.000 268 33313.38 291.36 2375.89 31.18 2010-09-25 03:45:43.000 268 33313.50 291.36 2375.89 31.18 2010-09-25 03:45:44.000 268 33313.48 291.41 2375.99 31.18 2010-09-25 03:45:45.000 268 33313.56 291.38 2375.95 31.18 2010-09-25 03:45:46.000 268 33313.50 291.36 2375.97 31.18 2010-09-25 03:45:47.000 268 33313.62 291.38 2375.96 31.18 2010-09-25 03:45:48.000 268 33313.56 291.42 2376.03 31.18 2010-09-25 03:45:49.000 268 33313.51 291.43 2376.04 31.18 2010-09-25 03:45:50.000 268 33313.54 291.44 2376.07 31.18 2010-09-25 03:45:51.000 268 33313.47 291.43 2375.97 31.18 2010-09-25 03:45:52.000 268 33313.53 291.44 2375.96 31.18 2010-09-25 03:45:53.000 268 33313.57 291.41 2376.00 31.18 2010-09-25 03:45:54.000 268 33313.56 291.43 2375.99 31.18 2010-09-25 03:45:55.000 268 33313.36 291.43 2376.00 31.18 2010-09-25 03:45:56.000 268 33313.55 291.44 2375.95 31.18 2010-09-25 03:45:57.000 268 33313.46 291.39 2375.98 31.18 2010-09-25 03:45:58.000 268 33313.45 291.42 2376.03 31.18 2010-09-25 03:45:59.000 268 33313.51 291.45 2375.96 31.18 2010-09-25 03:46:00.000 268 33313.47 291.47 2375.99 31.18 2010-09-25 03:46:01.000 268 33313.51 291.45 2376.01 31.18 2010-09-25 03:46:02.000 268 33313.56 291.48 2375.92 31.18 2010-09-25 03:46:03.000 268 33313.44 291.47 2375.97 31.18 2010-09-25 03:46:04.000 268 33313.51 291.40 2375.98 31.18 2010-09-25 03:46:05.000 268 33313.61 291.48 2375.99 31.18 2010-09-25 03:46:06.000 268 33313.59 291.39 2375.96 31.18 2010-09-25 03:46:07.000 268 33313.54 291.48 2375.96 31.18 2010-09-25 03:46:08.000 268 33313.56 291.44 2375.92 31.18 2010-09-25 03:46:09.000 268 33313.46 291.47 2375.91 31.18 2010-09-25 03:46:10.000 268 33313.59 291.44 2375.94 31.18 2010-09-25 03:46:11.000 268 33313.58 291.43 2375.95 31.18 2010-09-25 03:46:12.000 268 33313.54 291.45 2375.97 31.18 2010-09-25 03:46:13.000 268 33313.57 291.47 2375.88 31.18 2010-09-25 03:46:14.000 268 33313.63 291.46 2376.01 31.18 2010-09-25 03:46:15.000 268 33313.65 291.45 2376.05 31.18 2010-09-25 03:46:16.000 268 33313.63 291.52 2375.92 31.18 2010-09-25 03:46:17.000 268 33313.67 291.50 2375.95 31.18 2010-09-25 03:46:18.000 268 33313.62 291.52 2375.85 31.18 2010-09-25 03:46:19.000 268 33313.71 291.50 2375.98 31.18 2010-09-25 03:46:20.000 268 33313.60 291.50 2375.91 31.18 2010-09-25 03:46:21.000 268 33313.64 291.50 2375.91 31.18 2010-09-25 03:46:22.000 268 33313.73 291.50 2375.97 31.18 2010-09-25 03:46:23.000 268 33313.66 291.50 2375.94 31.18 2010-09-25 03:46:24.000 268 33313.68 291.47 2375.91 31.18 2010-09-25 03:46:25.000 268 33313.70 291.51 2375.98 31.18 2010-09-25 03:46:26.000 268 33313.73 291.52 2375.88 31.18 2010-09-25 03:46:27.000 268 33313.72 291.50 2375.85 31.18 2010-09-25 03:46:28.000 268 33313.69 291.53 2375.98 31.18 2010-09-25 03:46:29.000 268 33313.68 291.50 2375.86 31.18 2010-09-25 03:46:30.000 268 33313.68 291.53 2375.91 31.18 2010-09-25 03:46:31.000 268 33313.72 291.52 2375.95 31.18 2010-09-25 03:46:32.000 268 33313.59 291.53 2375.99 31.18 2010-09-25 03:46:33.000 268 33313.64 291.50 2375.98 31.18 2010-09-25 03:46:34.000 268 33313.55 291.51 2375.90 31.18 2010-09-25 03:46:35.000 268 33313.56 291.50 2375.84 31.18 2010-09-25 03:46:36.000 268 33313.50 291.52 2375.90 31.18 2010-09-25 03:46:37.000 268 33313.68 291.52 2375.94 31.18 2010-09-25 03:46:38.000 268 33313.52 291.54 2375.98 31.18 2010-09-25 03:46:39.000 268 33313.54 291.56 2375.94 31.18 2010-09-25 03:46:40.000 268 33313.58 291.57 2375.89 31.18 2010-09-25 03:46:41.000 268 33313.54 291.53 2375.88 31.18 2010-09-25 03:46:42.000 268 33313.49 291.58 2375.87 31.18 2010-09-25 03:46:43.000 268 33313.51 291.56 2375.84 31.18 2010-09-25 03:46:44.000 268 33313.42 291.53 2376.03 31.18 2010-09-25 03:46:45.000 268 33313.44 291.54 2376.04 31.18 2010-09-25 03:46:46.000 268 33313.42 291.57 2375.98 31.18 2010-09-25 03:46:47.000 268 33313.37 291.54 2375.93 31.18 2010-09-25 03:46:48.000 268 33313.38 291.56 2375.84 31.18 2010-09-25 03:46:49.000 268 33313.41 291.55 2375.96 31.18 2010-09-25 03:46:50.000 268 33313.37 291.57 2375.94 31.18 2010-09-25 03:46:51.000 268 33313.38 291.57 2375.90 31.18 2010-09-25 03:46:52.000 268 33313.41 291.58 2375.94 31.18 2010-09-25 03:46:53.000 268 33313.33 291.61 2375.97 31.18 2010-09-25 03:46:54.000 268 33313.29 291.59 2375.89 31.18 2010-09-25 03:46:55.000 268 33313.39 291.59 2375.95 31.18 2010-09-25 03:46:56.000 268 33313.37 291.63 2375.95 31.18 2010-09-25 03:46:57.000 268 33313.32 291.60 2375.95 31.18 2010-09-25 03:46:58.000 268 33313.38 291.63 2375.97 31.18 2010-09-25 03:46:59.000 268 33313.37 291.57 2375.95 31.18 2010-09-25 03:47:00.000 268 33313.38 291.61 2376.00 31.18 2010-09-25 03:47:01.000 268 33313.35 291.61 2375.91 31.18 2010-09-25 03:47:02.000 268 33313.31 291.63 2376.01 31.18 2010-09-25 03:47:03.000 268 33313.43 291.62 2376.01 31.18 2010-09-25 03:47:04.000 268 33313.46 291.57 2375.96 31.18 2010-09-25 03:47:05.000 268 33313.45 291.61 2375.89 31.18 2010-09-25 03:47:06.000 268 33313.32 291.60 2376.03 31.18 2010-09-25 03:47:07.000 268 33313.53 291.64 2375.98 31.18 2010-09-25 03:47:08.000 268 33313.51 291.58 2375.95 31.18 2010-09-25 03:47:09.000 268 33313.51 291.58 2375.98 31.18 2010-09-25 03:47:10.000 268 33313.46 291.59 2376.03 31.18 2010-09-25 03:47:11.000 268 33313.43 291.61 2376.01 31.18 2010-09-25 03:47:12.000 268 33313.50 291.60 2375.92 31.18 2010-09-25 03:47:13.000 268 33313.35 291.61 2376.02 31.18 2010-09-25 03:47:14.000 268 33313.37 291.61 2375.95 31.18 2010-09-25 03:47:15.000 268 33313.37 291.52 2375.95 31.18 2010-09-25 03:47:16.000 268 33313.38 291.59 2375.94 31.18 2010-09-25 03:47:17.000 268 33313.36 291.59 2376.03 31.18 2010-09-25 03:47:18.000 268 33313.44 291.57 2375.92 31.18 2010-09-25 03:47:19.000 268 33313.34 291.58 2375.98 31.18 2010-09-25 03:47:20.000 268 33313.32 291.63 2375.94 31.18 2010-09-25 03:47:21.000 268 33313.35 291.62 2375.97 31.18 2010-09-25 03:47:22.000 268 33313.34 291.65 2375.91 31.18 2010-09-25 03:47:23.000 268 33313.43 291.67 2375.97 31.18 2010-09-25 03:47:24.000 268 33313.43 291.62 2375.87 31.18 2010-09-25 03:47:25.000 268 33313.40 291.65 2375.91 31.18 2010-09-25 03:47:26.000 268 33313.41 291.69 2375.93 31.18 2010-09-25 03:47:27.000 268 33313.35 291.67 2375.92 31.18 2010-09-25 03:47:28.000 268 33313.47 291.73 2375.88 31.18 2010-09-25 03:47:29.000 268 33313.44 291.71 2375.97 31.18 2010-09-25 03:47:30.000 268 33313.45 291.70 2375.91 31.18 2010-09-25 03:47:31.000 268 33313.49 291.70 2375.87 31.18 2010-09-25 03:47:32.000 268 33313.38 291.71 2375.85 31.18 2010-09-25 03:47:33.000 268 33313.43 291.69 2375.85 31.18 2010-09-25 03:47:34.000 268 33313.45 291.73 2375.94 31.18 2010-09-25 03:47:35.000 268 33313.46 291.74 2375.92 31.18 2010-09-25 03:47:36.000 268 33313.40 291.73 2376.00 31.18 2010-09-25 03:47:37.000 268 33313.47 291.70 2375.96 31.18 2010-09-25 03:47:38.000 268 33313.53 291.71 2375.97 31.18 2010-09-25 03:47:39.000 268 33313.40 291.70 2375.95 31.18 2010-09-25 03:47:40.000 268 33313.47 291.71 2375.98 31.18 2010-09-25 03:47:41.000 268 33313.46 291.73 2375.93 31.18 2010-09-25 03:47:42.000 268 33313.43 291.75 2375.93 31.18 2010-09-25 03:47:43.000 268 33313.54 291.73 2375.99 31.18 2010-09-25 03:47:44.000 268 33313.38 291.74 2375.91 31.18 2010-09-25 03:47:45.000 268 33313.46 291.70 2375.88 31.18 2010-09-25 03:47:46.000 268 33313.37 291.74 2375.97 31.18 2010-09-25 03:47:47.000 268 33313.44 291.71 2375.98 31.18 2010-09-25 03:47:48.000 268 33313.49 291.71 2375.97 31.18 2010-09-25 03:47:49.000 268 33313.51 291.70 2376.00 31.18 2010-09-25 03:47:50.000 268 33313.32 291.71 2375.95 31.18 2010-09-25 03:47:51.000 268 33313.35 291.71 2375.94 31.18 2010-09-25 03:47:52.000 268 33313.40 291.72 2375.89 31.18 2010-09-25 03:47:53.000 268 33313.35 291.72 2375.87 31.18 2010-09-25 03:47:54.000 268 33313.41 291.71 2375.92 31.18 2010-09-25 03:47:55.000 268 33313.37 291.73 2375.97 31.18 2010-09-25 03:47:56.000 268 33313.25 291.76 2376.01 31.18 2010-09-25 03:47:57.000 268 33313.28 291.70 2375.94 31.18 2010-09-25 03:47:58.000 268 33313.28 291.73 2375.89 31.18 2010-09-25 03:47:59.000 268 33313.21 291.73 2375.95 31.18 2010-09-25 03:48:00.000 268 33313.12 291.76 2376.03 31.18 2010-09-25 03:48:01.000 268 33313.18 291.78 2375.96 31.18 2010-09-25 03:48:02.000 268 33313.25 291.78 2375.90 31.18 2010-09-25 03:48:03.000 268 33313.18 291.77 2375.85 31.18 2010-09-25 03:48:04.000 268 33313.24 291.81 2376.00 31.18 2010-09-25 03:48:05.000 268 33313.05 291.84 2375.95 31.18 2010-09-25 03:48:06.000 268 33313.02 291.85 2376.00 31.18 2010-09-25 03:48:07.000 268 33313.18 291.84 2376.00 31.18 2010-09-25 03:48:08.000 268 33313.06 291.82 2375.99 31.18 2010-09-25 03:48:09.000 268 33313.01 291.86 2376.05 31.18 2010-09-25 03:48:10.000 268 33313.00 291.84 2375.97 31.18 2010-09-25 03:48:11.000 268 33313.07 291.88 2376.03 31.18 2010-09-25 03:48:12.000 268 33313.12 291.84 2375.93 31.18 2010-09-25 03:48:13.000 268 33313.04 291.86 2376.04 31.18 2010-09-25 03:48:14.000 268 33313.06 291.91 2376.09 31.18 2010-09-25 03:48:15.000 268 33313.01 291.90 2376.02 31.18 2010-09-25 03:48:16.000 268 33313.06 291.91 2375.94 31.18 2010-09-25 03:48:17.000 268 33313.05 291.92 2376.09 31.18 2010-09-25 03:48:18.000 268 33313.07 291.90 2376.10 31.18 2010-09-25 03:48:19.000 268 33313.02 291.89 2376.11 31.18 2010-09-25 03:48:20.000 268 33313.06 291.88 2376.11 31.18 2010-09-25 03:48:21.000 268 33313.05 291.87 2376.14 31.18 2010-09-25 03:48:22.000 268 33313.10 291.92 2375.99 31.18 2010-09-25 03:48:23.000 268 33313.13 291.87 2376.08 31.18 2010-09-25 03:48:24.000 268 33313.01 291.92 2376.10 31.18 2010-09-25 03:48:25.000 268 33313.07 291.87 2376.18 31.18 2010-09-25 03:48:26.000 268 33313.07 291.88 2376.07 31.18 2010-09-25 03:48:27.000 268 33313.09 291.89 2376.13 31.18 2010-09-25 03:48:28.000 268 33313.18 291.91 2376.04 31.18 2010-09-25 03:48:29.000 268 33313.18 291.88 2376.05 31.18 2010-09-25 03:48:30.000 268 33313.18 291.86 2376.02 31.18 2010-09-25 03:48:31.000 268 33313.15 291.89 2376.00 31.18 2010-09-25 03:48:32.000 268 33313.19 291.90 2376.02 31.18 2010-09-25 03:48:33.000 268 33313.15 291.86 2376.00 31.18 2010-09-25 03:48:34.000 268 33313.22 291.88 2376.03 31.18 2010-09-25 03:48:35.000 268 33313.24 291.91 2376.09 31.18 2010-09-25 03:48:36.000 268 33313.25 291.91 2376.00 31.18 2010-09-25 03:48:37.000 268 33313.19 291.89 2375.98 31.18 2010-09-25 03:48:38.000 268 33313.21 291.91 2375.98 31.18 2010-09-25 03:48:39.000 268 33313.16 291.90 2375.98 31.18 2010-09-25 03:48:40.000 268 33313.27 291.90 2376.01 31.18 2010-09-25 03:48:41.000 268 33313.28 291.91 2375.97 31.18 2010-09-25 03:48:42.000 268 33313.35 292.00 2375.94 31.18 2010-09-25 03:48:43.000 268 33313.30 291.95 2376.00 31.18 2010-09-25 03:48:44.000 268 33313.32 291.96 2375.99 31.18 2010-09-25 03:48:45.000 268 33313.40 291.94 2375.91 31.18 2010-09-25 03:48:46.000 268 33313.35 291.97 2375.98 31.18 2010-09-25 03:48:47.000 268 33313.40 292.00 2375.95 31.18 2010-09-25 03:48:48.000 268 33313.44 291.97 2375.96 31.18 2010-09-25 03:48:49.000 268 33313.28 291.96 2375.90 31.18 2010-09-25 03:48:50.000 268 33313.34 291.99 2376.01 31.18 2010-09-25 03:48:51.000 268 33313.38 291.97 2375.98 31.18 2010-09-25 03:48:52.000 268 33313.33 291.97 2375.97 31.18 2010-09-25 03:48:53.000 268 33313.37 292.00 2375.98 31.18 2010-09-25 03:48:54.000 268 33313.24 292.01 2375.95 31.18 2010-09-25 03:48:55.000 268 33313.41 292.02 2376.03 31.18 2010-09-25 03:48:56.000 268 33313.24 292.00 2375.95 31.18 2010-09-25 03:48:57.000 268 33313.25 292.00 2375.96 31.18 2010-09-25 03:48:58.000 268 33313.32 292.02 2375.90 31.18 2010-09-25 03:48:59.000 268 33313.24 292.01 2375.85 31.18 2010-09-25 03:49:00.000 268 33313.19 292.02 2375.96 31.18 2010-09-25 03:49:01.000 268 33313.12 292.06 2375.94 31.18 2010-09-25 03:49:02.000 268 33313.25 292.04 2375.95 31.18 2010-09-25 03:49:03.000 268 33313.19 292.02 2375.93 31.18 2010-09-25 03:49:04.000 268 33313.24 292.05 2375.95 31.18 2010-09-25 03:49:05.000 268 33313.10 292.05 2375.95 31.18 2010-09-25 03:49:06.000 268 33313.08 292.04 2375.94 31.18 2010-09-25 03:49:07.000 268 33313.22 292.07 2376.06 31.18 2010-09-25 03:49:08.000 268 33313.09 292.10 2375.99 31.18 2010-09-25 03:49:09.000 268 33313.06 292.08 2375.97 31.18 2010-09-25 03:49:10.000 268 33313.00 292.12 2375.90 31.18 2010-09-25 03:49:11.000 268 33313.05 292.09 2376.04 31.18 2010-09-25 03:49:12.000 268 33312.96 292.10 2375.97 31.18 2010-09-25 03:49:13.000 268 33313.00 292.11 2376.02 31.18 2010-09-25 03:49:14.000 268 33312.97 292.11 2375.98 31.18 2010-09-25 03:49:15.000 268 33312.88 292.08 2375.96 31.18 2010-09-25 03:49:16.000 268 33312.95 292.10 2375.98 31.18 2010-09-25 03:49:17.000 268 33312.96 292.10 2376.09 31.18 2010-09-25 03:49:18.000 268 33312.88 292.13 2375.98 31.18 2010-09-25 03:49:19.000 268 33312.97 292.14 2376.00 31.18 2010-09-25 03:49:20.000 268 33312.79 292.14 2375.97 31.18 2010-09-25 03:49:21.000 268 33312.85 292.12 2375.91 31.18 2010-09-25 03:49:22.000 268 33312.89 292.15 2376.00 31.18 2010-09-25 03:49:23.000 268 33312.83 292.16 2375.99 31.18 2010-09-25 03:49:24.000 268 33312.78 292.18 2376.03 31.18 2010-09-25 03:49:25.000 268 33312.72 292.17 2375.97 31.18 2010-09-25 03:49:26.000 268 33312.84 292.18 2376.16 31.18 2010-09-25 03:49:27.000 268 33312.78 292.17 2376.09 31.18 2010-09-25 03:49:28.000 268 33312.82 292.21 2376.03 31.18 2010-09-25 03:49:29.000 268 33312.82 292.16 2376.04 31.18 2010-09-25 03:49:30.000 268 33312.91 292.16 2376.13 31.18 2010-09-25 03:49:31.000 268 33312.80 292.19 2376.18 31.18 2010-09-25 03:49:32.000 268 33312.77 292.19 2376.07 31.18 2010-09-25 03:49:33.000 268 33312.79 292.20 2376.22 31.18 2010-09-25 03:49:34.000 268 33312.85 292.20 2376.10 31.18 2010-09-25 03:49:35.000 268 33312.81 292.18 2376.19 31.18 2010-09-25 03:49:36.000 268 33312.86 292.24 2376.14 31.18 2010-09-25 03:49:37.000 268 33312.76 292.24 2376.09 31.18 2010-09-25 03:49:38.000 268 33312.88 292.20 2376.12 31.18 2010-09-25 03:49:39.000 268 33312.79 292.21 2376.13 31.18 2010-09-25 03:49:40.000 268 33312.81 292.25 2376.13 31.18 2010-09-25 03:49:41.000 268 33312.89 292.19 2376.13 31.18 2010-09-25 03:49:42.000 268 33312.86 292.22 2376.15 31.18 2010-09-25 03:49:43.000 268 33312.88 292.21 2376.11 31.18 2010-09-25 03:49:44.000 268 33312.77 292.19 2376.13 31.18 2010-09-25 03:49:45.000 268 33312.86 292.20 2376.11 31.18 2010-09-25 03:49:46.000 268 33312.92 292.24 2376.09 31.18 2010-09-25 03:49:47.000 268 33312.91 292.23 2376.11 31.18 2010-09-25 03:49:48.000 268 33312.96 292.17 2376.11 31.18 2010-09-25 03:49:49.000 268 33312.87 292.19 2375.99 31.18 2010-09-25 03:49:50.000 268 33313.00 292.18 2376.07 31.18 2010-09-25 03:49:51.000 268 33312.99 292.15 2376.13 31.18 2010-09-25 03:49:52.000 268 33312.89 292.19 2376.12 31.18 2010-09-25 03:49:53.000 268 33313.09 292.22 2376.09 31.18 2010-09-25 03:49:54.000 268 33312.98 292.23 2376.04 31.18 2010-09-25 03:49:55.000 268 33313.00 292.19 2376.13 31.18 2010-09-25 03:49:56.000 268 33313.06 292.24 2376.10 31.18 2010-09-25 03:49:57.000 268 33313.09 292.19 2376.02 31.18 2010-09-25 03:49:58.000 268 33312.99 292.20 2376.03 31.18 2010-09-25 03:49:59.000 268 33313.15 292.23 2376.04 31.18 2010-09-25 03:50:00.000 268 33313.11 292.21 2376.10 31.18 2010-09-25 03:50:01.000 268 33313.09 292.22 2376.12 31.18 2010-09-25 03:50:02.000 268 33313.06 292.27 2376.01 31.18 2010-09-25 03:50:03.000 268 33313.11 292.25 2376.05 31.18 2010-09-25 03:50:04.000 268 33313.08 292.27 2376.00 31.18 2010-09-25 03:50:05.000 268 33313.08 292.23 2376.09 31.18 2010-09-25 03:50:06.000 268 33313.10 292.20 2375.97 31.18 2010-09-25 03:50:07.000 268 33313.07 292.25 2376.04 31.18 2010-09-25 03:50:08.000 268 33313.06 292.25 2376.03 31.18 2010-09-25 03:50:09.000 268 33313.07 292.26 2376.01 31.18 2010-09-25 03:50:10.000 268 33313.10 292.24 2376.01 31.18 2010-09-25 03:50:11.000 268 33313.12 292.22 2375.94 31.18 2010-09-25 03:50:12.000 268 33313.06 292.26 2376.01 31.18 2010-09-25 03:50:13.000 268 33313.09 292.26 2376.00 31.18 2010-09-25 03:50:14.000 268 33313.03 292.23 2375.95 31.18 2010-09-25 03:50:15.000 268 33312.99 292.27 2375.98 31.18 2010-09-25 03:50:16.000 268 33313.01 292.24 2376.03 31.18 2010-09-25 03:50:17.000 268 33313.00 292.26 2376.03 31.18 2010-09-25 03:50:18.000 268 33312.89 292.29 2376.05 31.18 2010-09-25 03:50:19.000 268 33313.00 292.28 2376.03 31.18 2010-09-25 03:50:20.000 268 33312.87 292.31 2376.12 31.18 2010-09-25 03:50:21.000 268 33312.91 292.26 2376.04 31.18 2010-09-25 03:50:22.000 268 33312.89 292.26 2376.00 31.18 2010-09-25 03:50:23.000 268 33312.84 292.26 2376.04 31.18 2010-09-25 03:50:24.000 268 33312.84 292.29 2376.03 31.18 2010-09-25 03:50:25.000 268 33312.78 292.29 2376.00 31.18 2010-09-25 03:50:26.000 268 33312.76 292.26 2376.06 31.18 2010-09-25 03:50:27.000 268 33312.67 292.25 2376.06 31.18 2010-09-25 03:50:28.000 268 33312.73 292.29 2376.01 31.18 2010-09-25 03:50:29.000 268 33312.73 292.28 2376.11 31.18 2010-09-25 03:50:30.000 268 33312.82 292.29 2376.13 31.18 2010-09-25 03:50:31.000 268 33312.66 292.29 2376.11 31.18 2010-09-25 03:50:32.000 268 33312.69 292.29 2376.11 31.18 2010-09-25 03:50:33.000 268 33312.73 292.31 2376.16 31.18 2010-09-25 03:50:34.000 268 33312.69 292.32 2376.02 31.18 2010-09-25 03:50:35.000 268 33312.64 292.31 2376.13 31.18 2010-09-25 03:50:36.000 268 33312.66 292.28 2376.16 31.18 2010-09-25 03:50:37.000 268 33312.66 292.33 2376.10 31.18 2010-09-25 03:50:38.000 268 33312.57 292.33 2376.12 31.18 2010-09-25 03:50:39.000 268 33312.57 292.31 2376.14 31.18 2010-09-25 03:50:40.000 268 33312.62 292.37 2376.10 31.18 2010-09-25 03:50:41.000 268 33312.65 292.33 2376.09 31.18 2010-09-25 03:50:42.000 268 33312.68 292.32 2376.14 31.18 2010-09-25 03:50:43.000 268 33312.58 292.36 2376.13 31.18 2010-09-25 03:50:44.000 268 33312.57 292.33 2376.15 31.18 2010-09-25 03:50:45.000 268 33312.56 292.31 2376.22 31.18 2010-09-25 03:50:46.000 268 33312.54 292.36 2376.21 31.18 2010-09-25 03:50:47.000 268 33312.62 292.40 2376.14 31.18 2010-09-25 03:50:48.000 268 33312.54 292.37 2376.07 31.18 2010-09-25 03:50:49.000 268 33312.51 292.41 2376.17 31.18 2010-09-25 03:50:50.000 268 33312.64 292.46 2376.18 31.18 2010-09-25 03:50:51.000 268 33312.57 292.40 2376.14 31.18 2010-09-25 03:50:52.000 268 33312.61 292.42 2376.18 31.18 2010-09-25 03:50:53.000 268 33312.58 292.44 2376.17 31.18 2010-09-25 03:50:54.000 268 33312.64 292.39 2376.11 31.18 2010-09-25 03:50:55.000 268 33312.58 292.42 2376.19 31.18 2010-09-25 03:50:56.000 268 33312.57 292.43 2376.21 31.18 2010-09-25 03:50:57.000 268 33312.56 292.43 2376.19 31.18 2010-09-25 03:50:58.000 268 33312.61 292.44 2376.19 31.18 2010-09-25 03:50:59.000 268 33312.65 292.41 2376.13 31.18 2010-09-25 03:51:00.000 268 33312.63 292.46 2376.19 31.18 2010-09-25 03:51:01.000 268 33312.72 292.43 2376.19 31.18 2010-09-25 03:51:02.000 268 33312.56 292.44 2376.13 31.18 2010-09-25 03:51:03.000 268 33312.69 292.43 2376.16 31.18 2010-09-25 03:51:04.000 268 33312.68 292.49 2376.06 31.18 2010-09-25 03:51:05.000 268 33312.71 292.49 2376.13 31.18 2010-09-25 03:51:06.000 268 33312.76 292.51 2376.17 31.18 2010-09-25 03:51:07.000 268 33312.67 292.48 2376.09 31.18 2010-09-25 03:51:08.000 268 33312.76 292.45 2376.05 31.18 2010-09-25 03:51:09.000 268 33312.69 292.48 2376.09 31.18 2010-09-25 03:51:10.000 268 33312.71 292.49 2376.14 31.18 2010-09-25 03:51:11.000 268 33312.72 292.49 2376.14 31.18 2010-09-25 03:51:12.000 268 33312.68 292.49 2376.16 31.18 2010-09-25 03:51:13.000 268 33312.76 292.46 2376.22 31.18 2010-09-25 03:51:14.000 268 33312.75 292.52 2376.10 31.18 2010-09-25 03:51:15.000 268 33312.61 292.51 2376.14 31.18 2010-09-25 03:51:16.000 268 33312.64 292.51 2376.07 31.18 2010-09-25 03:51:17.000 268 33312.75 292.49 2376.03 31.18 2010-09-25 03:51:18.000 268 33312.63 292.50 2376.03 31.18 2010-09-25 03:51:19.000 268 33312.74 292.49 2376.16 31.18 2010-09-25 03:51:20.000 268 33312.63 292.47 2376.11 31.18 2010-09-25 03:51:21.000 268 33312.68 292.47 2376.10 31.18 2010-09-25 03:51:22.000 268 33312.64 292.52 2376.08 31.18 2010-09-25 03:51:23.000 268 33312.66 292.55 2376.05 31.18 2010-09-25 03:51:24.000 268 33312.57 292.56 2376.12 31.18 2010-09-25 03:51:25.000 268 33312.62 292.50 2376.15 31.18 2010-09-25 03:51:26.000 268 33312.60 292.57 2376.07 31.18 2010-09-25 03:51:27.000 268 33312.45 292.56 2376.14 31.18 2010-09-25 03:51:28.000 268 33312.50 292.56 2376.19 31.18 2010-09-25 03:51:29.000 268 33312.52 292.57 2376.13 31.18 2010-09-25 03:51:30.000 268 33312.49 292.56 2376.14 31.18 2010-09-25 03:51:31.000 268 33312.44 292.58 2376.14 31.18 2010-09-25 03:51:32.000 268 33312.40 292.59 2376.09 31.18 2010-09-25 03:51:33.000 268 33312.48 292.58 2376.05 31.18 2010-09-25 03:51:34.000 268 33312.39 292.59 2376.12 31.18 2010-09-25 03:51:35.000 268 33312.42 292.59 2376.14 31.18 2010-09-25 03:51:36.000 268 33312.33 292.60 2376.16 31.18 2010-09-25 03:51:37.000 268 33312.44 292.62 2376.12 31.18 2010-09-25 03:51:38.000 268 33312.29 292.58 2376.22 31.18 2010-09-25 03:51:39.000 268 33312.38 292.58 2376.17 31.18 2010-09-25 03:51:40.000 268 33312.35 292.63 2376.14 31.18 2010-09-25 03:51:41.000 268 33312.38 292.64 2376.20 31.18 2010-09-25 03:51:42.000 268 33312.32 292.61 2376.29 31.18 2010-09-25 03:51:43.000 268 33312.29 292.63 2376.13 31.18 2010-09-25 03:51:44.000 268 33312.32 292.64 2376.15 31.18 2010-09-25 03:51:45.000 268 33312.32 292.63 2376.17 31.18 2010-09-25 03:51:46.000 268 33312.30 292.65 2376.13 31.18 2010-09-25 03:51:47.000 268 33312.28 292.67 2376.18 31.18 2010-09-25 03:51:48.000 268 33312.25 292.64 2376.23 31.18 2010-09-25 03:51:49.000 268 33312.39 292.68 2376.31 31.18 2010-09-25 03:51:50.000 268 33312.28 292.69 2376.17 31.18 2010-09-25 03:51:51.000 268 33312.27 292.63 2376.16 31.18 2010-09-25 03:51:52.000 268 33312.29 292.69 2376.27 31.18 2010-09-25 03:51:53.000 268 33312.20 292.71 2376.28 31.18 2010-09-25 03:51:54.000 268 33312.22 292.64 2376.16 31.18 2010-09-25 03:51:55.000 268 33312.35 292.69 2376.22 31.18 2010-09-25 03:51:56.000 268 33312.41 292.68 2376.25 31.18 2010-09-25 03:51:57.000 268 33312.38 292.65 2376.16 31.18 2010-09-25 03:51:58.000 268 33312.38 292.71 2376.26 31.18 2010-09-25 03:51:59.000 268 33312.43 292.70 2376.30 31.18 2010-09-25 03:52:00.000 268 33312.41 292.66 2376.23 31.18 2010-09-25 03:52:01.000 268 33312.48 292.71 2376.29 31.18 2010-09-25 03:52:02.000 268 33312.52 292.70 2376.22 31.18 2010-09-25 03:52:03.000 268 33312.55 292.67 2376.23 31.18 2010-09-25 03:52:04.000 268 33312.51 292.68 2376.23 31.18 2010-09-25 03:52:05.000 268 33312.56 292.71 2376.22 31.18 2010-09-25 03:52:06.000 268 33312.53 292.67 2376.23 31.18 2010-09-25 03:52:07.000 268 33312.61 292.68 2376.11 31.18 2010-09-25 03:52:08.000 268 33312.60 292.68 2376.20 31.18 2010-09-25 03:52:09.000 268 33312.61 292.68 2376.14 31.18 2010-09-25 03:52:10.000 268 33312.59 292.70 2376.18 31.18 2010-09-25 03:52:11.000 268 33312.64 292.66 2376.19 31.18 2010-09-25 03:52:12.000 268 33312.61 292.69 2376.19 31.18 2010-09-25 03:52:13.000 268 33312.68 292.73 2376.20 31.18 2010-09-25 03:52:14.000 268 33312.66 292.72 2376.26 31.18 2010-09-25 03:52:15.000 268 33312.63 292.73 2376.13 31.18 2010-09-25 03:52:16.000 268 33312.67 292.72 2376.19 31.18 2010-09-25 03:52:17.000 268 33312.64 292.70 2376.20 31.18 2010-09-25 03:52:18.000 268 33312.72 292.68 2376.06 31.18 2010-09-25 03:52:19.000 268 33312.68 292.70 2376.09 31.18 2010-09-25 03:52:20.000 268 33312.67 292.74 2376.25 31.18 2010-09-25 03:52:21.000 268 33312.69 292.76 2376.20 31.18 2010-09-25 03:52:22.000 268 33312.69 292.72 2376.15 31.18 2010-09-25 03:52:23.000 268 33312.66 292.71 2376.09 31.18 2010-09-25 03:52:24.000 268 33312.55 292.71 2376.14 31.18 2010-09-25 03:52:25.000 268 33312.63 292.72 2376.18 31.18 2010-09-25 03:52:26.000 268 33312.66 292.73 2376.13 31.18 2010-09-25 03:52:27.000 268 33312.61 292.73 2376.09 31.18 2010-09-25 03:52:28.000 268 33312.72 292.72 2376.14 31.18 2010-09-25 03:52:29.000 268 33312.66 292.71 2376.06 31.18 2010-09-25 03:52:30.000 268 33312.66 292.69 2376.15 31.18 2010-09-25 03:52:31.000 268 33312.70 292.71 2376.18 31.18 2010-09-25 03:52:32.000 268 33312.72 292.71 2376.07 31.18 2010-09-25 03:52:33.000 268 33312.74 292.73 2376.09 31.18 2010-09-25 03:52:34.000 268 33312.64 292.77 2376.14 31.18 2010-09-25 03:52:35.000 268 33312.66 292.74 2376.09 31.18 2010-09-25 03:52:36.000 268 33312.63 292.73 2376.07 31.18 2010-09-25 03:52:37.000 268 33312.81 292.77 2376.04 31.18 2010-09-25 03:52:38.000 268 33312.64 292.75 2376.10 31.18 2010-09-25 03:52:39.000 268 33312.59 292.77 2376.05 31.18 2010-09-25 03:52:40.000 268 33312.59 292.72 2376.04 31.18 2010-09-25 03:52:41.000 268 33312.60 292.68 2376.13 31.18 2010-09-25 03:52:42.000 268 33312.63 292.73 2375.99 31.18 2010-09-25 03:52:43.000 268 33312.53 292.76 2376.14 31.18 2010-09-25 03:52:44.000 268 33312.59 292.71 2376.15 31.18 2010-09-25 03:52:45.000 268 33312.54 292.75 2376.17 31.18 2010-09-25 03:52:46.000 268 33312.57 292.75 2376.07 31.18 2010-09-25 03:52:47.000 268 33312.50 292.75 2376.09 31.18 2010-09-25 03:52:48.000 268 33312.45 292.73 2376.07 31.18 2010-09-25 03:52:49.000 268 33312.45 292.76 2376.00 31.18 2010-09-25 03:52:50.000 268 33312.41 292.76 2376.11 31.18 2010-09-25 03:52:51.000 268 33312.47 292.73 2376.07 31.18 2010-09-25 03:52:52.000 268 33312.42 292.73 2376.07 31.18 2010-09-25 03:52:53.000 268 33312.33 292.70 2376.09 31.18 2010-09-25 03:52:54.000 268 33312.29 292.70 2376.10 31.18 2010-09-25 03:52:55.000 268 33312.28 292.73 2376.09 31.18 2010-09-25 03:52:56.000 268 33312.29 292.74 2376.04 31.18 2010-09-25 03:52:57.000 268 33312.25 292.72 2376.09 31.18 2010-09-25 03:52:58.000 268 33312.25 292.73 2376.09 31.18 2010-09-25 03:52:59.000 268 33312.29 292.72 2376.16 31.18 2010-09-25 03:53:00.000 268 33312.25 292.73 2376.05 31.18 2010-09-25 03:53:01.000 268 33312.28 292.68 2376.18 31.18 2010-09-25 03:53:02.000 268 33312.33 292.70 2376.18 31.18 2010-09-25 03:53:03.000 268 33312.28 292.73 2376.14 31.18 2010-09-25 03:53:04.000 268 33312.31 292.75 2376.26 31.18 2010-09-25 03:53:05.000 268 33312.38 292.74 2376.15 31.18 2010-09-25 03:53:06.000 268 33312.32 292.68 2376.19 31.18 2010-09-25 03:53:07.000 268 33312.35 292.69 2376.17 31.18 2010-09-25 03:53:08.000 268 33312.31 292.72 2376.17 31.18 2010-09-25 03:53:09.000 268 33312.27 292.69 2376.19 31.18 2010-09-25 03:53:10.000 268 33312.39 292.66 2376.20 31.18 2010-09-25 03:53:11.000 268 33312.38 292.69 2376.22 31.18 2010-09-25 03:53:12.000 268 33312.47 292.68 2376.19 31.18 2010-09-25 03:53:13.000 268 33312.33 292.64 2376.27 31.18 2010-09-25 03:53:14.000 268 33312.45 292.67 2376.23 31.18 2010-09-25 03:53:15.000 268 33312.35 292.66 2376.20 31.18 2010-09-25 03:53:16.000 268 33312.37 292.65 2376.11 31.18 2010-09-25 03:53:17.000 268 33312.36 292.64 2376.18 31.18 2010-09-25 03:53:18.000 268 33312.38 292.61 2376.19 31.18 2010-09-25 03:53:19.000 268 33312.31 292.61 2376.16 31.18 2010-09-25 03:53:20.000 268 33312.44 292.62 2376.24 31.18 2010-09-25 03:53:21.000 268 33312.40 292.60 2376.17 31.18 2010-09-25 03:53:22.000 268 33312.38 292.59 2376.16 31.18 2010-09-25 03:53:23.000 268 33312.39 292.57 2376.16 31.18 2010-09-25 03:53:24.000 268 33312.47 292.59 2376.13 31.18 2010-09-25 03:53:25.000 268 33312.35 292.61 2376.18 31.18 2010-09-25 03:53:26.000 268 33312.36 292.58 2376.18 31.18 2010-09-25 03:53:27.000 268 33312.33 292.58 2376.23 31.18 2010-09-25 03:53:28.000 268 33312.33 292.56 2376.07 31.18 2010-09-25 03:53:29.000 268 33312.25 292.56 2376.09 31.18 2010-09-25 03:53:30.000 268 33312.14 292.52 2376.16 31.18 2010-09-25 03:53:31.000 268 33312.35 292.55 2376.24 31.18 2010-09-25 03:53:32.000 268 33312.22 292.51 2376.13 31.18 2010-09-25 03:53:33.000 268 33312.24 292.51 2376.18 31.18 2010-09-25 03:53:34.000 268 33312.27 292.47 2376.20 31.18 2010-09-25 03:53:35.000 268 33312.23 292.49 2376.14 31.18 2010-09-25 03:53:36.000 268 33312.14 292.49 2376.12 31.18 2010-09-25 03:53:37.000 268 33312.18 292.47 2376.11 31.18 2010-09-25 03:53:38.000 268 33312.09 292.48 2376.10 31.18 2010-09-25 03:53:39.000 268 33312.07 292.42 2376.14 31.18 2010-09-25 03:53:40.000 268 33312.10 292.46 2376.11 31.18 2010-09-25 03:53:41.000 268 33311.97 292.45 2376.10 31.18 2010-09-25 03:53:42.000 268 33311.97 292.47 2376.11 31.18 2010-09-25 03:53:43.000 268 33311.96 292.48 2376.11 31.18 2010-09-25 03:53:44.000 268 33312.00 292.45 2376.21 31.18 2010-09-25 03:53:45.000 268 33311.88 292.49 2376.16 31.18 2010-09-25 03:53:46.000 268 33311.96 292.46 2376.14 31.18 2010-09-25 03:53:47.000 268 33311.92 292.45 2376.18 31.18 2010-09-25 03:53:48.000 268 33311.76 292.40 2376.12 31.18 2010-09-25 03:53:49.000 268 33311.89 292.44 2376.19 31.18 2010-09-25 03:53:50.000 268 33311.88 292.46 2376.18 31.18 2010-09-25 03:53:51.000 268 33311.75 292.41 2376.11 31.18 2010-09-25 03:53:52.000 268 33311.76 292.39 2376.23 31.18 2010-09-25 03:53:53.000 268 33311.75 292.42 2376.22 31.18 2010-09-25 03:53:54.000 268 33311.71 292.41 2376.18 31.18 2010-09-25 03:53:55.000 268 33311.72 292.43 2376.19 31.18 2010-09-25 03:53:56.000 268 33311.79 292.43 2376.19 31.18 2010-09-25 03:53:57.000 268 33311.70 292.42 2376.22 31.18 2010-09-25 03:53:58.000 268 33311.70 292.43 2376.15 31.18 2010-09-25 03:53:59.000 268 33311.75 292.42 2376.29 31.18 2010-09-25 03:54:00.000 268 33311.70 292.42 2376.21 31.18 2010-09-25 03:54:01.000 268 33311.69 292.36 2376.28 31.18 2010-09-25 03:54:02.000 268 33311.62 292.39 2376.12 31.18 2010-09-25 03:54:03.000 268 33311.67 292.39 2376.16 31.18 2010-09-25 03:54:04.000 268 33311.67 292.41 2376.22 31.18 2010-09-25 03:54:05.000 268 33311.68 292.39 2376.26 31.18 2010-09-25 03:54:06.000 268 33311.70 292.38 2376.25 31.18 2010-09-25 03:54:07.000 268 33311.70 292.38 2376.22 31.18 2010-09-25 03:54:08.000 268 33311.66 292.36 2376.26 31.18 2010-09-25 03:54:09.000 268 33311.58 292.37 2376.26 31.18 2010-09-25 03:54:10.000 268 33311.65 292.39 2376.23 31.18 2010-09-25 03:54:11.000 268 33311.71 292.35 2376.25 31.18 2010-09-25 03:54:12.000 268 33311.61 292.37 2376.31 31.18 2010-09-25 03:54:13.000 268 33311.54 292.35 2376.30 31.18 2010-09-25 03:54:14.000 268 33311.72 292.35 2376.20 31.18 2010-09-25 03:54:15.000 268 33311.63 292.35 2376.25 31.18 2010-09-25 03:54:16.000 268 33311.66 292.37 2376.31 31.18 2010-09-25 03:54:17.000 268 33311.63 292.36 2376.25 31.18 2010-09-25 03:54:18.000 268 33311.76 292.36 2376.24 31.18 2010-09-25 03:54:19.000 268 33311.67 292.39 2376.26 31.18 2010-09-25 03:54:20.000 268 33311.85 292.40 2376.21 31.18 2010-09-25 03:54:21.000 268 33311.71 292.38 2376.20 31.18 2010-09-25 03:54:22.000 268 33311.79 292.35 2376.17 31.18 2010-09-25 03:54:23.000 268 33311.81 292.37 2376.22 31.18 2010-09-25 03:54:24.000 268 33311.83 292.35 2376.20 31.18 2010-09-25 03:54:25.000 268 33311.78 292.37 2376.24 31.18 2010-09-25 03:54:26.000 268 33311.83 292.39 2376.27 31.18 2010-09-25 03:54:27.000 268 33311.86 292.37 2376.21 31.18 2010-09-25 03:54:28.000 268 33311.91 292.37 2376.20 31.18 2010-09-25 03:54:29.000 268 33311.94 292.38 2376.23 31.18 2010-09-25 03:54:30.000 268 33311.89 292.34 2376.21 31.18 2010-09-25 03:54:31.000 268 33311.94 292.39 2376.23 31.18 2010-09-25 03:54:32.000 268 33311.97 292.32 2376.24 31.18 2010-09-25 03:54:33.000 268 33311.91 292.34 2376.24 31.18 2010-09-25 03:54:34.000 268 33311.90 292.38 2376.14 31.18 2010-09-25 03:54:35.000 268 33311.94 292.33 2376.19 31.18 2010-09-25 03:54:36.000 268 33311.92 292.35 2376.20 31.18 2010-09-25 03:54:37.000 268 33312.00 292.39 2376.10 31.18 2010-09-25 03:54:38.000 268 33311.92 292.34 2376.16 31.18 2010-09-25 03:54:39.000 268 33311.91 292.33 2376.13 31.18 2010-09-25 03:54:40.000 268 33311.98 292.39 2376.18 31.18 2010-09-25 03:54:41.000 268 33311.92 292.42 2376.14 31.18 2010-09-25 03:54:42.000 268 33311.92 292.40 2376.18 31.18 2010-09-25 03:54:43.000 268 33312.00 292.39 2376.16 31.18 2010-09-25 03:54:44.000 268 33312.00 292.37 2376.13 31.18 2010-09-25 03:54:45.000 268 33311.88 292.38 2376.10 31.18 2010-09-25 03:54:46.000 268 33311.91 292.37 2376.13 31.18 2010-09-25 03:54:47.000 268 33311.90 292.38 2376.25 31.18 2010-09-25 03:54:48.000 268 33311.87 292.41 2376.16 31.18 2010-09-25 03:54:49.000 268 33311.97 292.39 2376.21 31.18 2010-09-25 03:54:50.000 268 33311.92 292.40 2376.22 31.18 2010-09-25 03:54:51.000 268 33311.93 292.41 2376.15 31.18 2010-09-25 03:54:52.000 268 33311.92 292.39 2376.14 31.18 2010-09-25 03:54:53.000 268 33311.92 292.42 2376.16 31.18 2010-09-25 03:54:54.000 268 33311.90 292.42 2376.18 31.18 2010-09-25 03:54:55.000 268 33311.85 292.44 2376.20 31.18 2010-09-25 03:54:56.000 268 33311.89 292.49 2376.10 31.18 2010-09-25 03:54:57.000 268 33311.88 292.48 2376.21 31.18 2010-09-25 03:54:58.000 268 33311.79 292.47 2376.16 31.18 2010-09-25 03:54:59.000 268 33311.83 292.45 2376.22 31.18 2010-09-25 03:55:00.000 268 33311.83 292.48 2376.20 31.18 2010-09-25 03:55:01.000 268 33311.80 292.45 2376.16 31.18 2010-09-25 03:55:02.000 268 33311.85 292.46 2376.08 31.18 2010-09-25 03:55:03.000 268 33311.90 292.44 2376.22 31.18 2010-09-25 03:55:04.000 268 33311.82 292.44 2376.20 31.18 2010-09-25 03:55:05.000 268 33311.79 292.44 2376.14 31.18 2010-09-25 03:55:06.000 268 33311.92 292.46 2376.24 31.18 2010-09-25 03:55:07.000 268 33311.84 292.44 2376.17 31.18 2010-09-25 03:55:08.000 268 33311.74 292.49 2376.14 31.18 2010-09-25 03:55:09.000 268 33311.72 292.48 2376.18 31.18 2010-09-25 03:55:10.000 268 33311.79 292.46 2376.14 31.18 2010-09-25 03:55:11.000 268 33311.82 292.46 2376.14 31.18 2010-09-25 03:55:12.000 268 33311.85 292.50 2376.19 31.18 2010-09-25 03:55:13.000 268 33311.88 292.50 2376.13 31.18 2010-09-25 03:55:14.000 268 33311.74 292.47 2376.20 31.18 2010-09-25 03:55:15.000 268 33311.83 292.49 2376.11 31.18 2010-09-25 03:55:16.000 268 33311.75 292.45 2376.18 31.18 2010-09-25 03:55:17.000 268 33311.82 292.42 2376.21 31.18 2010-09-25 03:55:18.000 268 33311.75 292.45 2376.16 31.18 2010-09-25 03:55:19.000 268 33311.80 292.44 2376.16 31.18 2010-09-25 03:55:20.000 268 33311.77 292.45 2376.16 31.18 2010-09-25 03:55:21.000 268 33311.81 292.49 2376.16 31.18 2010-09-25 03:55:22.000 268 33311.85 292.48 2376.14 31.18 2010-09-25 03:55:23.000 268 33311.79 292.43 2376.13 31.18 2010-09-25 03:55:24.000 268 33311.73 292.43 2376.13 31.18 2010-09-25 03:55:25.000 268 33311.69 292.47 2376.25 31.18 2010-09-25 03:55:26.000 268 33311.96 292.43 2376.18 31.18 2010-09-25 03:55:27.000 268 33311.75 292.44 2376.23 31.18 2010-09-25 03:55:28.000 268 33311.71 292.43 2376.19 31.18 2010-09-25 03:55:29.000 268 33311.64 292.44 2376.18 31.18 2010-09-25 03:55:30.000 268 33311.72 292.42 2376.11 31.18 2010-09-25 03:55:31.000 268 33311.70 292.42 2376.19 31.18 2010-09-25 03:55:32.000 268 33311.71 292.42 2376.17 31.18 2010-09-25 03:55:33.000 268 33311.73 292.42 2376.22 31.18 2010-09-25 03:55:34.000 268 33311.72 292.40 2376.15 31.18 2010-09-25 03:55:35.000 268 33311.71 292.44 2376.22 31.18 2010-09-25 03:55:36.000 268 33311.69 292.42 2376.18 31.18 2010-09-25 03:55:37.000 268 33311.69 292.42 2376.23 31.18 2010-09-25 03:55:38.000 268 33311.85 292.42 2376.12 31.18 2010-09-25 03:55:39.000 268 33311.66 292.42 2376.16 31.18 2010-09-25 03:55:40.000 268 33311.71 292.41 2376.17 31.18 2010-09-25 03:55:41.000 268 33311.76 292.42 2376.19 31.18 2010-09-25 03:55:42.000 268 33311.74 292.44 2376.17 31.18 2010-09-25 03:55:43.000 268 33311.69 292.42 2376.25 31.18 2010-09-25 03:55:44.000 268 33311.83 292.42 2376.28 31.18 2010-09-25 03:55:45.000 268 33311.79 292.42 2376.20 31.18 2010-09-25 03:55:46.000 268 33311.84 292.41 2376.20 31.18 2010-09-25 03:55:47.000 268 33311.79 292.41 2376.26 31.18 2010-09-25 03:55:48.000 268 33311.74 292.43 2376.22 31.18 2010-09-25 03:55:49.000 268 33311.83 292.40 2376.15 31.18 2010-09-25 03:55:50.000 268 33311.85 292.40 2376.14 31.18 2010-09-25 03:55:51.000 268 33311.82 292.42 2376.24 31.18 2010-09-25 03:55:52.000 268 33311.82 292.44 2376.24 31.18 2010-09-25 03:55:53.000 268 33311.82 292.41 2376.18 31.18 2010-09-25 03:55:54.000 268 33311.84 292.39 2376.15 31.18 2010-09-25 03:55:55.000 268 33311.86 292.40 2376.29 31.18 2010-09-25 03:55:56.000 268 33311.90 292.39 2376.19 31.18 2010-09-25 03:55:57.000 268 33311.84 292.40 2376.23 31.18 2010-09-25 03:55:58.000 268 33311.94 292.38 2376.17 31.18 2010-09-25 03:55:59.000 268 33312.11 292.41 2376.17 31.18 2010-09-25 03:56:00.000 268 33312.03 292.43 2376.13 31.18 2010-09-25 03:56:01.000 268 33312.01 292.40 2376.14 31.18 2010-09-25 03:56:02.000 268 33311.98 292.38 2376.07 31.18 2010-09-25 03:56:03.000 268 33312.06 292.39 2376.10 31.18 2010-09-25 03:56:04.000 268 33312.00 292.42 2376.05 31.18 2010-09-25 03:56:05.000 268 33312.05 292.37 2376.18 31.18 2010-09-25 03:56:06.000 268 33312.02 292.42 2376.19 31.18 2010-09-25 03:56:07.000 268 33312.08 292.43 2376.17 31.18 2010-09-25 03:56:08.000 268 33312.01 292.36 2376.18 31.18 2010-09-25 03:56:09.000 268 33312.07 292.40 2376.11 31.18 2010-09-25 03:56:10.000 268 33312.03 292.38 2376.11 31.18 2010-09-25 03:56:11.000 268 33312.07 292.36 2376.13 31.18 2010-09-25 03:56:12.000 268 33312.05 292.35 2376.03 31.18 2010-09-25 03:56:13.000 268 33312.06 292.38 2376.14 31.18 2010-09-25 03:56:14.000 268 33311.97 292.32 2376.09 31.18 2010-09-25 03:56:15.000 268 33311.95 292.40 2376.08 31.18 2010-09-25 03:56:16.000 268 33311.94 292.40 2376.07 31.18 2010-09-25 03:56:17.000 268 33312.01 292.40 2376.10 31.18 2010-09-25 03:56:18.000 268 33312.05 292.40 2376.09 31.18 2010-09-25 03:56:19.000 268 33312.01 292.43 2376.07 31.18 2010-09-25 03:56:20.000 268 33312.00 292.36 2376.21 31.18 2010-09-25 03:56:21.000 268 33312.04 292.38 2376.19 31.18 2010-09-25 03:56:22.000 268 33311.92 292.41 2376.19 31.18 2010-09-25 03:56:23.000 268 33311.92 292.41 2376.16 31.18 2010-09-25 03:56:24.000 268 33311.91 292.42 2376.12 31.18 2010-09-25 03:56:25.000 268 33311.84 292.42 2376.14 31.18 2010-09-25 03:56:26.000 268 33312.00 292.42 2376.05 31.18 2010-09-25 03:56:27.000 268 33311.93 292.42 2376.20 31.18 2010-09-25 03:56:28.000 268 33311.90 292.40 2376.18 31.18 2010-09-25 03:56:29.000 268 33311.94 292.43 2376.25 31.18 2010-09-25 03:56:30.000 268 33311.94 292.42 2376.21 31.18 2010-09-25 03:56:31.000 268 33311.81 292.42 2376.08 31.18 2010-09-25 03:56:32.000 268 33311.86 292.42 2376.15 31.18 2010-09-25 03:56:33.000 268 33311.79 292.46 2376.18 31.18 2010-09-25 03:56:34.000 268 33311.87 292.46 2376.13 31.18 2010-09-25 03:56:35.000 268 33311.85 292.47 2376.18 31.18 2010-09-25 03:56:36.000 268 33311.81 292.50 2376.11 31.18 2010-09-25 03:56:37.000 268 33311.82 292.49 2376.17 31.18 2010-09-25 03:56:38.000 268 33311.76 292.48 2376.19 31.18 2010-09-25 03:56:39.000 268 33311.78 292.50 2376.19 31.18 2010-09-25 03:56:40.000 268 33311.83 292.50 2376.22 31.18 2010-09-25 03:56:41.000 268 33311.75 292.51 2376.22 31.18 2010-09-25 03:56:42.000 268 33311.74 292.52 2376.19 31.18 2010-09-25 03:56:43.000 268 33311.71 292.45 2376.17 31.18 2010-09-25 03:56:44.000 268 33311.70 292.50 2376.13 31.18 2010-09-25 03:56:45.000 268 33311.69 292.47 2376.18 31.18 2010-09-25 03:56:46.000 268 33311.74 292.50 2376.18 31.18 2010-09-25 03:56:47.000 268 33311.79 292.56 2376.27 31.18 2010-09-25 03:56:48.000 268 33311.70 292.52 2376.23 31.18 2010-09-25 03:56:49.000 268 33311.71 292.49 2376.24 31.18 2010-09-25 03:56:50.000 268 33311.63 292.52 2376.27 31.18 2010-09-25 03:56:51.000 268 33311.76 292.53 2376.22 31.18 2010-09-25 03:56:52.000 268 33311.77 292.53 2376.16 31.18 2010-09-25 03:56:53.000 268 33311.75 292.58 2376.26 31.18 2010-09-25 03:56:54.000 268 33311.81 292.55 2376.24 31.18 2010-09-25 03:56:55.000 268 33311.73 292.49 2376.28 31.18 2010-09-25 03:56:56.000 268 33311.76 292.53 2376.36 31.18 2010-09-25 03:56:57.000 268 33311.81 292.49 2376.26 31.18 2010-09-25 03:56:58.000 268 33311.74 292.56 2376.28 31.18 2010-09-25 03:56:59.000 268 33311.75 292.55 2376.22 31.18 2010-09-25 03:57:00.000 268 33311.73 292.50 2376.20 31.18 2010-09-25 03:57:01.000 268 33311.75 292.51 2376.19 31.18 2010-09-25 03:57:02.000 268 33311.81 292.51 2376.20 31.18 2010-09-25 03:57:03.000 268 33311.72 292.48 2376.20 31.18 2010-09-25 03:57:04.000 268 33311.72 292.49 2376.18 31.18 2010-09-25 03:57:05.000 268 33311.74 292.49 2376.29 31.18 2010-09-25 03:57:06.000 268 33311.70 292.49 2376.19 31.18 2010-09-25 03:57:07.000 268 33311.71 292.47 2376.20 31.18 2010-09-25 03:57:08.000 268 33311.73 292.49 2376.28 31.18 2010-09-25 03:57:09.000 268 33311.61 292.47 2376.21 31.18 2010-09-25 03:57:10.000 268 33311.59 292.53 2376.16 31.18 2010-09-25 03:57:11.000 268 33311.68 292.47 2376.19 31.18 2010-09-25 03:57:12.000 268 33311.73 292.50 2376.20 31.18 2010-09-25 03:57:13.000 268 33311.61 292.54 2376.22 31.18 2010-09-25 03:57:14.000 268 33311.73 292.56 2376.31 31.18 2010-09-25 03:57:15.000 268 33311.64 292.55 2376.19 31.18 2010-09-25 03:57:16.000 268 33311.61 292.53 2376.19 31.18 2010-09-25 03:57:17.000 268 33311.75 292.57 2376.23 31.18 2010-09-25 03:57:18.000 268 33311.62 292.54 2376.25 31.18 2010-09-25 03:57:19.000 268 33311.66 292.56 2376.21 31.18 2010-09-25 03:57:20.000 268 33311.70 292.58 2376.23 31.18 2010-09-25 03:57:21.000 268 33311.76 292.57 2376.21 31.18 2010-09-25 03:57:22.000 268 33311.70 292.54 2376.17 31.18 2010-09-25 03:57:23.000 268 33311.70 292.60 2376.26 31.18 2010-09-25 03:57:24.000 268 33311.69 292.55 2376.25 31.18 2010-09-25 03:57:25.000 268 33311.67 292.58 2376.23 31.18 2010-09-25 03:57:26.000 268 33311.75 292.55 2376.23 31.18 2010-09-25 03:57:27.000 268 33311.83 292.55 2376.22 31.18 2010-09-25 03:57:28.000 268 33311.74 292.58 2376.23 31.18 2010-09-25 03:57:29.000 268 33311.78 292.59 2376.13 31.18 2010-09-25 03:57:30.000 268 33311.83 292.58 2376.23 31.18 2010-09-25 03:57:31.000 268 33311.85 292.61 2376.19 31.18 2010-09-25 03:57:32.000 268 33311.85 292.56 2376.27 31.18 2010-09-25 03:57:33.000 268 33311.78 292.57 2376.23 31.18 2010-09-25 03:57:34.000 268 33311.77 292.58 2376.19 31.18 2010-09-25 03:57:35.000 268 33311.81 292.55 2376.21 31.18 2010-09-25 03:57:36.000 268 33311.84 292.53 2376.23 31.18 2010-09-25 03:57:37.000 268 33311.81 292.56 2376.20 31.18 2010-09-25 03:57:38.000 268 33311.84 292.53 2376.18 31.18 2010-09-25 03:57:39.000 268 33311.82 292.53 2376.22 31.18 2010-09-25 03:57:40.000 268 33311.79 292.54 2376.25 31.18 2010-09-25 03:57:41.000 268 33311.79 292.52 2376.29 31.18 2010-09-25 03:57:42.000 268 33311.90 292.50 2376.18 31.18 2010-09-25 03:57:43.000 268 33311.78 292.51 2376.19 31.18 2010-09-25 03:57:44.000 268 33311.85 292.52 2376.18 31.18 2010-09-25 03:57:45.000 268 33311.96 292.48 2376.25 31.18 2010-09-25 03:57:46.000 268 33311.88 292.48 2376.25 31.18 2010-09-25 03:57:47.000 268 33311.83 292.44 2376.13 31.18 2010-09-25 03:57:48.000 268 33311.78 292.47 2376.22 31.18 2010-09-25 03:57:49.000 268 33311.92 292.48 2376.15 31.18 2010-09-25 03:57:50.000 268 33311.83 292.45 2376.16 31.18 2010-09-25 03:57:51.000 268 33311.85 292.46 2376.22 31.18 2010-09-25 03:57:52.000 268 33311.79 292.45 2376.21 31.18 2010-09-25 03:57:53.000 268 33311.92 292.49 2376.19 31.18 2010-09-25 03:57:54.000 268 33311.86 292.50 2376.18 31.18 2010-09-25 03:57:55.000 268 33311.93 292.50 2376.13 31.18 2010-09-25 03:57:56.000 268 33311.94 292.44 2376.14 31.18 2010-09-25 03:57:57.000 268 33311.90 292.49 2376.20 31.18 2010-09-25 03:57:58.000 268 33311.91 292.43 2376.12 31.18 2010-09-25 03:57:59.000 268 33311.93 292.46 2376.17 31.18 2010-09-25 03:58:00.000 268 33311.92 292.45 2376.14 31.18 2010-09-25 03:58:01.000 268 33311.92 292.48 2376.16 31.18 2010-09-25 03:58:02.000 268 33311.88 292.50 2376.13 31.18 2010-09-25 03:58:03.000 268 33311.90 292.48 2376.22 31.18 2010-09-25 03:58:04.000 268 33311.89 292.46 2376.22 31.18 2010-09-25 03:58:05.000 268 33311.91 292.48 2376.19 31.18 2010-09-25 03:58:06.000 268 33311.89 292.44 2376.13 31.18 2010-09-25 03:58:07.000 268 33311.99 292.49 2376.20 31.18 2010-09-25 03:58:08.000 268 33311.91 292.50 2376.16 31.18 2010-09-25 03:58:09.000 268 33311.97 292.48 2376.20 31.18 2010-09-25 03:58:10.000 268 33311.93 292.45 2376.11 31.18 2010-09-25 03:58:11.000 268 33311.91 292.37 2376.11 31.18 2010-09-25 03:58:12.000 268 33311.94 292.42 2376.13 31.18 2010-09-25 03:58:13.000 268 33311.90 292.48 2376.10 31.18 2010-09-25 03:58:14.000 268 33311.89 292.44 2376.17 31.18 2010-09-25 03:58:15.000 268 33311.86 292.43 2376.16 31.18 2010-09-25 03:58:16.000 268 33311.92 292.44 2376.14 31.18 2010-09-25 03:58:17.000 268 33311.94 292.42 2376.19 31.18 2010-09-25 03:58:18.000 268 33311.91 292.46 2376.20 31.18 2010-09-25 03:58:19.000 268 33311.86 292.48 2376.20 31.18 2010-09-25 03:58:20.000 268 33311.98 292.45 2376.18 31.18 2010-09-25 03:58:21.000 268 33311.88 292.40 2376.20 31.18 2010-09-25 03:58:22.000 268 33311.83 292.43 2376.25 31.18 2010-09-25 03:58:23.000 268 33311.86 292.44 2376.19 31.18 2010-09-25 03:58:24.000 268 33311.83 292.41 2376.23 31.18 2010-09-25 03:58:25.000 268 33311.84 292.42 2376.19 31.18 2010-09-25 03:58:26.000 268 33311.89 292.44 2376.22 31.18 2010-09-25 03:58:27.000 268 33312.00 292.46 2376.21 31.18 2010-09-25 03:58:28.000 268 33311.89 292.45 2376.19 31.18 2010-09-25 03:58:29.000 268 33311.95 292.48 2376.23 31.18 2010-09-25 03:58:30.000 268 33311.99 292.40 2376.18 31.18 2010-09-25 03:58:31.000 268 33311.95 292.42 2376.17 31.18 2010-09-25 03:58:32.000 268 33312.08 292.38 2376.22 31.18 2010-09-25 03:58:33.000 268 33312.09 292.41 2376.27 31.18 2010-09-25 03:58:34.000 268 33312.00 292.41 2376.20 31.18 2010-09-25 03:58:35.000 268 33312.14 292.40 2376.19 31.18 2010-09-25 03:58:36.000 268 33312.19 292.43 2376.22 31.18 2010-09-25 03:58:37.000 268 33312.17 292.36 2376.13 31.18 2010-09-25 03:58:38.000 268 33312.20 292.36 2376.17 31.18 2010-09-25 03:58:39.000 268 33312.16 292.37 2376.07 31.18 2010-09-25 03:58:40.000 268 33312.23 292.34 2376.13 31.18 2010-09-25 03:58:41.000 268 33312.19 292.37 2376.14 31.18 2010-09-25 03:58:42.000 268 33312.28 292.39 2376.18 31.18 2010-09-25 03:58:43.000 268 33312.29 292.33 2376.09 31.18 2010-09-25 03:58:44.000 268 33312.24 292.35 2376.09 31.18 2010-09-25 03:58:45.000 268 33312.33 292.32 2376.13 31.18 2010-09-25 03:58:46.000 268 33312.27 292.31 2376.09 31.18 2010-09-25 03:58:47.000 268 33312.31 292.33 2376.18 31.18 2010-09-25 03:58:48.000 268 33312.24 292.32 2376.09 31.18 2010-09-25 03:58:49.000 268 33312.39 292.31 2376.09 31.18 2010-09-25 03:58:50.000 268 33312.26 292.35 2376.12 31.18 2010-09-25 03:58:51.000 268 33312.41 292.34 2376.00 31.18 2010-09-25 03:58:52.000 268 33312.43 292.31 2375.98 31.18 2010-09-25 03:58:53.000 268 33312.34 292.33 2375.97 31.18 2010-09-25 03:58:54.000 268 33312.38 292.30 2376.01 31.18 2010-09-25 03:58:55.000 268 33312.39 292.29 2375.91 31.18 2010-09-25 03:58:56.000 268 33312.38 292.37 2376.03 31.18 2010-09-25 03:58:57.000 268 33312.39 292.34 2375.99 31.18 2010-09-25 03:58:58.000 268 33312.34 292.31 2376.05 31.18 2010-09-25 03:58:59.000 268 33312.35 292.31 2376.05 31.18 2010-09-25 03:59:00.000 268 33312.43 292.33 2376.00 31.18 2010-09-25 03:59:01.000 268 33312.44 292.30 2375.97 31.18 2010-09-25 03:59:02.000 268 33312.30 292.35 2375.93 31.18 2010-09-25 03:59:03.000 268 33312.31 292.36 2375.89 31.18 2010-09-25 03:59:04.000 268 33312.28 292.33 2375.89 31.18 2010-09-25 03:59:05.000 268 33312.28 292.30 2375.95 31.18 2010-09-25 03:59:06.000 268 33312.32 292.35 2375.91 31.18 2010-09-25 03:59:07.000 268 33312.27 292.36 2375.97 31.18 2010-09-25 03:59:08.000 268 33312.17 292.36 2376.04 31.18 2010-09-25 03:59:09.000 268 33312.17 292.33 2376.05 31.18 2010-09-25 03:59:10.000 268 33312.23 292.33 2376.04 31.18 2010-09-25 03:59:11.000 268 33312.16 292.38 2375.98 31.18 2010-09-25 03:59:12.000 268 33312.10 292.33 2375.98 31.18 2010-09-25 03:59:13.000 268 33312.20 292.35 2376.07 31.18 2010-09-25 03:59:14.000 268 33312.16 292.28 2376.01 31.18 2010-09-25 03:59:15.000 268 33312.01 292.32 2376.04 31.18 2010-09-25 03:59:16.000 268 33312.00 292.34 2376.00 31.18 2010-09-25 03:59:17.000 268 33312.01 292.35 2376.00 31.18 2010-09-25 03:59:18.000 268 33311.95 292.33 2375.99 31.18 2010-09-25 03:59:19.000 268 33311.93 292.37 2376.10 31.18 2010-09-25 03:59:20.000 268 33311.83 292.33 2375.99 31.18 2010-09-25 03:59:21.000 268 33311.95 292.36 2376.00 31.18 2010-09-25 03:59:22.000 268 33311.82 292.33 2376.01 31.18 2010-09-25 03:59:23.000 268 33311.92 292.33 2376.05 31.18 2010-09-25 03:59:24.000 268 33311.82 292.30 2376.03 31.18 2010-09-25 03:59:25.000 268 33311.88 292.31 2375.95 31.18 2010-09-25 03:59:26.000 268 33311.82 292.33 2376.05 31.18 2010-09-25 03:59:27.000 268 33311.73 292.34 2376.18 31.18 2010-09-25 03:59:28.000 268 33311.77 292.35 2376.11 31.18 2010-09-25 03:59:29.000 268 33311.81 292.37 2376.04 31.18 2010-09-25 03:59:30.000 268 33311.84 292.36 2376.13 31.18 2010-09-25 03:59:31.000 268 33311.83 292.37 2376.14 31.18 2010-09-25 03:59:32.000 268 33311.80 292.34 2376.17 31.18 2010-09-25 03:59:33.000 268 33311.89 292.41 2376.26 31.18 2010-09-25 03:59:34.000 268 33311.81 292.39 2376.19 31.18 2010-09-25 03:59:35.000 268 33311.95 292.36 2376.25 31.18 2010-09-25 03:59:36.000 268 33311.94 292.36 2376.19 31.18 2010-09-25 03:59:37.000 268 33311.91 292.42 2376.15 31.18 2010-09-25 03:59:38.000 268 33311.92 292.36 2376.19 31.18 2010-09-25 03:59:39.000 268 33312.04 292.38 2376.18 31.18 2010-09-25 03:59:40.000 268 33312.10 292.35 2376.16 31.18 2010-09-25 03:59:41.000 268 33312.04 292.37 2376.16 31.18 2010-09-25 03:59:42.000 268 33312.11 292.36 2376.22 31.18 2010-09-25 03:59:43.000 268 33312.16 292.34 2376.10 31.18 2010-09-25 03:59:44.000 268 33312.16 292.35 2376.12 31.18 2010-09-25 03:59:45.000 268 33312.13 292.31 2376.10 31.18 2010-09-25 03:59:46.000 268 33312.12 292.32 2376.12 31.18 2010-09-25 03:59:47.000 268 33312.25 292.29 2376.05 31.18 2010-09-25 03:59:48.000 268 33312.30 292.30 2376.09 31.18 2010-09-25 03:59:49.000 268 33312.30 292.31 2376.12 31.18 2010-09-25 03:59:50.000 268 33312.26 292.32 2375.99 31.18 2010-09-25 03:59:51.000 268 33312.33 292.36 2376.04 31.18 2010-09-25 03:59:52.000 268 33312.26 292.33 2376.04 31.18 2010-09-25 03:59:53.000 268 33312.32 292.33 2376.03 31.18 2010-09-25 03:59:54.000 268 33312.33 292.35 2376.09 31.18 2010-09-25 03:59:55.000 268 33312.20 292.34 2376.03 31.18 2010-09-25 03:59:56.000 268 33312.35 292.31 2376.04 31.18 2010-09-25 03:59:57.000 268 33312.44 292.32 2376.05 31.18 2010-09-25 03:59:58.000 268 33312.39 292.31 2376.09 31.18 2010-09-25 03:59:59.000 268 33312.33 292.33 2375.98 31.18 2010-09-25 04:00:00.000 268 33312.32 292.31 2375.97 31.18 2010-09-25 04:00:01.000 268 33312.41 292.32 2375.95 31.18 2010-09-25 04:00:02.000 268 33312.31 292.38 2376.01 31.18 2010-09-25 04:00:03.000 268 33312.53 292.36 2375.97 31.18 2010-09-25 04:00:04.000 268 33312.38 292.33 2376.01 31.18 2010-09-25 04:00:05.000 268 33312.41 292.32 2376.02 31.18 2010-09-25 04:00:06.000 268 33312.45 292.30 2375.97 31.18 2010-09-25 04:00:07.000 268 33312.42 292.32 2375.92 31.18 2010-09-25 04:00:08.000 268 33312.50 292.33 2376.05 31.18 2010-09-25 04:00:09.000 268 33312.36 292.31 2375.81 31.18 2010-09-25 04:00:10.000 268 33312.38 292.28 2375.90 31.18 2010-09-25 04:00:11.000 268 33312.40 292.36 2375.97 31.18 2010-09-25 04:00:12.000 268 33312.35 292.29 2376.02 31.18 2010-09-25 04:00:13.000 268 33312.36 292.33 2376.01 31.18 2010-09-25 04:00:14.000 268 33312.35 292.37 2375.96 31.18 2010-09-25 04:00:15.000 268 33312.29 292.33 2375.99 31.18 2010-09-25 04:00:16.000 268 33312.34 292.32 2375.95 31.18 2010-09-25 04:00:17.000 268 33312.31 292.34 2375.96 31.18 2010-09-25 04:00:18.000 268 33312.26 292.34 2375.99 31.18 2010-09-25 04:00:19.000 268 33312.20 292.34 2375.97 31.18 2010-09-25 04:00:20.000 268 33312.17 292.32 2376.02 31.18 2010-09-25 04:00:21.000 268 33312.12 292.33 2375.97 31.18 2010-09-25 04:00:22.000 268 33312.13 292.34 2375.99 31.18 2010-09-25 04:00:23.000 268 33312.06 292.32 2375.97 31.18 2010-09-25 04:00:24.000 268 33312.04 292.36 2375.91 31.18 2010-09-25 04:00:25.000 268 33312.15 292.38 2376.03 31.18 2010-09-25 04:00:26.000 268 33311.98 292.35 2375.99 31.18 2010-09-25 04:00:27.000 268 33311.91 292.34 2376.00 31.18 2010-09-25 04:00:28.000 268 33311.96 292.37 2375.95 31.18 2010-09-25 04:00:29.000 268 33311.96 292.40 2375.96 31.18 2010-09-25 04:00:30.000 268 33311.89 292.41 2376.11 31.18 2010-09-25 04:00:31.000 268 33311.85 292.40 2376.14 31.18 2010-09-25 04:00:32.000 268 33311.92 292.41 2376.06 31.18 2010-09-25 04:00:33.000 268 33311.83 292.45 2376.06 31.18 2010-09-25 04:00:34.000 268 33311.80 292.44 2376.06 31.18 2010-09-25 04:00:35.000 268 33311.89 292.46 2376.15 31.18 2010-09-25 04:00:36.000 268 33311.82 292.44 2376.04 31.18 2010-09-25 04:00:37.000 268 33311.89 292.45 2376.02 31.18 2010-09-25 04:00:38.000 268 33311.85 292.46 2376.10 31.18 2010-09-25 04:00:39.000 268 33311.82 292.43 2376.13 31.18 2010-09-25 04:00:40.000 268 33311.76 292.45 2376.14 31.18 2010-09-25 04:00:41.000 268 33311.79 292.50 2376.15 31.18 2010-09-25 04:00:42.000 268 33311.92 292.53 2376.15 31.18 2010-09-25 04:00:43.000 268 33311.67 292.48 2376.17 31.18 2010-09-25 04:00:44.000 268 33311.91 292.44 2376.14 31.18 2010-09-25 04:00:45.000 268 33311.92 292.48 2376.13 31.18 2010-09-25 04:00:46.000 268 33311.91 292.46 2376.16 31.18 2010-09-25 04:00:47.000 268 33311.79 292.44 2376.18 31.18 2010-09-25 04:00:48.000 268 33311.81 292.46 2376.18 31.18 2010-09-25 04:00:49.000 268 33311.76 292.41 2376.11 31.18 2010-09-25 04:00:50.000 268 33311.85 292.44 2376.15 31.18 2010-09-25 04:00:51.000 268 33311.80 292.44 2376.14 31.18 2010-09-25 04:00:52.000 268 33311.85 292.44 2376.16 31.18 2010-09-25 04:00:53.000 268 33311.87 292.43 2376.19 31.18 2010-09-25 04:00:54.000 268 33311.89 292.45 2376.14 31.18 2010-09-25 04:00:55.000 268 33311.88 292.39 2376.21 31.18 2010-09-25 04:00:56.000 268 33311.75 292.41 2376.16 31.18 2010-09-25 04:00:57.000 268 33311.89 292.38 2376.13 31.18 2010-09-25 04:00:58.000 268 33311.81 292.38 2376.13 31.18 2010-09-25 04:00:59.000 268 33311.82 292.37 2376.11 31.18 2010-09-25 04:01:00.000 268 33311.86 292.41 2376.18 31.18 2010-09-25 04:01:01.000 268 33311.89 292.39 2376.22 31.18 2010-09-25 04:01:02.000 268 33311.90 292.40 2376.09 31.18 2010-09-25 04:01:03.000 268 33311.91 292.39 2376.13 31.18 2010-09-25 04:01:04.000 268 33311.85 292.34 2376.13 31.18 2010-09-25 04:01:05.000 268 33311.86 292.37 2376.14 31.18 2010-09-25 04:01:06.000 268 33311.86 292.34 2376.25 31.18 2010-09-25 04:01:07.000 268 33311.92 292.34 2376.16 31.18 2010-09-25 04:01:08.000 268 33311.89 292.36 2376.07 31.18 2010-09-25 04:01:09.000 268 33311.93 292.43 2376.14 31.18 2010-09-25 04:01:10.000 268 33311.83 292.41 2376.14 31.18 2010-09-25 04:01:11.000 268 33311.97 292.39 2376.18 31.18 2010-09-25 04:01:12.000 268 33311.95 292.38 2376.08 31.18 2010-09-25 04:01:13.000 268 33311.97 292.38 2376.16 31.18 2010-09-25 04:01:14.000 268 33311.90 292.41 2376.15 31.18 2010-09-25 04:01:15.000 268 33311.96 292.43 2376.17 31.18 2010-09-25 04:01:16.000 268 33311.87 292.42 2376.17 31.18 2010-09-25 04:01:17.000 268 33311.92 292.36 2376.19 31.18 2010-09-25 04:01:18.000 268 33311.83 292.35 2376.04 31.18 2010-09-25 04:01:19.000 268 33311.82 292.38 2376.18 31.18 2010-09-25 04:01:20.000 268 33311.95 292.39 2376.18 31.18 2010-09-25 04:01:21.000 268 33311.98 292.37 2376.19 31.18 2010-09-25 04:01:22.000 268 33311.84 292.38 2376.13 31.18 2010-09-25 04:01:23.000 268 33311.94 292.37 2376.16 31.18 2010-09-25 04:01:24.000 268 33311.95 292.36 2376.18 31.18 2010-09-25 04:01:25.000 268 33311.95 292.39 2376.21 31.18 2010-09-25 04:01:26.000 268 33312.01 292.41 2376.06 31.18 2010-09-25 04:01:27.000 268 33311.89 292.40 2376.08 31.18 2010-09-25 04:01:28.000 268 33311.88 292.36 2376.11 31.18 2010-09-25 04:01:29.000 268 33311.94 292.37 2376.25 31.18 2010-09-25 04:01:30.000 268 33311.90 292.39 2376.23 31.18 2010-09-25 04:01:31.000 268 33311.94 292.39 2376.21 31.18 2010-09-25 04:01:32.000 268 33311.90 292.40 2376.17 31.18 2010-09-25 04:01:33.000 268 33311.92 292.42 2376.14 31.18 2010-09-25 04:01:34.000 268 33311.93 292.36 2376.16 31.18 2010-09-25 04:01:35.000 268 33311.89 292.43 2376.22 31.18 2010-09-25 04:01:36.000 268 33311.92 292.41 2376.17 31.18 2010-09-25 04:01:37.000 268 33311.91 292.40 2376.28 31.18 2010-09-25 04:01:38.000 268 33311.91 292.41 2376.17 31.18 2010-09-25 04:01:39.000 268 33312.00 292.43 2376.18 31.18 2010-09-25 04:01:40.000 268 33311.92 292.39 2376.18 31.18 2010-09-25 04:01:41.000 268 33311.94 292.44 2376.20 31.18 2010-09-25 04:01:42.000 268 33311.98 292.44 2376.13 31.18 2010-09-25 04:01:43.000 268 33311.99 292.44 2376.11 31.18 2010-09-25 04:01:44.000 268 33312.02 292.40 2376.21 31.18 2010-09-25 04:01:45.000 268 33312.01 292.37 2376.18 31.18 2010-09-25 04:01:46.000 268 33311.98 292.40 2376.18 31.18 2010-09-25 04:01:47.000 268 33311.91 292.45 2376.20 31.18 2010-09-25 04:01:48.000 268 33311.96 292.49 2376.20 31.18 2010-09-25 04:01:49.000 268 33311.88 292.46 2376.19 31.18 2010-09-25 04:01:50.000 268 33312.00 292.48 2376.22 31.18 2010-09-25 04:01:51.000 268 33311.94 292.42 2376.14 31.18 2010-09-25 04:01:52.000 268 33311.89 292.42 2376.11 31.18 2010-09-25 04:01:53.000 268 33312.00 292.48 2376.14 31.18 2010-09-25 04:01:54.000 268 33311.98 292.45 2376.14 31.18 2010-09-25 04:01:55.000 268 33311.87 292.44 2376.24 31.18 2010-09-25 04:01:56.000 268 33311.96 292.49 2376.21 31.18 2010-09-25 04:01:57.000 268 33311.91 292.47 2376.18 31.18 2010-09-25 04:01:58.000 268 33311.86 292.48 2376.19 31.18 2010-09-25 04:01:59.000 268 33311.90 292.46 2376.17 31.18 2010-09-25 04:02:00.000 268 33311.92 292.50 2376.23 31.18 2010-09-25 04:02:01.000 268 33311.95 292.54 2376.28 31.18 2010-09-25 04:02:02.000 268 33312.00 292.49 2376.12 31.18 2010-09-25 04:02:03.000 268 33311.94 292.53 2376.19 31.18 2010-09-25 04:02:04.000 268 33311.98 292.51 2376.20 31.18 2010-09-25 04:02:05.000 268 33311.98 292.52 2376.22 31.18 2010-09-25 04:02:06.000 268 33311.97 292.51 2376.21 31.18 2010-09-25 04:02:07.000 268 33312.04 292.50 2376.11 31.18 2010-09-25 04:02:08.000 268 33311.89 292.53 2376.18 31.18 2010-09-25 04:02:09.000 268 33311.90 292.57 2376.14 31.18 2010-09-25 04:02:10.000 268 33311.91 292.52 2376.16 31.18 2010-09-25 04:02:11.000 268 33311.91 292.53 2376.14 31.18 2010-09-25 04:02:12.000 268 33311.98 292.53 2376.21 31.18 2010-09-25 04:02:13.000 268 33312.01 292.55 2376.23 31.18 2010-09-25 04:02:14.000 268 33311.92 292.53 2376.25 31.18 2010-09-25 04:02:15.000 268 33311.96 292.54 2376.28 31.18 2010-09-25 04:02:16.000 268 33311.94 292.51 2376.27 31.18 2010-09-25 04:02:17.000 268 33312.02 292.50 2376.29 31.18 2010-09-25 04:02:18.000 268 33312.01 292.52 2376.15 31.18 2010-09-25 04:02:19.000 268 33312.07 292.56 2376.31 31.18 2010-09-25 04:02:20.000 268 33312.01 292.51 2376.25 31.18 2010-09-25 04:02:21.000 268 33312.04 292.55 2376.20 31.18 2010-09-25 04:02:22.000 268 33311.99 292.56 2376.22 31.18 2010-09-25 04:02:23.000 268 33312.02 292.58 2376.20 31.18 2010-09-25 04:02:24.000 268 33312.06 292.57 2376.16 31.18 2010-09-25 04:02:25.000 268 33312.01 292.54 2376.21 31.18 2010-09-25 04:02:26.000 268 33312.01 292.52 2376.22 31.18 2010-09-25 04:02:27.000 268 33312.14 292.51 2376.18 31.18 2010-09-25 04:02:28.000 268 33312.03 292.54 2376.17 31.18 2010-09-25 04:02:29.000 268 33312.07 292.55 2376.27 31.18 2010-09-25 04:02:30.000 268 33312.04 292.55 2376.18 31.18 2010-09-25 04:02:31.000 268 33312.01 292.54 2376.29 31.18 2010-09-25 04:02:32.000 268 33312.08 292.54 2376.20 31.18 2010-09-25 04:02:33.000 268 33312.08 292.60 2376.26 31.18 2010-09-25 04:02:34.000 268 33312.10 292.54 2376.22 31.18 2010-09-25 04:02:35.000 268 33312.16 292.55 2376.25 31.18 2010-09-25 04:02:36.000 268 33312.19 292.57 2376.28 31.18 2010-09-25 04:02:37.000 268 33312.19 292.55 2376.18 31.18 2010-09-25 04:02:38.000 268 33312.25 292.62 2376.31 31.18 2010-09-25 04:02:39.000 268 33312.23 292.56 2376.17 31.18 2010-09-25 04:02:40.000 268 33312.25 292.58 2376.21 31.18 2010-09-25 04:02:41.000 268 33312.31 292.58 2376.28 31.18 2010-09-25 04:02:42.000 268 33312.26 292.56 2376.13 31.18 2010-09-25 04:02:43.000 268 33312.28 292.62 2376.23 31.18 2010-09-25 04:02:44.000 268 33312.28 292.60 2376.26 31.18 2010-09-25 04:02:45.000 268 33312.33 292.56 2376.18 31.18 2010-09-25 04:02:46.000 268 33312.33 292.57 2376.20 31.18 2010-09-25 04:02:47.000 268 33312.37 292.60 2376.17 31.18 2010-09-25 04:02:48.000 268 33312.46 292.62 2376.22 31.18 2010-09-25 04:02:49.000 268 33312.37 292.61 2376.13 31.18 2010-09-25 04:02:50.000 268 33312.44 292.62 2376.28 31.18 2010-09-25 04:02:51.000 268 33312.38 292.65 2376.16 31.18 2010-09-25 04:02:52.000 268 33312.41 292.62 2376.13 31.18 2010-09-25 04:02:53.000 268 33312.48 292.59 2376.10 31.18 2010-09-25 04:02:54.000 268 33312.51 292.62 2376.17 31.18 2010-09-25 04:02:55.000 268 33312.43 292.58 2376.23 31.18 2010-09-25 04:02:56.000 268 33312.52 292.59 2376.18 31.18 2010-09-25 04:02:57.000 268 33312.59 292.59 2376.21 31.18 2010-09-25 04:02:58.000 268 33312.62 292.62 2376.20 31.18 2010-09-25 04:02:59.000 268 33312.63 292.58 2376.15 31.18 2010-09-25 04:03:00.000 268 33312.57 292.60 2376.24 31.18 2010-09-25 04:03:01.000 268 33312.60 292.60 2376.15 31.18 2010-09-25 04:03:02.000 268 33312.50 292.64 2376.19 31.18 2010-09-25 04:03:03.000 268 33312.58 292.62 2376.17 31.18 2010-09-25 04:03:04.000 268 33312.60 292.62 2376.15 31.18 2010-09-25 04:03:05.000 268 33312.64 292.63 2376.05 31.18 2010-09-25 04:03:06.000 268 33312.69 292.60 2376.15 31.18 2010-09-25 04:03:07.000 268 33312.69 292.62 2376.14 31.18 2010-09-25 04:03:08.000 268 33312.81 292.61 2376.16 31.18 2010-09-25 04:03:09.000 268 33312.78 292.68 2376.18 31.18 2010-09-25 04:03:10.000 268 33312.79 292.65 2376.16 31.18 2010-09-25 04:03:11.000 268 33312.70 292.62 2376.18 31.18 2010-09-25 04:03:12.000 268 33312.73 292.62 2376.18 31.18 2010-09-25 04:03:13.000 268 33312.68 292.65 2376.20 31.18 2010-09-25 04:03:14.000 268 33312.76 292.63 2376.11 31.18 2010-09-25 04:03:15.000 268 33312.72 292.65 2376.07 31.18 2010-09-25 04:03:16.000 268 33312.74 292.65 2376.09 31.18 2010-09-25 04:03:17.000 268 33312.75 292.64 2376.22 31.18 2010-09-25 04:03:18.000 268 33312.80 292.60 2376.18 31.18 2010-09-25 04:03:19.000 268 33312.78 292.59 2376.16 31.18 2010-09-25 04:03:20.000 268 33312.79 292.60 2376.11 31.18 2010-09-25 04:03:21.000 268 33312.85 292.57 2376.10 31.18 2010-09-25 04:03:22.000 268 33312.79 292.57 2376.13 31.18 2010-09-25 04:03:23.000 268 33312.82 292.60 2376.17 31.18 2010-09-25 04:03:24.000 268 33312.80 292.56 2376.11 31.18 2010-09-25 04:03:25.000 268 33312.84 292.57 2376.13 31.18 2010-09-25 04:03:26.000 268 33312.76 292.54 2376.16 31.18 2010-09-25 04:03:27.000 268 33312.96 292.60 2376.20 31.18 2010-09-25 04:03:28.000 268 33312.81 292.58 2376.20 31.18 2010-09-25 04:03:29.000 268 33312.84 292.58 2376.16 31.18 2010-09-25 04:03:30.000 268 33312.85 292.58 2376.21 31.18 2010-09-25 04:03:31.000 268 33312.88 292.54 2376.16 31.18 2010-09-25 04:03:32.000 268 33312.66 292.61 2376.17 31.18 2010-09-25 04:03:33.000 268 33312.79 292.56 2376.12 31.18 2010-09-25 04:03:34.000 268 33312.78 292.55 2376.06 31.18 2010-09-25 04:03:35.000 268 33312.71 292.60 2376.18 31.18 2010-09-25 04:03:36.000 268 33312.81 292.60 2376.11 31.18 2010-09-25 04:03:37.000 268 33312.80 292.57 2376.13 31.18 2010-09-25 04:03:38.000 268 33312.68 292.56 2376.22 31.18 2010-09-25 04:03:39.000 268 33312.75 292.55 2376.17 31.18 2010-09-25 04:03:40.000 268 33312.76 292.55 2376.19 31.18 2010-09-25 04:03:41.000 268 33312.82 292.57 2376.09 31.18 2010-09-25 04:03:42.000 268 33312.84 292.57 2376.09 31.18 2010-09-25 04:03:43.000 268 33312.72 292.61 2376.15 31.18 2010-09-25 04:03:44.000 268 33312.82 292.61 2376.14 31.18 2010-09-25 04:03:45.000 268 33312.88 292.59 2376.13 31.18 2010-09-25 04:03:46.000 268 33312.85 292.56 2376.08 31.18 2010-09-25 04:03:47.000 268 33312.82 292.59 2376.10 31.18 2010-09-25 04:03:48.000 268 33312.90 292.57 2376.20 31.18 2010-09-25 04:03:49.000 268 33312.93 292.55 2376.19 31.18 2010-09-25 04:03:50.000 268 33312.93 292.59 2376.11 31.18 2010-09-25 04:03:51.000 268 33313.01 292.57 2376.12 31.18 2010-09-25 04:03:52.000 268 33313.04 292.59 2376.11 31.18 2010-09-25 04:03:53.000 268 33312.93 292.60 2376.19 31.18 2010-09-25 04:03:54.000 268 33313.01 292.57 2376.16 31.18 2010-09-25 04:03:55.000 268 33313.09 292.62 2376.14 31.18 2010-09-25 04:03:56.000 268 33313.08 292.57 2376.17 31.18 2010-09-25 04:03:57.000 268 33313.04 292.58 2376.14 31.18 2010-09-25 04:03:58.000 268 33313.09 292.57 2376.12 31.18 2010-09-25 04:03:59.000 268 33313.19 292.60 2376.13 31.18 2010-09-25 04:04:00.000 268 33313.18 292.60 2376.18 31.18 2010-09-25 04:04:01.000 268 33313.19 292.57 2376.16 31.18 2010-09-25 04:04:02.000 268 33313.16 292.55 2376.18 31.18 2010-09-25 04:04:03.000 268 33313.18 292.60 2376.09 31.18 2010-09-25 04:04:04.000 268 33313.24 292.61 2376.10 31.18 2010-09-25 04:04:05.000 268 33313.29 292.60 2376.19 31.18 2010-09-25 04:04:06.000 268 33313.38 292.60 2376.13 31.18 2010-09-25 04:04:07.000 268 33313.33 292.59 2376.13 31.18 2010-09-25 04:04:08.000 268 33313.41 292.57 2376.13 31.18 2010-09-25 04:04:09.000 268 33313.46 292.57 2376.13 31.18 2010-09-25 04:04:10.000 268 33313.31 292.56 2376.12 31.18 2010-09-25 04:04:11.000 268 33313.41 292.58 2376.07 31.18 2010-09-25 04:04:12.000 268 33313.41 292.58 2376.07 31.18 2010-09-25 04:04:13.000 268 33313.55 292.56 2376.13 31.18 2010-09-25 04:04:14.000 268 33313.43 292.56 2376.11 31.18 2010-09-25 04:04:15.000 268 33313.50 292.60 2376.07 31.18 2010-09-25 04:04:16.000 268 33313.50 292.58 2376.10 31.18 2010-09-25 04:04:17.000 268 33313.47 292.61 2376.07 31.18 2010-09-25 04:04:18.000 268 33313.54 292.58 2376.05 31.18 2010-09-25 04:04:19.000 268 33313.57 292.62 2376.01 31.18 2010-09-25 04:04:20.000 268 33313.53 292.58 2376.09 31.18 2010-09-25 04:04:21.000 268 33313.44 292.58 2376.07 31.18 2010-09-25 04:04:22.000 268 33313.52 292.61 2375.98 31.18 2010-09-25 04:04:23.000 268 33313.55 292.58 2375.94 31.18 2010-09-25 04:04:24.000 268 33313.54 292.62 2375.98 31.18 2010-09-25 04:04:25.000 268 33313.54 292.60 2376.04 31.18 2010-09-25 04:04:26.000 268 33313.47 292.63 2376.09 31.18 2010-09-25 04:04:27.000 268 33313.48 292.60 2376.04 31.18 2010-09-25 04:04:28.000 268 33313.49 292.55 2376.04 31.18 2010-09-25 04:04:29.000 268 33313.51 292.62 2376.01 31.18 2010-09-25 04:04:30.000 268 33313.44 292.59 2375.99 31.18 2010-09-25 04:04:31.000 268 33313.56 292.60 2375.96 31.18 2010-09-25 04:04:32.000 268 33313.48 292.58 2375.99 31.18 2010-09-25 04:04:33.000 268 33313.42 292.56 2376.03 31.18 2010-09-25 04:04:34.000 268 33313.51 292.60 2375.97 31.18 2010-09-25 04:04:35.000 268 33313.52 292.61 2376.05 31.18 2010-09-25 04:04:36.000 268 33313.53 292.55 2376.05 31.18 2010-09-25 04:04:37.000 268 33313.60 292.59 2376.05 31.18 2010-09-25 04:04:38.000 268 33313.56 292.61 2376.01 31.18 2010-09-25 04:04:39.000 268 33313.38 292.58 2376.05 31.18 2010-09-25 04:04:40.000 268 33313.53 292.57 2376.01 31.18 2010-09-25 04:04:41.000 268 33313.57 292.58 2375.95 31.18 2010-09-25 04:04:42.000 268 33313.49 292.61 2376.03 31.18 2010-09-25 04:04:43.000 268 33313.51 292.63 2376.04 31.18 2010-09-25 04:04:44.000 268 33313.49 292.56 2376.10 31.18 2010-09-25 04:04:45.000 268 33313.49 292.60 2376.01 31.18 2010-09-25 04:04:46.000 268 33313.43 292.56 2376.01 31.18 2010-09-25 04:04:47.000 268 33313.47 292.58 2376.07 31.18 2010-09-25 04:04:48.000 268 33313.53 292.56 2376.08 31.18 2010-09-25 04:04:49.000 268 33313.44 292.55 2376.07 31.18 2010-09-25 04:04:50.000 268 33313.46 292.54 2375.99 31.18 2010-09-25 04:04:51.000 268 33313.51 292.53 2376.06 31.18 2010-09-25 04:04:52.000 268 33313.41 292.54 2376.03 31.18 2010-09-25 04:04:53.000 268 33313.46 292.57 2375.98 31.18 2010-09-25 04:04:54.000 268 33313.40 292.58 2376.11 31.18 2010-09-25 04:04:55.000 268 33313.49 292.55 2376.07 31.17 2010-09-25 04:04:56.000 268 33313.35 292.56 2376.04 31.18 2010-09-25 04:04:57.000 268 33313.50 292.51 2376.02 31.18 2010-09-25 04:04:58.000 268 33313.43 292.55 2376.17 31.18 2010-09-25 04:04:59.000 268 33313.49 292.53 2376.11 31.18 2010-09-25 04:05:00.000 268 33313.48 292.50 2376.15 31.18 2010-09-25 04:05:01.000 268 33313.51 292.54 2376.03 31.18 2010-09-25 04:05:02.000 268 33313.26 292.52 2376.10 31.18 2010-09-25 04:05:03.000 268 33313.43 292.55 2376.07 31.18 2010-09-25 04:05:04.000 268 33313.47 292.56 2376.00 31.18 2010-09-25 04:05:05.000 268 33313.53 292.56 2376.11 31.18 2010-09-25 04:05:06.000 268 33313.47 292.51 2376.11 31.18 2010-09-25 04:05:07.000 268 33313.52 292.49 2376.03 31.18 2010-09-25 04:05:08.000 268 33313.57 292.48 2376.13 31.18 2010-09-25 04:05:09.000 268 33313.54 292.49 2376.08 31.18 2010-09-25 04:05:10.000 268 33313.50 292.47 2376.13 31.18 2010-09-25 04:05:11.000 268 33313.57 292.50 2376.14 31.18 2010-09-25 04:05:12.000 268 33313.51 292.51 2376.10 31.18 2010-09-25 04:05:13.000 268 33313.52 292.52 2376.11 31.18 2010-09-25 04:05:14.000 268 33313.56 292.50 2376.04 31.18 2010-09-25 04:05:15.000 268 33313.51 292.48 2376.16 31.18 2010-09-25 04:05:16.000 268 33313.57 292.46 2376.10 31.18 2010-09-25 04:05:17.000 268 33313.53 292.50 2376.03 31.18 2010-09-25 04:05:18.000 268 33313.61 292.45 2376.00 31.18 2010-09-25 04:05:19.000 268 33313.57 292.45 2376.03 31.18 2010-09-25 04:05:20.000 268 33313.55 292.45 2376.10 31.18 2010-09-25 04:05:21.000 268 33313.54 292.47 2376.03 31.18 2010-09-25 04:05:22.000 268 33313.56 292.49 2376.03 31.18 2010-09-25 04:05:23.000 268 33313.51 292.43 2376.03 31.18 2010-09-25 04:05:24.000 268 33313.56 292.45 2376.04 31.18 2010-09-25 04:05:25.000 268 33313.53 292.46 2376.12 31.18 2010-09-25 04:05:26.000 268 33313.53 292.46 2376.05 31.18 2010-09-25 04:05:27.000 268 33313.54 292.46 2376.12 31.18 2010-09-25 04:05:28.000 268 33313.46 292.44 2376.13 31.18 2010-09-25 04:05:29.000 268 33313.50 292.40 2376.08 31.18 2010-09-25 04:05:30.000 268 33313.48 292.41 2376.03 31.18 2010-09-25 04:05:31.000 268 33313.47 292.39 2376.07 31.18 2010-09-25 04:05:32.000 268 33313.49 292.39 2376.22 31.18 2010-09-25 04:05:33.000 268 33313.49 292.39 2376.11 31.18 2010-09-25 04:05:34.000 268 33313.35 292.38 2376.15 31.18 2010-09-25 04:05:35.000 268 33313.46 292.42 2376.10 31.18 2010-09-25 04:05:36.000 268 33313.44 292.43 2376.10 31.18 2010-09-25 04:05:37.000 268 33313.39 292.37 2376.13 31.18 2010-09-25 04:05:38.000 268 33313.46 292.38 2376.07 31.18 2010-09-25 04:05:39.000 268 33313.38 292.37 2376.07 31.18 2010-09-25 04:05:40.000 268 33313.41 292.41 2376.11 31.18 2010-09-25 04:05:41.000 268 33313.39 292.41 2376.11 31.18 2010-09-25 04:05:42.000 268 33313.38 292.37 2376.07 31.18 2010-09-25 04:05:43.000 268 33313.49 292.35 2376.14 31.18 2010-09-25 04:05:44.000 268 33313.26 292.35 2376.06 31.18 2010-09-25 04:05:45.000 268 33313.36 292.33 2376.05 31.18 2010-09-25 04:05:46.000 268 33313.35 292.32 2376.03 31.18 2010-09-25 04:05:47.000 268 33313.32 292.41 2376.05 31.18 2010-09-25 04:05:48.000 268 33313.34 292.36 2376.07 31.18 2010-09-25 04:05:49.000 268 33313.35 292.34 2376.11 31.18 2010-09-25 04:05:50.000 268 33313.32 292.36 2376.16 31.18 2010-09-25 04:05:51.000 268 33313.40 292.38 2376.07 31.18 2010-09-25 04:05:52.000 268 33313.27 292.37 2376.07 31.18 2010-09-25 04:05:53.000 268 33313.38 292.33 2376.10 31.18 2010-09-25 04:05:54.000 268 33313.32 292.30 2376.19 31.18 2010-09-25 04:05:55.000 268 33313.23 292.32 2376.12 31.18 2010-09-25 04:05:56.000 268 33313.26 292.34 2376.12 31.18 2010-09-25 04:05:57.000 268 33313.39 292.28 2376.19 31.18 2010-09-25 04:05:58.000 268 33313.37 292.32 2376.24 31.18 2010-09-25 04:05:59.000 268 33313.40 292.33 2376.13 31.18 2010-09-25 04:06:00.000 268 33313.35 292.38 2376.18 31.18 2010-09-25 04:06:01.000 268 33313.37 292.33 2376.09 31.18 2010-09-25 04:06:02.000 268 33313.36 292.29 2376.12 31.18 2010-09-25 04:06:03.000 268 33313.50 292.30 2376.01 31.18 2010-09-25 04:06:04.000 268 33313.36 292.31 2376.09 31.18 2010-09-25 04:06:05.000 268 33313.44 292.34 2376.14 31.18 2010-09-25 04:06:06.000 268 33313.42 292.30 2376.12 31.18 2010-09-25 04:06:07.000 268 33313.37 292.30 2376.20 31.18 2010-09-25 04:06:08.000 268 33313.28 292.35 2376.04 31.18 2010-09-25 04:06:09.000 268 33313.35 292.32 2376.10 31.18 2010-09-25 04:06:10.000 268 33313.37 292.29 2376.03 31.18 2010-09-25 04:06:11.000 268 33313.35 292.32 2376.05 31.18 2010-09-25 04:06:12.000 268 33313.38 292.32 2376.11 31.18 2010-09-25 04:06:13.000 268 33313.29 292.33 2376.06 31.18 2010-09-25 04:06:14.000 268 33313.34 292.32 2376.16 31.18 2010-09-25 04:06:15.000 268 33313.47 292.30 2376.05 31.18 2010-09-25 04:06:16.000 268 33313.36 292.31 2376.10 31.18 2010-09-25 04:06:17.000 268 33313.45 292.30 2376.06 31.18 2010-09-25 04:06:18.000 268 33313.32 292.31 2376.06 31.18 2010-09-25 04:06:19.000 268 33313.38 292.28 2376.07 31.18 2010-09-25 04:06:20.000 268 33313.29 292.31 2376.08 31.18 2010-09-25 04:06:21.000 268 33313.34 292.29 2376.00 31.18 2010-09-25 04:06:22.000 268 33313.28 292.31 2376.02 31.18 2010-09-25 04:06:23.000 268 33313.33 292.29 2376.10 31.18 2010-09-25 04:06:24.000 268 33313.34 292.30 2376.23 31.18 2010-09-25 04:06:25.000 268 33313.32 292.33 2376.09 31.18 2010-09-25 04:06:26.000 268 33313.35 292.32 2376.16 31.18 2010-09-25 04:06:27.000 268 33313.31 292.29 2376.13 31.18 2010-09-25 04:06:28.000 268 33313.27 292.28 2376.09 31.18 2010-09-25 04:06:29.000 268 33313.31 292.32 2376.11 31.18 2010-09-25 04:06:30.000 268 33313.27 292.33 2376.11 31.18 2010-09-25 04:06:31.000 268 33313.25 292.31 2376.13 31.18 2010-09-25 04:06:32.000 268 33313.17 292.31 2376.10 31.18 2010-09-25 04:06:33.000 268 33313.23 292.30 2376.12 31.18 2010-09-25 04:06:34.000 268 33313.22 292.30 2376.13 31.18 2010-09-25 04:06:35.000 268 33313.20 292.34 2376.14 31.18 2010-09-25 04:06:36.000 268 33313.21 292.33 2376.06 31.18 2010-09-25 04:06:37.000 268 33313.13 292.33 2376.13 31.18 2010-09-25 04:06:38.000 268 33313.26 292.33 2376.17 31.18 2010-09-25 04:06:39.000 268 33313.21 292.33 2376.20 31.18 2010-09-25 04:06:40.000 268 33313.22 292.32 2376.22 31.18 2010-09-25 04:06:41.000 268 33313.29 292.37 2376.11 31.18 2010-09-25 04:06:42.000 268 33313.19 292.35 2376.10 31.18 2010-09-25 04:06:43.000 268 33313.14 292.37 2376.18 31.18 2010-09-25 04:06:44.000 268 33313.25 292.36 2376.25 31.18 2010-09-25 04:06:45.000 268 33313.26 292.32 2376.20 31.18 2010-09-25 04:06:46.000 268 33313.26 292.33 2376.19 31.18 2010-09-25 04:06:47.000 268 33313.26 292.31 2376.10 31.18 2010-09-25 04:06:48.000 268 33313.30 292.41 2376.13 31.18 2010-09-25 04:06:49.000 268 33313.15 292.38 2376.08 31.18 2010-09-25 04:06:50.000 268 33313.32 292.38 2376.15 31.18 2010-09-25 04:06:51.000 268 33313.29 292.41 2376.22 31.17 2010-09-25 04:06:52.000 268 33313.22 292.39 2376.19 31.18 2010-09-25 04:06:53.000 268 33313.18 292.35 2376.16 31.17 2010-09-25 04:06:54.000 268 33313.19 292.37 2376.22 31.17 2010-09-25 04:06:55.000 268 33313.23 292.36 2376.16 31.18 2010-09-25 04:06:56.000 268 33313.16 292.36 2376.08 31.18 2010-09-25 04:06:57.000 268 33313.26 292.40 2376.19 31.17 2010-09-25 04:06:58.000 268 33313.12 292.39 2376.20 31.17 2010-09-25 04:06:59.000 268 33313.15 292.39 2376.14 31.17 2010-09-25 04:07:00.000 268 33313.17 292.36 2376.07 31.17 2010-09-25 04:07:01.000 268 33313.17 292.35 2376.16 31.18 2010-09-25 04:07:02.000 268 33313.12 292.34 2376.16 31.17 2010-09-25 04:07:03.000 268 33313.18 292.34 2376.12 31.18 2010-09-25 04:07:04.000 268 33313.09 292.31 2376.14 31.17 2010-09-25 04:07:05.000 268 33313.11 292.38 2376.19 31.17 2010-09-25 04:07:06.000 268 33313.12 292.39 2376.10 31.17 2010-09-25 04:07:07.000 268 33313.10 292.36 2376.22 31.17 2010-09-25 04:07:08.000 268 33313.18 292.34 2376.15 31.17 2010-09-25 04:07:09.000 268 33313.12 292.37 2376.25 31.18 2010-09-25 04:07:10.000 268 33313.03 292.39 2376.22 31.17 2010-09-25 04:07:11.000 268 33313.12 292.42 2376.21 31.17 2010-09-25 04:07:12.000 268 33313.09 292.40 2376.19 31.17 2010-09-25 04:07:13.000 268 33313.11 292.38 2376.14 31.17 2010-09-25 04:07:14.000 268 33313.16 292.40 2376.24 31.18 2010-09-25 04:07:15.000 268 33313.03 292.40 2376.22 31.17 2010-09-25 04:07:16.000 268 33313.13 292.41 2376.20 31.17 2010-09-25 04:07:17.000 268 33313.07 292.39 2376.14 31.17 2010-09-25 04:07:18.000 268 33313.06 292.37 2376.16 31.17 2010-09-25 04:07:19.000 268 33313.03 292.39 2376.20 31.17 2010-09-25 04:07:20.000 268 33313.09 292.37 2376.22 31.17 2010-09-25 04:07:21.000 268 33313.00 292.42 2376.28 31.18 2010-09-25 04:07:22.000 268 33313.06 292.40 2376.29 31.18 2010-09-25 04:07:23.000 268 33313.06 292.38 2376.22 31.18 2010-09-25 04:07:24.000 268 33313.09 292.36 2376.23 31.17 2010-09-25 04:07:25.000 268 33312.96 292.37 2376.19 31.18 2010-09-25 04:07:26.000 268 33313.19 292.43 2376.22 31.17 2010-09-25 04:07:27.000 268 33313.10 292.42 2376.17 31.17 2010-09-25 04:07:28.000 268 33313.09 292.40 2376.22 31.17 2010-09-25 04:07:29.000 268 33313.10 292.38 2376.23 31.17 2010-09-25 04:07:30.000 268 33313.07 292.39 2376.11 31.18 2010-09-25 04:07:31.000 268 33312.97 292.39 2376.22 31.17 2010-09-25 04:07:32.000 268 33313.06 292.41 2376.25 31.17 2010-09-25 04:07:33.000 268 33312.92 292.41 2376.25 31.17 2010-09-25 04:07:34.000 268 33312.91 292.40 2376.22 31.17 2010-09-25 04:07:35.000 268 33312.89 292.43 2376.23 31.17 2010-09-25 04:07:36.000 268 33312.97 292.39 2376.26 31.17 2010-09-25 04:07:37.000 268 33312.77 292.42 2376.28 31.18 2010-09-25 04:07:38.000 268 33313.01 292.40 2376.32 31.18 2010-09-25 04:07:39.000 268 33312.91 292.42 2376.35 31.18 2010-09-25 04:07:40.000 268 33312.90 292.40 2376.22 31.17 2010-09-25 04:07:41.000 268 33312.84 292.42 2376.28 31.17 2010-09-25 04:07:42.000 268 33312.91 292.42 2376.21 31.17 2010-09-25 04:07:43.000 268 33312.82 292.41 2376.28 31.18 2010-09-25 04:07:44.000 268 33312.97 292.46 2376.35 31.17 2010-09-25 04:07:45.000 268 33312.94 292.44 2376.31 31.17 2010-09-25 04:07:46.000 268 33312.84 292.45 2376.26 31.18 2010-09-25 04:07:47.000 268 33312.91 292.40 2376.25 31.17 2010-09-25 04:07:48.000 268 33312.91 292.45 2376.26 31.17 2010-09-25 04:07:49.000 268 33312.75 292.39 2376.25 31.18 2010-09-25 04:07:50.000 268 33312.95 292.46 2376.30 31.18 2010-09-25 04:07:51.000 268 33312.75 292.43 2376.24 31.17 2010-09-25 04:07:52.000 268 33312.86 292.41 2376.19 31.17 2010-09-25 04:07:53.000 268 33312.85 292.44 2376.26 31.17 2010-09-25 04:07:54.000 268 33312.83 292.42 2376.27 31.17 2010-09-25 04:07:55.000 268 33312.78 292.43 2376.19 31.18 2010-09-25 04:07:56.000 268 33312.85 292.47 2376.18 31.18 2010-09-25 04:07:57.000 268 33312.92 292.46 2376.20 31.17 2010-09-25 04:07:58.000 268 33312.91 292.42 2376.23 31.17 2010-09-25 04:07:59.000 268 33312.91 292.45 2376.22 31.18 2010-09-25 04:08:00.000 268 33312.89 292.44 2376.17 31.17 2010-09-25 04:08:01.000 268 33312.87 292.42 2376.19 31.17 2010-09-25 04:08:02.000 268 33312.87 292.42 2376.23 31.17 2010-09-25 04:08:03.000 268 33312.78 292.44 2376.17 31.17 2010-09-25 04:08:04.000 268 33312.79 292.44 2376.25 31.17 2010-09-25 04:08:05.000 268 33312.86 292.44 2376.20 31.17 2010-09-25 04:08:06.000 268 33312.91 292.45 2376.30 31.17 2010-09-25 04:08:07.000 268 33312.87 292.45 2376.20 31.17 2010-09-25 04:08:08.000 268 33312.72 292.44 2376.22 31.17 2010-09-25 04:08:09.000 268 33312.91 292.44 2376.22 31.17 2010-09-25 04:08:10.000 268 33312.76 292.44 2376.30 31.17 2010-09-25 04:08:11.000 268 33312.81 292.40 2376.24 31.17 2010-09-25 04:08:12.000 268 33312.81 292.44 2376.28 31.17 2010-09-25 04:08:13.000 268 33312.71 292.43 2376.20 31.17 2010-09-25 04:08:14.000 268 33312.84 292.44 2376.19 31.17 2010-09-25 04:08:15.000 268 33312.73 292.42 2376.21 31.17 2010-09-25 04:08:16.000 268 33312.72 292.43 2376.19 31.17 2010-09-25 04:08:17.000 268 33312.77 292.41 2376.22 31.17 2010-09-25 04:08:18.000 268 33312.72 292.44 2376.25 31.17 2010-09-25 04:08:19.000 268 33312.59 292.42 2376.22 31.17 2010-09-25 04:08:20.000 268 33312.72 292.44 2376.16 31.17 2010-09-25 04:08:21.000 268 33312.69 292.45 2376.23 31.17 2010-09-25 04:08:22.000 268 33312.59 292.47 2376.22 31.17 2010-09-25 04:08:23.000 268 33312.61 292.40 2376.19 31.17 2010-09-25 04:08:24.000 268 33312.56 292.44 2376.27 31.17 2010-09-25 04:08:25.000 268 33312.59 292.43 2376.20 31.17 2010-09-25 04:08:26.000 268 33312.69 292.41 2376.20 31.17 2010-09-25 04:08:27.000 268 33312.47 292.40 2376.20 31.17 2010-09-25 04:08:28.000 268 33312.48 292.39 2376.18 31.17 2010-09-25 04:08:29.000 268 33312.56 292.42 2376.16 31.17 2010-09-25 04:08:30.000 268 33312.55 292.40 2376.19 31.17 2010-09-25 04:08:31.000 268 33312.59 292.35 2376.21 31.17 2010-09-25 04:08:32.000 268 33312.53 292.36 2376.20 31.17 2010-09-25 04:08:33.000 268 33312.54 292.39 2376.21 31.17 2010-09-25 04:08:34.000 268 33312.52 292.42 2376.26 31.17 2010-09-25 04:08:35.000 268 33312.56 292.43 2376.28 31.17 2010-09-25 04:08:36.000 268 33312.56 292.38 2376.32 31.17 2010-09-25 04:08:37.000 268 33312.51 292.37 2376.28 31.17 2010-09-25 04:08:38.000 268 33312.48 292.36 2376.19 31.17 2010-09-25 04:08:39.000 268 33312.52 292.37 2376.20 31.17 2010-09-25 04:08:40.000 268 33312.52 292.37 2376.19 31.17 2010-09-25 04:08:41.000 268 33312.60 292.35 2376.12 31.17 2010-09-25 04:08:42.000 268 33312.51 292.33 2376.21 31.17 2010-09-25 04:08:43.000 268 33312.58 292.35 2376.32 31.17 2010-09-25 04:08:44.000 268 33312.52 292.31 2376.35 31.17 2010-09-25 04:08:45.000 268 33312.57 292.38 2376.29 31.17 2010-09-25 04:08:46.000 268 33312.65 292.36 2376.17 31.17 2010-09-25 04:08:47.000 268 33312.60 292.32 2376.20 31.17 2010-09-25 04:08:48.000 268 33312.53 292.36 2376.18 31.17 2010-09-25 04:08:49.000 268 33312.59 292.30 2376.23 31.17 2010-09-25 04:08:50.000 268 33312.54 292.35 2376.22 31.17 2010-09-25 04:08:51.000 268 33312.68 292.32 2376.25 31.17 2010-09-25 04:08:52.000 268 33312.60 292.31 2376.23 31.17 2010-09-25 04:08:53.000 268 33312.66 292.27 2376.18 31.17 2010-09-25 04:08:54.000 268 33312.63 292.22 2376.24 31.17 2010-09-25 04:08:55.000 268 33312.60 292.30 2376.23 31.17 2010-09-25 04:08:56.000 268 33312.55 292.25 2376.16 31.17 2010-09-25 04:08:57.000 268 33312.49 292.30 2376.13 31.17 2010-09-25 04:08:58.000 268 33312.60 292.28 2376.11 31.17 2010-09-25 04:08:59.000 268 33312.56 292.30 2376.15 31.17 2010-09-25 04:09:00.000 268 33312.54 292.25 2376.22 31.17 2010-09-25 04:09:01.000 268 33312.50 292.22 2376.23 31.17 2010-09-25 04:09:02.000 268 33312.48 292.20 2376.13 31.17 2010-09-25 04:09:03.000 268 33312.57 292.24 2376.22 31.17 2010-09-25 04:09:04.000 268 33312.43 292.20 2376.13 31.17 2010-09-25 04:09:05.000 268 33312.49 292.23 2376.22 31.17 2010-09-25 04:09:06.000 268 33312.51 292.19 2376.13 31.17 2010-09-25 04:09:07.000 268 33312.55 292.18 2376.17 31.17 2010-09-25 04:09:08.000 268 33312.54 292.15 2376.21 31.17 2010-09-25 04:09:09.000 268 33312.50 292.18 2376.14 31.17 2010-09-25 04:09:10.000 268 33312.50 292.16 2376.12 31.17 2010-09-25 04:09:11.000 268 33312.56 292.17 2376.14 31.17 2010-09-25 04:09:12.000 268 33312.59 292.16 2376.19 31.17 2010-09-25 04:09:13.000 268 33312.57 292.14 2376.13 31.17 2010-09-25 04:09:14.000 268 33312.58 292.12 2376.11 31.17 2010-09-25 04:09:15.000 268 33312.59 292.13 2376.16 31.17 2010-09-25 04:09:16.000 268 33312.59 292.09 2376.11 31.17 2010-09-25 04:09:17.000 268 33312.61 292.13 2376.09 31.17 2010-09-25 04:09:18.000 268 33312.57 292.13 2376.12 31.17 2010-09-25 04:09:19.000 268 33312.61 292.07 2376.09 31.17 2010-09-25 04:09:20.000 268 33312.69 292.11 2376.16 31.17 2010-09-25 04:09:21.000 268 33312.54 292.12 2376.08 31.17 2010-09-25 04:09:22.000 268 33312.69 292.08 2376.01 31.17 2010-09-25 04:09:23.000 268 33312.72 292.06 2376.04 31.17 2010-09-25 04:09:24.000 268 33312.66 292.06 2376.07 31.17 2010-09-25 04:09:25.000 268 33312.71 292.11 2376.07 31.17 2010-09-25 04:09:26.000 268 33312.72 292.08 2376.05 31.17 2010-09-25 04:09:27.000 268 33312.79 292.04 2376.04 31.17 2010-09-25 04:09:28.000 268 33312.66 292.07 2376.08 31.17 2010-09-25 04:09:29.000 268 33312.70 292.06 2376.11 31.17 2010-09-25 04:09:30.000 268 33312.73 292.04 2376.02 31.17 2010-09-25 04:09:31.000 268 33312.69 292.05 2376.05 31.17 2010-09-25 04:09:32.000 268 33312.64 292.04 2376.08 31.17 2010-09-25 04:09:33.000 268 33312.78 291.99 2375.95 31.17 2010-09-25 04:09:34.000 268 33312.80 291.98 2376.11 31.17 2010-09-25 04:09:35.000 268 33312.78 291.98 2376.04 31.17 2010-09-25 04:09:36.000 268 33312.71 292.00 2376.04 31.17 2010-09-25 04:09:37.000 268 33312.69 292.00 2376.08 31.17 2010-09-25 04:09:38.000 268 33312.78 292.03 2375.94 31.17 2010-09-25 04:09:39.000 268 33312.75 291.96 2376.09 31.17 2010-09-25 04:09:40.000 268 33312.84 291.98 2376.01 31.17 2010-09-25 04:09:41.000 268 33312.64 291.95 2376.00 31.17 2010-09-25 04:09:42.000 268 33312.77 292.00 2376.04 31.17 2010-09-25 04:09:43.000 268 33312.68 291.95 2375.95 31.17 2010-09-25 04:09:44.000 268 33312.75 291.94 2376.02 31.17 2010-09-25 04:09:45.000 268 33312.78 291.96 2375.92 31.17 2010-09-25 04:09:46.000 268 33312.79 291.94 2375.97 31.17 2010-09-25 04:09:47.000 268 33312.79 291.96 2376.02 31.17 2010-09-25 04:09:48.000 268 33312.73 291.90 2376.01 31.17 2010-09-25 04:09:49.000 268 33312.76 291.98 2375.95 31.17 2010-09-25 04:09:50.000 268 33312.71 291.92 2376.01 31.17 2010-09-25 04:09:51.000 268 33312.72 291.94 2376.00 31.17 2010-09-25 04:09:52.000 268 33312.76 291.96 2375.94 31.17 2010-09-25 04:09:53.000 268 33312.71 291.94 2375.97 31.17 2010-09-25 04:09:54.000 268 33312.85 291.95 2375.99 31.17 2010-09-25 04:09:55.000 268 33312.82 291.91 2376.00 31.17 2010-09-25 04:09:56.000 268 33312.89 291.92 2376.00 31.17 2010-09-25 04:09:57.000 268 33312.81 291.93 2375.98 31.17 2010-09-25 04:09:58.000 268 33312.76 291.94 2375.98 31.17 2010-09-25 04:09:59.000 268 33312.78 291.88 2375.95 31.17 2010-09-25 04:10:00.000 268 33312.87 291.92 2376.08 31.17 2010-09-25 04:10:01.000 268 33312.99 291.95 2375.95 31.17 2010-09-25 04:10:02.000 268 33312.89 291.91 2375.95 31.17 2010-09-25 04:10:03.000 268 33312.79 291.90 2375.98 31.17 2010-09-25 04:10:04.000 268 33312.97 291.93 2375.89 31.17 2010-09-25 04:10:05.000 268 33312.92 291.92 2375.89 31.17 2010-09-25 04:10:06.000 268 33312.93 291.92 2375.96 31.17 2010-09-25 04:10:07.000 268 33312.91 291.86 2375.95 31.17 2010-09-25 04:10:08.000 268 33312.89 291.85 2375.87 31.17 2010-09-25 04:10:09.000 268 33312.87 291.85 2375.92 31.17 2010-09-25 04:10:10.000 268 33312.83 291.88 2375.96 31.17 2010-09-25 04:10:11.000 268 33312.90 291.85 2375.90 31.17 2010-09-25 04:10:12.000 268 33312.82 291.83 2375.92 31.17 2010-09-25 04:10:13.000 268 33312.87 291.89 2375.96 31.17 2010-09-25 04:10:14.000 268 33312.87 291.82 2375.92 31.17 2010-09-25 04:10:15.000 268 33312.72 291.85 2375.86 31.17 2010-09-25 04:10:16.000 268 33312.79 291.86 2375.90 31.17 2010-09-25 04:10:17.000 268 33312.88 291.83 2375.83 31.17 2010-09-25 04:10:18.000 268 33312.76 291.82 2375.85 31.17 2010-09-25 04:10:19.000 268 33312.76 291.82 2375.92 31.17 2010-09-25 04:10:20.000 268 33312.71 291.82 2375.88 31.17 2010-09-25 04:10:21.000 268 33312.71 291.81 2375.85 31.17 2010-09-25 04:10:22.000 268 33312.76 291.86 2375.89 31.17 2010-09-25 04:10:23.000 268 33312.68 291.83 2375.88 31.17 2010-09-25 04:10:24.000 268 33312.76 291.76 2375.84 31.17 2010-09-25 04:10:25.000 268 33312.74 291.82 2375.88 31.17 2010-09-25 04:10:26.000 268 33312.60 291.79 2375.84 31.17 2010-09-25 04:10:27.000 268 33312.75 291.77 2375.87 31.17 2010-09-25 04:10:28.000 268 33312.69 291.80 2375.90 31.17 2010-09-25 04:10:29.000 268 33312.66 291.76 2375.79 31.17 2010-09-25 04:10:30.000 268 33312.60 291.82 2375.78 31.17 2010-09-25 04:10:31.000 268 33312.65 291.77 2375.93 31.17 2010-09-25 04:10:32.000 268 33312.65 291.77 2375.83 31.17 2010-09-25 04:10:33.000 268 33312.58 291.79 2375.92 31.17 2010-09-25 04:10:34.000 268 33312.64 291.76 2375.86 31.17 2010-09-25 04:10:35.000 268 33312.64 291.73 2375.85 31.17 2010-09-25 04:10:36.000 268 33312.66 291.74 2375.90 31.17 2010-09-25 04:10:37.000 268 33312.69 291.73 2375.90 31.17 2010-09-25 04:10:38.000 268 33312.61 291.73 2375.81 31.17 2010-09-25 04:10:39.000 268 33312.62 291.69 2375.89 31.17 2010-09-25 04:10:40.000 268 33312.67 291.72 2375.91 31.17 2010-09-25 04:10:41.000 268 33312.68 291.70 2375.84 31.17 2010-09-25 04:10:42.000 268 33312.57 291.71 2375.92 31.17 2010-09-25 04:10:43.000 268 33312.57 291.73 2375.80 31.17 2010-09-25 04:10:44.000 268 33312.52 291.69 2375.88 31.17 2010-09-25 04:10:45.000 268 33312.56 291.70 2375.86 31.17 2010-09-25 04:10:46.000 268 33312.53 291.71 2375.86 31.17 2010-09-25 04:10:47.000 268 33312.54 291.68 2375.82 31.17 2010-09-25 04:10:48.000 268 33312.58 291.70 2375.90 31.17 2010-09-25 04:10:49.000 268 33312.56 291.67 2375.84 31.17 2010-09-25 04:10:50.000 268 33312.55 291.64 2375.92 31.17 2010-09-25 04:10:51.000 268 33312.48 291.66 2375.80 31.17 2010-09-25 04:10:52.000 268 33312.51 291.70 2375.89 31.17 2010-09-25 04:10:53.000 268 33312.50 291.66 2375.86 31.17 2010-09-25 04:10:54.000 268 33312.51 291.68 2375.93 31.17 2010-09-25 04:10:55.000 268 33312.48 291.67 2375.88 31.17 2010-09-25 04:10:56.000 268 33312.55 291.69 2375.92 31.17 2010-09-25 04:10:57.000 268 33312.39 291.65 2375.95 31.17 2010-09-25 04:10:58.000 268 33312.68 291.63 2375.93 31.17 2010-09-25 04:10:59.000 268 33312.45 291.64 2375.90 31.17 2010-09-25 04:11:00.000 268 33312.51 291.63 2375.95 31.17 2010-09-25 04:11:01.000 268 33312.45 291.66 2375.89 31.17 2010-09-25 04:11:02.000 268 33312.44 291.66 2375.96 31.17 2010-09-25 04:11:03.000 268 33312.35 291.65 2375.86 31.17 2010-09-25 04:11:04.000 268 33312.43 291.66 2375.81 31.17 2010-09-25 04:11:05.000 268 33312.45 291.65 2375.88 31.17 2010-09-25 04:11:06.000 268 33312.39 291.60 2375.92 31.17 2010-09-25 04:11:07.000 268 33312.35 291.67 2375.88 31.17 2010-09-25 04:11:08.000 268 33312.31 291.59 2375.85 31.17 2010-09-25 04:11:09.000 268 33312.33 291.60 2375.92 31.17 2010-09-25 04:11:10.000 268 33312.38 291.58 2375.95 31.17 2010-09-25 04:11:11.000 268 33312.26 291.60 2375.94 31.17 2010-09-25 04:11:12.000 268 33312.23 291.57 2375.94 31.17 2010-09-25 04:11:13.000 268 33312.29 291.58 2375.89 31.17 2010-09-25 04:11:14.000 268 33312.28 291.60 2375.91 31.17 2010-09-25 04:11:15.000 268 33312.25 291.58 2375.89 31.17 2010-09-25 04:11:16.000 268 33312.30 291.56 2375.81 31.17 2010-09-25 04:11:17.000 268 33312.26 291.54 2375.79 31.17 2010-09-25 04:11:18.000 268 33312.16 291.57 2375.89 31.17 2010-09-25 04:11:19.000 268 33312.29 291.56 2375.86 31.17 2010-09-25 04:11:20.000 268 33312.16 291.58 2375.89 31.17 2010-09-25 04:11:21.000 268 33312.29 291.50 2375.88 31.17 2010-09-25 04:11:22.000 268 33312.23 291.55 2375.97 31.17 2010-09-25 04:11:23.000 268 33312.24 291.52 2375.94 31.17 2010-09-25 04:11:24.000 268 33312.22 291.55 2375.88 31.17 2010-09-25 04:11:25.000 268 33312.24 291.55 2375.92 31.17 2010-09-25 04:11:26.000 268 33312.20 291.54 2375.84 31.17 2010-09-25 04:11:27.000 268 33312.21 291.52 2375.93 31.17 2010-09-25 04:11:28.000 268 33312.11 291.54 2376.00 31.17 2010-09-25 04:11:29.000 268 33312.23 291.50 2375.84 31.17 2010-09-25 04:11:30.000 268 33312.29 291.50 2375.89 31.17 2010-09-25 04:11:31.000 268 33312.22 291.51 2375.94 31.17 2010-09-25 04:11:32.000 268 33312.17 291.50 2375.92 31.17 2010-09-25 04:11:33.000 268 33312.21 291.52 2375.83 31.17 2010-09-25 04:11:34.000 268 33312.27 291.50 2375.89 31.17 2010-09-25 04:11:35.000 268 33312.15 291.52 2375.89 31.17 2010-09-25 04:11:36.000 268 33312.29 291.50 2375.88 31.17 2010-09-25 04:11:37.000 268 33312.16 291.47 2375.84 31.17 2010-09-25 04:11:38.000 268 33312.13 291.47 2375.94 31.17 2010-09-25 04:11:39.000 268 33312.27 291.47 2375.86 31.17 2010-09-25 04:11:40.000 268 33312.20 291.48 2375.92 31.17 2010-09-25 04:11:41.000 268 33312.11 291.51 2375.95 31.17 2010-09-25 04:11:42.000 268 33312.17 291.46 2375.88 31.17 2010-09-25 04:11:43.000 268 33312.11 291.46 2375.90 31.17 2010-09-25 04:11:44.000 268 33312.11 291.51 2375.92 31.17 2010-09-25 04:11:45.000 268 33312.02 291.52 2375.90 31.17 2010-09-25 04:11:46.000 268 33312.11 291.47 2375.90 31.17 2010-09-25 04:11:47.000 268 33312.07 291.48 2375.92 31.17 2010-09-25 04:11:48.000 268 33312.11 291.47 2375.85 31.17 2010-09-25 04:11:49.000 268 33312.07 291.49 2375.85 31.17 2010-09-25 04:11:50.000 268 33312.07 291.47 2375.85 31.17 2010-09-25 04:11:51.000 268 33312.14 291.46 2375.94 31.17 2010-09-25 04:11:52.000 268 33312.13 291.44 2375.86 31.17 2010-09-25 04:11:53.000 268 33312.09 291.43 2375.94 31.17 2010-09-25 04:11:54.000 268 33312.13 291.44 2375.89 31.17 2010-09-25 04:11:55.000 268 33312.06 291.47 2375.85 31.17 2010-09-25 04:11:56.000 268 33312.11 291.52 2375.92 31.17 2010-09-25 04:11:57.000 268 33312.16 291.44 2375.83 31.17 2010-09-25 04:11:58.000 268 33312.06 291.46 2375.91 31.17 2010-09-25 04:11:59.000 268 33312.11 291.48 2375.89 31.17 2010-09-25 04:12:00.000 268 33312.08 291.44 2375.89 31.17 2010-09-25 04:12:01.000 268 33312.10 291.48 2375.88 31.17 2010-09-25 04:12:02.000 268 33312.19 291.44 2375.85 31.17 2010-09-25 04:12:03.000 268 33312.13 291.44 2375.91 31.17 2010-09-25 04:12:04.000 268 33312.09 291.44 2375.87 31.17 2010-09-25 04:12:05.000 268 33312.22 291.43 2375.83 31.17 2010-09-25 04:12:06.000 268 33312.17 291.47 2375.85 31.17 2010-09-25 04:12:07.000 268 33312.13 291.44 2375.88 31.17 2010-09-25 04:12:08.000 268 33312.14 291.48 2375.89 31.17 2010-09-25 04:12:09.000 268 33312.20 291.44 2375.82 31.17 2010-09-25 04:12:10.000 268 33312.25 291.46 2375.78 31.17 2010-09-25 04:12:11.000 268 33312.17 291.44 2375.84 31.17 2010-09-25 04:12:12.000 268 33312.19 291.40 2375.81 31.17 2010-09-25 04:12:13.000 268 33312.24 291.40 2375.85 31.17 2010-09-25 04:12:14.000 268 33312.12 291.43 2375.89 31.17 2010-09-25 04:12:15.000 268 33312.15 291.46 2375.89 31.17 2010-09-25 04:12:16.000 268 33312.17 291.48 2375.87 31.17 2010-09-25 04:12:17.000 268 33312.14 291.48 2375.82 31.17 2010-09-25 04:12:18.000 268 33312.20 291.44 2375.86 31.17 2010-09-25 04:12:19.000 268 33312.19 291.46 2375.82 31.17 2010-09-25 04:12:20.000 268 33312.20 291.49 2375.76 31.17 2010-09-25 04:12:21.000 268 33312.17 291.47 2375.84 31.17 2010-09-25 04:12:22.000 268 33312.09 291.47 2375.88 31.17 2010-09-25 04:12:23.000 268 33312.00 291.47 2375.82 31.17 2010-09-25 04:12:24.000 268 33312.07 291.49 2375.82 31.17 2010-09-25 04:12:25.000 268 33312.00 291.49 2375.73 31.17 2010-09-25 04:12:26.000 268 33311.98 291.46 2375.79 31.17 2010-09-25 04:12:27.000 268 33312.03 291.51 2375.85 31.17 2010-09-25 04:12:28.000 268 33311.98 291.53 2375.78 31.17 2010-09-25 04:12:29.000 268 33311.99 291.52 2375.76 31.17 2010-09-25 04:12:30.000 268 33311.97 291.51 2375.70 31.17 2010-09-25 04:12:31.000 268 33311.95 291.52 2375.83 31.17 2010-09-25 04:12:32.000 268 33311.98 291.55 2375.76 31.17 2010-09-25 04:12:33.000 268 33311.97 291.53 2375.80 31.17 2010-09-25 04:12:34.000 268 33312.03 291.54 2375.76 31.17 2010-09-25 04:12:35.000 268 33311.91 291.53 2375.80 31.17 2010-09-25 04:12:36.000 268 33311.95 291.53 2375.81 31.17 2010-09-25 04:12:37.000 268 33311.89 291.54 2375.83 31.17 2010-09-25 04:12:38.000 268 33311.85 291.51 2375.92 31.17 2010-09-25 04:12:39.000 268 33311.85 291.55 2375.82 31.17 2010-09-25 04:12:40.000 268 33311.94 291.55 2375.85 31.17 2010-09-25 04:12:41.000 268 33311.89 291.57 2375.92 31.17 2010-09-25 04:12:42.000 268 33311.86 291.52 2375.80 31.17 2010-09-25 04:12:43.000 268 33311.88 291.54 2375.85 31.17 2010-09-25 04:12:44.000 268 33311.98 291.57 2375.84 31.17 2010-09-25 04:12:45.000 268 33311.89 291.56 2375.82 31.17 2010-09-25 04:12:46.000 268 33311.90 291.55 2375.79 31.17 2010-09-25 04:12:47.000 268 33311.84 291.55 2375.78 31.17 2010-09-25 04:12:48.000 268 33311.95 291.55 2375.92 31.17 2010-09-25 04:12:49.000 268 33311.92 291.57 2375.83 31.17 2010-09-25 04:12:50.000 268 33311.91 291.56 2375.83 31.17 2010-09-25 04:12:51.000 268 33311.84 291.59 2375.91 31.17 2010-09-25 04:12:52.000 268 33312.04 291.58 2375.91 31.17 2010-09-25 04:12:53.000 268 33311.97 291.57 2375.88 31.17 2010-09-25 04:12:54.000 268 33312.00 291.57 2375.82 31.17 2010-09-25 04:12:55.000 268 33311.98 291.61 2375.81 31.17 2010-09-25 04:12:56.000 268 33311.98 291.58 2375.82 31.17 2010-09-25 04:12:57.000 268 33312.09 291.63 2375.89 31.17 2010-09-25 04:12:58.000 268 33312.06 291.61 2375.85 31.17 2010-09-25 04:12:59.000 268 33312.07 291.60 2375.91 31.17 2010-09-25 04:13:00.000 268 33312.07 291.57 2375.87 31.17 2010-09-25 04:13:01.000 268 33312.13 291.59 2375.88 31.17 2010-09-25 04:13:02.000 268 33312.08 291.62 2375.88 31.17 2010-09-25 04:13:03.000 268 33312.00 291.60 2375.84 31.17 2010-09-25 04:13:04.000 268 33312.17 291.60 2375.86 31.17 2010-09-25 04:13:05.000 268 33312.06 291.58 2375.79 31.17 2010-09-25 04:13:06.000 268 33312.07 291.64 2375.84 31.17 2010-09-25 04:13:07.000 268 33312.10 291.61 2375.91 31.17 2010-09-25 04:13:08.000 268 33312.23 291.62 2375.78 31.17 2010-09-25 04:13:09.000 268 33312.19 291.66 2375.92 31.17 2010-09-25 04:13:10.000 268 33312.16 291.59 2375.80 31.17 2010-09-25 04:13:11.000 268 33312.17 291.61 2375.78 31.17 2010-09-25 04:13:12.000 268 33312.19 291.66 2375.88 31.17 2010-09-25 04:13:13.000 268 33312.12 291.66 2375.88 31.17 2010-09-25 04:13:14.000 268 33312.18 291.65 2375.84 31.17 2010-09-25 04:13:15.000 268 33312.22 291.69 2375.86 31.17 2010-09-25 04:13:16.000 268 33312.24 291.65 2375.89 31.17 2010-09-25 04:13:17.000 268 33312.22 291.64 2375.84 31.17 2010-09-25 04:13:18.000 268 33312.30 291.71 2375.78 31.17 2010-09-25 04:13:19.000 268 33312.21 291.65 2375.83 31.17 2010-09-25 04:13:20.000 268 33312.26 291.68 2375.86 31.17 2010-09-25 04:13:21.000 268 33312.37 291.68 2375.88 31.17 2010-09-25 04:13:22.000 268 33312.24 291.70 2375.82 31.17 2010-09-25 04:13:23.000 268 33312.28 291.69 2375.87 31.17 2010-09-25 04:13:24.000 268 33312.24 291.73 2375.83 31.17 2010-09-25 04:13:25.000 268 33312.23 291.74 2375.80 31.17 2010-09-25 04:13:26.000 268 33312.32 291.70 2375.83 31.17 2010-09-25 04:13:27.000 268 33312.17 291.70 2375.84 31.17 2010-09-25 04:13:28.000 268 33312.31 291.73 2375.79 31.17 2010-09-25 04:13:29.000 268 33312.33 291.70 2375.79 31.17 2010-09-25 04:13:30.000 268 33312.25 291.76 2375.79 31.17 2010-09-25 04:13:31.000 268 33312.26 291.75 2375.83 31.17 2010-09-25 04:13:32.000 268 33312.29 291.77 2375.89 31.17 2010-09-25 04:13:33.000 268 33312.25 291.74 2375.74 31.17 2010-09-25 04:13:34.000 268 33312.28 291.80 2375.84 31.17 2010-09-25 04:13:35.000 268 33312.26 291.82 2375.86 31.17 2010-09-25 04:13:36.000 268 33312.22 291.86 2375.78 31.17 2010-09-25 04:13:37.000 268 33312.18 291.82 2375.84 31.17 2010-09-25 04:13:38.000 268 33312.06 291.83 2375.86 31.17 2010-09-25 04:13:39.000 268 33312.15 291.89 2375.82 31.17 2010-09-25 04:13:40.000 268 33312.11 291.86 2375.78 31.17 2010-09-25 04:13:41.000 268 33312.13 291.87 2375.77 31.17 2010-09-25 04:13:42.000 268 33312.22 291.84 2375.88 31.17 2010-09-25 04:13:43.000 268 33312.20 291.86 2375.88 31.17 2010-09-25 04:13:44.000 268 33312.11 291.89 2375.88 31.17 2010-09-25 04:13:45.000 268 33312.22 291.88 2375.87 31.17 2010-09-25 04:13:46.000 268 33312.20 291.96 2375.89 31.17 2010-09-25 04:13:47.000 268 33312.13 291.96 2375.86 31.17 2010-09-25 04:13:48.000 268 33312.17 291.91 2375.88 31.17 2010-09-25 04:13:49.000 268 33312.13 291.91 2375.91 31.17 2010-09-25 04:13:50.000 268 33312.10 291.96 2375.81 31.17 2010-09-25 04:13:51.000 268 33312.16 291.97 2375.90 31.17 2010-09-25 04:13:52.000 268 33312.19 291.98 2375.84 31.17 2010-09-25 04:13:53.000 268 33312.14 291.95 2375.82 31.17 2010-09-25 04:13:54.000 268 33312.06 291.93 2375.86 31.17 2010-09-25 04:13:55.000 268 33312.08 292.00 2375.81 31.17 2010-09-25 04:13:56.000 268 33312.10 291.93 2375.88 31.17 2010-09-25 04:13:57.000 268 33312.10 291.97 2375.91 31.17 2010-09-25 04:13:58.000 268 33312.08 291.94 2375.84 31.17 2010-09-25 04:13:59.000 268 33312.04 291.97 2375.76 31.17 2010-09-25 04:14:00.000 268 33311.97 291.95 2375.81 31.17 2010-09-25 04:14:01.000 268 33311.94 291.98 2375.78 31.17 2010-09-25 04:14:02.000 268 33311.96 292.00 2375.86 31.17 2010-09-25 04:14:03.000 268 33311.86 292.01 2375.93 31.17 2010-09-25 04:14:04.000 268 33311.79 292.00 2375.92 31.17 2010-09-25 04:14:05.000 268 33311.83 292.01 2375.92 31.17 2010-09-25 04:14:06.000 268 33311.80 292.02 2375.88 31.17 2010-09-25 04:14:07.000 268 33311.77 292.02 2375.87 31.17 2010-09-25 04:14:08.000 268 33311.69 292.00 2375.89 31.17 2010-09-25 04:14:09.000 268 33311.61 292.03 2375.94 31.17 2010-09-25 04:14:10.000 268 33311.62 292.00 2376.03 31.17 2010-09-25 04:14:11.000 268 33311.57 292.01 2375.95 31.17 2010-09-25 04:14:12.000 268 33311.54 292.01 2376.00 31.17 2010-09-25 04:14:13.000 268 33311.44 291.99 2376.01 31.17 2010-09-25 04:14:14.000 268 33311.53 292.02 2376.01 31.17 2010-09-25 04:14:15.000 268 33311.49 292.00 2375.96 31.17 2010-09-25 04:14:16.000 268 33311.50 292.03 2376.08 31.17 2010-09-25 04:14:17.000 268 33311.49 292.02 2376.08 31.17 2010-09-25 04:14:18.000 268 33311.44 292.05 2376.07 31.17 2010-09-25 04:14:19.000 268 33311.50 292.02 2376.10 31.17 2010-09-25 04:14:20.000 268 33311.43 292.04 2376.10 31.17 2010-09-25 04:14:21.000 268 33311.50 292.03 2376.12 31.17 2010-09-25 04:14:22.000 268 33311.46 292.01 2376.11 31.17 2010-09-25 04:14:23.000 268 33311.43 291.97 2376.14 31.17 2010-09-25 04:14:24.000 268 33311.54 292.02 2376.10 31.17 2010-09-25 04:14:25.000 268 33311.50 292.07 2376.17 31.17 2010-09-25 04:14:26.000 268 33311.44 292.10 2376.22 31.17 2010-09-25 04:14:27.000 268 33311.51 292.08 2376.24 31.17 2010-09-25 04:14:28.000 268 33311.60 292.08 2376.27 31.17 2010-09-25 04:14:29.000 268 33311.53 292.04 2376.22 31.17 2010-09-25 04:14:30.000 268 33311.51 292.04 2376.14 31.17 2010-09-25 04:14:31.000 268 33311.49 292.05 2376.16 31.17 2010-09-25 04:14:32.000 268 33311.42 292.05 2376.28 31.17 2010-09-25 04:14:33.000 268 33311.53 292.09 2376.23 31.17 2010-09-25 04:14:34.000 268 33311.49 292.09 2376.10 31.17 2010-09-25 04:14:35.000 268 33311.35 292.07 2376.15 31.17 2010-09-25 04:14:36.000 268 33311.36 292.11 2376.19 31.17 2010-09-25 04:14:37.000 268 33311.29 292.06 2376.16 31.17 2010-09-25 04:14:38.000 268 33311.35 292.11 2376.16 31.17 2010-09-25 04:14:39.000 268 33311.23 292.10 2376.19 31.17 2010-09-25 04:14:40.000 268 33311.21 292.13 2376.23 31.17 2010-09-25 04:14:41.000 268 33311.14 292.10 2376.20 31.17 2010-09-25 04:14:42.000 268 33311.08 292.10 2376.21 31.17 2010-09-25 04:14:43.000 268 33311.10 292.13 2376.25 31.17 2010-09-25 04:14:44.000 268 33311.10 292.11 2376.19 31.17 2010-09-25 04:14:45.000 268 33310.96 292.14 2376.26 31.17 2010-09-25 04:14:46.000 268 33310.98 292.14 2376.38 31.17 2010-09-25 04:14:47.000 268 33311.07 292.12 2376.32 31.17 2010-09-25 04:14:48.000 268 33310.94 292.14 2376.35 31.17 2010-09-25 04:14:49.000 268 33310.97 292.11 2376.28 31.17 2010-09-25 04:14:50.000 268 33311.01 292.14 2376.32 31.17 2010-09-25 04:14:51.000 268 33310.99 292.11 2376.36 31.17 2010-09-25 04:14:52.000 268 33311.04 292.15 2376.41 31.17 2010-09-25 04:14:53.000 268 33310.99 292.16 2376.35 31.17 2010-09-25 04:14:54.000 268 33311.05 292.11 2376.25 31.17 2010-09-25 04:14:55.000 268 33311.10 292.09 2376.29 31.17 2010-09-25 04:14:56.000 268 33311.13 292.17 2376.35 31.17 2010-09-25 04:14:57.000 268 33311.11 292.12 2376.28 31.17 2010-09-25 04:14:58.000 268 33311.11 292.12 2376.38 31.17 2010-09-25 04:14:59.000 268 33311.12 292.11 2376.39 31.17 2010-09-25 04:15:00.000 268 33311.22 292.10 2376.34 31.17 2010-09-25 04:15:01.000 268 33311.21 292.10 2376.32 31.17 2010-09-25 04:15:02.000 268 33311.39 292.11 2376.34 31.17 2010-09-25 04:15:03.000 268 33311.34 292.14 2376.27 31.17 2010-09-25 04:15:04.000 268 33311.37 292.11 2376.27 31.17 2010-09-25 04:15:05.000 268 33311.45 292.11 2376.36 31.17 2010-09-25 04:15:06.000 268 33311.40 292.09 2376.34 31.17 2010-09-25 04:15:07.000 268 33311.44 292.15 2376.25 31.17 2010-09-25 04:15:08.000 268 33311.41 292.09 2376.28 31.17 2010-09-25 04:15:09.000 268 33311.51 292.10 2376.22 31.17 2010-09-25 04:15:10.000 268 33311.55 292.11 2376.16 31.17 2010-09-25 04:15:11.000 268 33311.57 292.11 2376.22 31.17 2010-09-25 04:15:12.000 268 33311.56 292.07 2376.18 31.17 2010-09-25 04:15:13.000 268 33311.56 292.12 2376.11 31.17 2010-09-25 04:15:14.000 268 33311.64 292.11 2376.25 31.17 2010-09-25 04:15:15.000 268 33311.45 292.09 2376.24 31.17 2010-09-25 04:15:16.000 268 33311.61 292.15 2376.19 31.17 2010-09-25 04:15:17.000 268 33311.44 292.11 2376.14 31.17 2010-09-25 04:15:18.000 268 33311.58 292.08 2376.10 31.17 2010-09-25 04:15:19.000 268 33311.45 292.10 2376.14 31.17 2010-09-25 04:15:20.000 268 33311.37 292.11 2376.14 31.17 2010-09-25 04:15:21.000 268 33311.48 292.11 2376.20 31.17 2010-09-25 04:15:22.000 268 33311.42 292.10 2376.14 31.17 2010-09-25 04:15:23.000 268 33311.33 292.09 2376.11 31.17 2010-09-25 04:15:24.000 268 33311.33 292.10 2376.11 31.17 2010-09-25 04:15:25.000 268 33311.40 292.10 2376.06 31.17 2010-09-25 04:15:26.000 268 33311.39 292.10 2376.01 31.17 2010-09-25 04:15:27.000 268 33311.17 292.13 2376.11 31.17 2010-09-25 04:15:28.000 268 33311.20 292.13 2376.07 31.17 2010-09-25 04:15:29.000 268 33311.24 292.13 2376.05 31.17 2010-09-25 04:15:30.000 268 33311.30 292.15 2376.18 31.17 2010-09-25 04:15:31.000 268 33311.24 292.13 2376.10 31.17 2010-09-25 04:15:32.000 268 33311.17 292.15 2376.15 31.17 2010-09-25 04:15:33.000 268 33311.24 292.14 2376.18 31.17 2010-09-25 04:15:34.000 268 33311.26 292.12 2376.20 31.17 2010-09-25 04:15:35.000 268 33311.22 292.12 2376.18 31.17 2010-09-25 04:15:36.000 268 33311.29 292.20 2376.12 31.17 2010-09-25 04:15:37.000 268 33311.20 292.14 2376.09 31.17 2010-09-25 04:15:38.000 268 33311.27 292.17 2376.10 31.17 2010-09-25 04:15:39.000 268 33311.24 292.15 2376.11 31.17 2010-09-25 04:15:40.000 268 33311.29 292.16 2376.01 31.17 2010-09-25 04:15:41.000 268 33311.26 292.14 2376.04 31.17 2010-09-25 04:15:42.000 268 33311.23 292.17 2376.10 31.17 2010-09-25 04:15:43.000 268 33311.27 292.19 2376.14 31.17 2010-09-25 04:15:44.000 268 33311.26 292.19 2376.09 31.17 2010-09-25 04:15:45.000 268 33311.36 292.19 2376.11 31.17 2010-09-25 04:15:46.000 268 33311.29 292.19 2376.14 31.17 2010-09-25 04:15:47.000 268 33311.33 292.18 2376.09 31.17 2010-09-25 04:15:48.000 268 33311.39 292.24 2376.14 31.17 2010-09-25 04:15:49.000 268 33311.34 292.22 2376.10 31.17 2010-09-25 04:15:50.000 268 33311.39 292.19 2376.06 31.17 2010-09-25 04:15:51.000 268 33311.29 292.23 2376.04 31.17 2010-09-25 04:15:52.000 268 33311.41 292.20 2376.09 31.17 2010-09-25 04:15:53.000 268 33311.33 292.23 2376.14 31.17 2010-09-25 04:15:54.000 268 33311.39 292.29 2376.07 31.17 2010-09-25 04:15:55.000 268 33311.21 292.27 2376.06 31.17 2010-09-25 04:15:56.000 268 33311.17 292.28 2376.04 31.17 2010-09-25 04:15:57.000 268 33311.23 292.31 2376.02 31.17 2010-09-25 04:15:58.000 268 33311.17 292.30 2376.02 31.17 2010-09-25 04:15:59.000 268 33311.11 292.30 2376.02 31.17 2010-09-25 04:16:00.000 268 33311.10 292.30 2376.09 31.17 2010-09-25 04:16:01.000 268 33311.01 292.36 2375.98 31.17 2010-09-25 04:16:02.000 268 33310.91 292.34 2376.04 31.17 2010-09-25 04:16:03.000 268 33311.01 292.28 2376.05 31.17 2010-09-25 04:16:04.000 268 33310.83 292.33 2376.00 31.17 2010-09-25 04:16:05.000 268 33310.82 292.32 2376.05 31.17 2010-09-25 04:16:06.000 268 33310.84 292.33 2376.02 31.17 2010-09-25 04:16:07.000 268 33310.82 292.35 2376.10 31.17 2010-09-25 04:16:08.000 268 33310.89 292.38 2376.04 31.17 2010-09-25 04:16:09.000 268 33310.77 292.39 2376.07 31.17 2010-09-25 04:16:10.000 268 33310.77 292.37 2376.18 31.17 2010-09-25 04:16:11.000 268 33310.69 292.38 2376.16 31.17 2010-09-25 04:16:12.000 268 33310.70 292.35 2376.21 31.17 2010-09-25 04:16:13.000 268 33310.61 292.37 2376.18 31.17 2010-09-25 04:16:14.000 268 33310.57 292.33 2376.17 31.17 2010-09-25 04:16:15.000 268 33310.70 292.35 2376.13 31.17 2010-09-25 04:16:16.000 268 33310.76 292.31 2376.23 31.17 2010-09-25 04:16:17.000 268 33310.65 292.33 2376.18 31.17 2010-09-25 04:16:18.000 268 33310.66 292.35 2376.25 31.17 2010-09-25 04:16:19.000 268 33310.71 292.35 2376.23 31.17 2010-09-25 04:16:20.000 268 33310.79 292.34 2376.27 31.17 2010-09-25 04:16:21.000 268 33310.67 292.34 2376.26 31.17 2010-09-25 04:16:22.000 268 33310.62 292.36 2376.16 31.17 2010-09-25 04:16:23.000 268 33310.77 292.35 2376.14 31.17 2010-09-25 04:16:24.000 268 33310.76 292.33 2376.19 31.17 2010-09-25 04:16:25.000 268 33310.75 292.34 2376.31 31.17 2010-09-25 04:16:26.000 268 33310.86 292.31 2376.22 31.17 2010-09-25 04:16:27.000 268 33310.82 292.32 2376.19 31.17 2010-09-25 04:16:28.000 268 33310.84 292.31 2376.19 31.17 2010-09-25 04:16:29.000 268 33310.83 292.32 2376.18 31.17 2010-09-25 04:16:30.000 268 33310.89 292.28 2376.31 31.17 2010-09-25 04:16:31.000 268 33310.89 292.36 2376.22 31.17 2010-09-25 04:16:32.000 268 33310.79 292.29 2376.26 31.17 2010-09-25 04:16:33.000 268 33310.79 292.27 2376.22 31.17 2010-09-25 04:16:34.000 268 33310.93 292.32 2376.19 31.17 2010-09-25 04:16:35.000 268 33310.88 292.27 2376.22 31.17 2010-09-25 04:16:36.000 268 33310.89 292.29 2376.22 31.17 2010-09-25 04:16:37.000 268 33310.85 292.30 2376.24 31.17 2010-09-25 04:16:38.000 268 33310.85 292.26 2376.19 31.17 2010-09-25 04:16:39.000 268 33310.93 292.23 2376.19 31.17 2010-09-25 04:16:40.000 268 33310.85 292.26 2376.21 31.17 2010-09-25 04:16:41.000 268 33310.85 292.24 2376.10 31.17 2010-09-25 04:16:42.000 268 33310.89 292.27 2376.20 31.17 2010-09-25 04:16:43.000 268 33310.93 292.27 2376.17 31.17 2010-09-25 04:16:44.000 268 33310.77 292.22 2376.12 31.17 2010-09-25 04:16:45.000 268 33311.01 292.24 2376.17 31.17 2010-09-25 04:16:46.000 268 33310.83 292.26 2376.16 31.17 2010-09-25 04:16:47.000 268 33310.79 292.25 2376.20 31.17 2010-09-25 04:16:48.000 268 33310.90 292.25 2376.18 31.17 2010-09-25 04:16:49.000 268 33310.82 292.26 2376.18 31.17 2010-09-25 04:16:50.000 268 33310.85 292.24 2376.22 31.17 2010-09-25 04:16:51.000 268 33310.80 292.27 2376.16 31.17 2010-09-25 04:16:52.000 268 33310.82 292.26 2376.22 31.17 2010-09-25 04:16:53.000 268 33310.71 292.26 2376.16 31.17 2010-09-25 04:16:54.000 268 33310.73 292.26 2376.08 31.17 2010-09-25 04:16:55.000 268 33310.76 292.25 2376.11 31.17 2010-09-25 04:16:56.000 268 33310.75 292.25 2376.06 31.17 2010-09-25 04:16:57.000 268 33310.75 292.29 2376.18 31.17 2010-09-25 04:16:58.000 268 33310.76 292.27 2376.17 31.17 2010-09-25 04:16:59.000 268 33310.70 292.23 2376.17 31.17 2010-09-25 04:17:00.000 268 33310.73 292.27 2376.16 31.17 2010-09-25 04:17:01.000 268 33310.80 292.29 2376.13 31.17 2010-09-25 04:17:02.000 268 33310.68 292.27 2376.11 31.17 2010-09-25 04:17:03.000 268 33310.71 292.24 2376.19 31.17 2010-09-25 04:17:04.000 268 33310.73 292.27 2376.14 31.17 2010-09-25 04:17:05.000 268 33310.73 292.30 2376.14 31.17 2010-09-25 04:17:06.000 268 33310.70 292.32 2376.17 31.17 2010-09-25 04:17:07.000 268 33310.71 292.27 2376.12 31.17 2010-09-25 04:17:08.000 268 33310.80 292.33 2376.14 31.17 2010-09-25 04:17:09.000 268 33310.76 292.29 2376.06 31.17 2010-09-25 04:17:10.000 268 33310.82 292.30 2376.13 31.17 2010-09-25 04:17:11.000 268 33310.70 292.29 2376.11 31.17 2010-09-25 04:17:12.000 268 33310.79 292.31 2376.13 31.17 2010-09-25 04:17:13.000 268 33310.70 292.32 2376.13 31.17 2010-09-25 04:17:14.000 268 33310.60 292.33 2376.07 31.17 2010-09-25 04:17:15.000 268 33310.65 292.34 2376.05 31.17 2010-09-25 04:17:16.000 268 33310.70 292.34 2376.11 31.17 2010-09-25 04:17:17.000 268 33310.64 292.34 2376.12 31.17 2010-09-25 04:17:18.000 268 33310.64 292.37 2376.18 31.17 2010-09-25 04:17:19.000 268 33310.61 292.32 2376.14 31.17 2010-09-25 04:17:20.000 268 33310.57 292.27 2376.07 31.17 2010-09-25 04:17:21.000 268 33310.66 292.32 2376.10 31.17 2010-09-25 04:17:22.000 268 33310.67 292.38 2376.07 31.17 2010-09-25 04:17:23.000 268 33310.68 292.36 2376.11 31.17 2010-09-25 04:17:24.000 268 33310.64 292.34 2376.16 31.17 2010-09-25 04:17:25.000 268 33310.58 292.38 2376.07 31.17 2010-09-25 04:17:26.000 268 33310.65 292.35 2376.14 31.17 2010-09-25 04:17:27.000 268 33310.62 292.30 2376.07 31.17 2010-09-25 04:17:28.000 268 33310.51 292.35 2376.10 31.17 2010-09-25 04:17:29.000 268 33310.50 292.36 2376.10 31.17 2010-09-25 04:17:30.000 268 33310.62 292.35 2376.09 31.17 2010-09-25 04:17:31.000 268 33310.58 292.35 2376.13 31.17 2010-09-25 04:17:32.000 268 33310.59 292.34 2376.04 31.17 2010-09-25 04:17:33.000 268 33310.51 292.34 2376.08 31.17 2010-09-25 04:17:34.000 268 33310.53 292.34 2376.10 31.17 2010-09-25 04:17:35.000 268 33310.59 292.36 2376.14 31.17 2010-09-25 04:17:36.000 268 33310.61 292.34 2376.16 31.17 2010-09-25 04:17:37.000 268 33310.55 292.35 2376.17 31.17 2010-09-25 04:17:38.000 268 33310.59 292.42 2376.13 31.17 2010-09-25 04:17:39.000 268 33310.52 292.40 2376.16 31.17 2010-09-25 04:17:40.000 268 33310.70 292.39 2376.14 31.17 2010-09-25 04:17:41.000 268 33310.68 292.38 2376.19 31.17 2010-09-25 04:17:42.000 268 33310.62 292.40 2376.13 31.17 2010-09-25 04:17:43.000 268 33310.65 292.33 2376.22 31.17 2010-09-25 04:17:44.000 268 33310.68 292.37 2376.07 31.17 2010-09-25 04:17:45.000 268 33310.59 292.43 2376.15 31.17 2010-09-25 04:17:46.000 268 33310.64 292.40 2376.04 31.17 2010-09-25 04:17:47.000 268 33310.64 292.41 2376.13 31.17 2010-09-25 04:17:48.000 268 33310.72 292.37 2376.13 31.17 2010-09-25 04:17:49.000 268 33310.62 292.38 2376.07 31.17 2010-09-25 04:17:50.000 268 33310.65 292.38 2376.20 31.17 2010-09-25 04:17:51.000 268 33310.66 292.37 2376.12 31.17 2010-09-25 04:17:52.000 268 33310.55 292.41 2376.07 31.17 2010-09-25 04:17:53.000 268 33310.58 292.37 2376.16 31.17 2010-09-25 04:17:54.000 268 33310.54 292.39 2376.08 31.17 2010-09-25 04:17:55.000 268 33310.58 292.42 2376.15 31.17 2010-09-25 04:17:56.000 268 33310.47 292.42 2376.13 31.17 2010-09-25 04:17:57.000 268 33310.55 292.38 2376.09 31.17 2010-09-25 04:17:58.000 268 33310.47 292.37 2376.16 31.17 2010-09-25 04:17:59.000 268 33310.49 292.40 2376.15 31.17 2010-09-25 04:18:00.000 268 33310.40 292.39 2376.14 31.17 2010-09-25 04:18:01.000 268 33310.43 292.39 2376.18 31.17 2010-09-25 04:18:02.000 268 33310.43 292.40 2376.04 31.17 2010-09-25 04:18:03.000 268 33310.35 292.39 2376.05 31.17 2010-09-25 04:18:04.000 268 33310.48 292.40 2376.19 31.17 2010-09-25 04:18:05.000 268 33310.46 292.40 2376.09 31.17 2010-09-25 04:18:06.000 268 33310.46 292.39 2376.22 31.17 2010-09-25 04:18:07.000 268 33310.42 292.44 2376.10 31.17 2010-09-25 04:18:08.000 268 33310.37 292.44 2376.11 31.17 2010-09-25 04:18:09.000 268 33310.43 292.44 2376.11 31.17 2010-09-25 04:18:10.000 268 33310.28 292.46 2376.11 31.17 2010-09-25 04:18:11.000 268 33310.33 292.45 2376.10 31.17 2010-09-25 04:18:12.000 268 33310.33 292.42 2376.13 31.17 2010-09-25 04:18:13.000 268 33310.39 292.47 2376.14 31.17 2010-09-25 04:18:14.000 268 33310.39 292.46 2376.04 31.17 2010-09-25 04:18:15.000 268 33310.24 292.52 2376.09 31.17 2010-09-25 04:18:16.000 268 33310.27 292.51 2376.08 31.17 2010-09-25 04:18:17.000 268 33310.35 292.47 2376.11 31.17 2010-09-25 04:18:18.000 268 33310.29 292.47 2376.14 31.17 2010-09-25 04:18:19.000 268 33310.14 292.46 2376.14 31.17 2010-09-25 04:18:20.000 268 33310.24 292.52 2376.08 31.17 2010-09-25 04:18:21.000 268 33310.18 292.47 2376.11 31.17 2010-09-25 04:18:22.000 268 33310.23 292.48 2376.12 31.17 2010-09-25 04:18:23.000 268 33310.20 292.46 2376.14 31.17 2010-09-25 04:18:24.000 268 33310.24 292.44 2376.08 31.17 2010-09-25 04:18:25.000 268 33310.15 292.45 2376.13 31.17 2010-09-25 04:18:26.000 268 33310.07 292.47 2376.13 31.17 2010-09-25 04:18:27.000 268 33310.20 292.47 2376.15 31.17 2010-09-25 04:18:28.000 268 33310.07 292.44 2376.08 31.17 2010-09-25 04:18:29.000 268 33310.08 292.45 2376.11 31.17 2010-09-25 04:18:30.000 268 33310.08 292.45 2376.11 31.17 2010-09-25 04:18:31.000 268 33310.05 292.46 2376.19 31.17 2010-09-25 04:18:32.000 268 33309.89 292.47 2376.19 31.17 2010-09-25 04:18:33.000 268 33310.04 292.45 2376.21 31.17 2010-09-25 04:18:34.000 268 33310.11 292.44 2376.15 31.17 2010-09-25 04:18:35.000 268 33310.13 292.42 2376.18 31.17 2010-09-25 04:18:36.000 268 33310.00 292.49 2376.14 31.17 2010-09-25 04:18:37.000 268 33310.09 292.48 2376.14 31.17 2010-09-25 04:18:38.000 268 33309.98 292.47 2376.15 31.17 2010-09-25 04:18:39.000 268 33310.13 292.48 2376.19 31.17 2010-09-25 04:18:40.000 268 33310.09 292.46 2376.14 31.17 2010-09-25 04:18:41.000 268 33310.11 292.44 2376.12 31.17 2010-09-25 04:18:42.000 268 33310.15 292.47 2376.19 31.17 2010-09-25 04:18:43.000 268 33310.12 292.48 2376.15 31.17 2010-09-25 04:18:44.000 268 33310.18 292.48 2376.23 31.17 2010-09-25 04:18:45.000 268 33310.17 292.47 2376.13 31.17 2010-09-25 04:18:46.000 268 33310.17 292.48 2376.16 31.17 2010-09-25 04:18:47.000 268 33310.17 292.47 2376.13 31.17 2010-09-25 04:18:48.000 268 33310.20 292.55 2376.11 31.17 2010-09-25 04:18:49.000 268 33310.25 292.50 2376.16 31.17 2010-09-25 04:18:50.000 268 33310.26 292.50 2376.11 31.17 2010-09-25 04:18:51.000 268 33310.30 292.48 2376.02 31.17 2010-09-25 04:18:52.000 268 33310.25 292.47 2376.08 31.17 2010-09-25 04:18:53.000 268 33310.27 292.47 2376.11 31.17 2010-09-25 04:18:54.000 268 33310.28 292.52 2376.25 31.17 2010-09-25 04:18:55.000 268 33310.24 292.50 2376.14 31.17 2010-09-25 04:18:56.000 268 33310.21 292.51 2376.07 31.17 2010-09-25 04:18:57.000 268 33310.22 292.51 2376.08 31.17 2010-09-25 04:18:58.000 268 33310.40 292.50 2376.15 31.17 2010-09-25 04:18:59.000 268 33310.23 292.47 2376.10 31.17 2010-09-25 04:19:00.000 268 33310.36 292.49 2376.08 31.17 2010-09-25 04:19:01.000 268 33310.34 292.51 2375.97 31.17 2010-09-25 04:19:02.000 268 33310.22 292.48 2376.02 31.17 2010-09-25 04:19:03.000 268 33310.18 292.49 2376.03 31.17 2010-09-25 04:19:04.000 268 33310.27 292.47 2376.05 31.17 2010-09-25 04:19:05.000 268 33310.17 292.49 2376.03 31.17 2010-09-25 04:19:06.000 268 33310.27 292.47 2376.10 31.17 2010-09-25 04:19:07.000 268 33310.24 292.44 2376.04 31.17 2010-09-25 04:19:08.000 268 33310.35 292.47 2376.05 31.17 2010-09-25 04:19:09.000 268 33310.18 292.46 2376.10 31.17 2010-09-25 04:19:10.000 268 33310.27 292.49 2376.11 31.17 2010-09-25 04:19:11.000 268 33310.16 292.48 2376.10 31.17 2010-09-25 04:19:12.000 268 33310.19 292.48 2376.09 31.17 2010-09-25 04:19:13.000 268 33310.12 292.49 2376.05 31.17 2010-09-25 04:19:14.000 268 33310.20 292.45 2376.08 31.17 2010-09-25 04:19:15.000 268 33310.18 292.51 2376.13 31.17 2010-09-25 04:19:16.000 268 33310.06 292.48 2376.04 31.17 2010-09-25 04:19:17.000 268 33310.05 292.47 2376.15 31.17 2010-09-25 04:19:18.000 268 33310.09 292.50 2376.01 31.17 2010-09-25 04:19:19.000 268 33310.07 292.50 2376.04 31.17 2010-09-25 04:19:20.000 268 33310.05 292.48 2375.99 31.17 2010-09-25 04:19:21.000 268 33310.10 292.52 2376.04 31.17 2010-09-25 04:19:22.000 268 33310.12 292.50 2376.10 31.17 2010-09-25 04:19:23.000 268 33310.08 292.46 2376.14 31.17 2010-09-25 04:19:24.000 268 33310.02 292.50 2376.04 31.17 2010-09-25 04:19:25.000 268 33310.02 292.50 2376.11 31.17 2010-09-25 04:19:26.000 268 33310.04 292.51 2376.13 31.17 2010-09-25 04:19:27.000 268 33310.05 292.48 2376.07 31.17 2010-09-25 04:19:28.000 268 33310.02 292.48 2375.98 31.17 2010-09-25 04:19:29.000 268 33310.11 292.48 2376.03 31.17 2010-09-25 04:19:30.000 268 33310.08 292.49 2376.03 31.17 2010-09-25 04:19:31.000 268 33309.99 292.48 2376.05 31.17 2010-09-25 04:19:32.000 268 33310.09 292.48 2376.05 31.17 2010-09-25 04:19:33.000 268 33309.99 292.51 2376.01 31.17 2010-09-25 04:19:34.000 268 33310.12 292.52 2376.07 31.17 2010-09-25 04:19:35.000 268 33310.09 292.51 2376.02 31.17 2010-09-25 04:19:36.000 268 33310.05 292.49 2376.12 31.17 2010-09-25 04:19:37.000 268 33309.99 292.50 2376.15 31.17 2010-09-25 04:19:38.000 268 33309.97 292.47 2376.01 31.17 2010-09-25 04:19:39.000 268 33309.95 292.50 2376.11 31.17 2010-09-25 04:19:40.000 268 33310.14 292.51 2376.15 31.17 2010-09-25 04:19:41.000 268 33310.04 292.51 2376.07 31.17 2010-09-25 04:19:42.000 268 33310.06 292.48 2376.11 31.17 2010-09-25 04:19:43.000 268 33310.11 292.48 2376.05 31.17 2010-09-25 04:19:44.000 268 33310.11 292.49 2376.16 31.17 2010-09-25 04:19:45.000 268 33310.11 292.53 2376.15 31.17 2010-09-25 04:19:46.000 268 33310.09 292.48 2376.04 31.17 2010-09-25 04:19:47.000 268 33310.15 292.48 2376.05 31.17 2010-09-25 04:19:48.000 268 33310.25 292.50 2376.07 31.17 2010-09-25 04:19:49.000 268 33310.26 292.50 2376.07 31.17 2010-09-25 04:19:50.000 268 33310.15 292.54 2376.04 31.17 2010-09-25 04:19:51.000 268 33310.31 292.50 2375.98 31.17 2010-09-25 04:19:52.000 268 33310.35 292.46 2376.04 31.17 2010-09-25 04:19:53.000 268 33310.25 292.47 2376.03 31.17 2010-09-25 04:19:54.000 268 33310.32 292.50 2376.09 31.17 2010-09-25 04:19:55.000 268 33310.34 292.44 2376.05 31.17 2010-09-25 04:19:56.000 268 33310.37 292.45 2376.04 31.17 2010-09-25 04:19:57.000 268 33310.24 292.49 2376.00 31.17 2010-09-25 04:19:58.000 268 33310.45 292.48 2376.03 31.17 2010-09-25 04:19:59.000 268 33310.47 292.48 2375.99 31.17 2010-09-25 04:20:00.000 268 33310.44 292.47 2376.04 31.17 2010-09-25 04:20:01.000 268 33310.34 292.46 2375.95 31.17 2010-09-25 04:20:02.000 268 33310.41 292.44 2375.97 31.17 2010-09-25 04:20:03.000 268 33310.42 292.46 2375.94 31.17 2010-09-25 04:20:04.000 268 33310.47 292.43 2376.05 31.17 2010-09-25 04:20:05.000 268 33310.50 292.41 2375.94 31.17 2010-09-25 04:20:06.000 268 33310.57 292.45 2375.92 31.17 2010-09-25 04:20:07.000 268 33310.57 292.50 2375.88 31.17 2010-09-25 04:20:08.000 268 33310.57 292.49 2375.96 31.17 2010-09-25 04:20:09.000 268 33310.53 292.44 2376.00 31.17 2010-09-25 04:20:10.000 268 33310.48 292.52 2375.95 31.17 2010-09-25 04:20:11.000 268 33310.46 292.48 2375.97 31.17 2010-09-25 04:20:12.000 268 33310.56 292.46 2375.89 31.17 2010-09-25 04:20:13.000 268 33310.61 292.44 2375.89 31.17 2010-09-25 04:20:14.000 268 33310.53 292.47 2375.92 31.17 2010-09-25 04:20:15.000 268 33310.53 292.47 2375.89 31.17 2010-09-25 04:20:16.000 268 33310.60 292.45 2375.90 31.17 2010-09-25 04:20:17.000 268 33310.56 292.45 2375.92 31.17 2010-09-25 04:20:18.000 268 33310.68 292.41 2375.87 31.17 2010-09-25 04:20:19.000 268 33310.73 292.44 2375.88 31.17 2010-09-25 04:20:20.000 268 33310.76 292.44 2375.89 31.17 2010-09-25 04:20:21.000 268 33310.73 292.45 2375.86 31.17 2010-09-25 04:20:22.000 268 33310.77 292.46 2375.89 31.17 2010-09-25 04:20:23.000 268 33310.80 292.45 2375.92 31.17 2010-09-25 04:20:24.000 268 33310.83 292.45 2375.83 31.17 2010-09-25 04:20:25.000 268 33310.85 292.44 2375.82 31.17 2010-09-25 04:20:26.000 268 33310.71 292.43 2375.87 31.17 2010-09-25 04:20:27.000 268 33311.02 292.43 2375.94 31.17 2010-09-25 04:20:28.000 268 33310.88 292.39 2375.84 31.17 2010-09-25 04:20:29.000 268 33310.90 292.38 2375.80 31.17 2010-09-25 04:20:30.000 268 33311.02 292.40 2375.85 31.17 2010-09-25 04:20:31.000 268 33310.99 292.39 2375.88 31.17 2010-09-25 04:20:32.000 268 33311.05 292.45 2375.81 31.17 2010-09-25 04:20:33.000 268 33311.02 292.40 2375.73 31.17 2010-09-25 04:20:34.000 268 33311.11 292.41 2375.79 31.17 2010-09-25 04:20:35.000 268 33311.04 292.41 2375.72 31.17 2010-09-25 04:20:36.000 268 33311.07 292.37 2375.78 31.17 2010-09-25 04:20:37.000 268 33311.10 292.39 2375.76 31.17 2010-09-25 04:20:38.000 268 33311.05 292.40 2375.73 31.17 2010-09-25 04:20:39.000 268 33311.10 292.37 2375.84 31.17 2010-09-25 04:20:40.000 268 33311.07 292.37 2375.85 31.17 2010-09-25 04:20:41.000 268 33311.07 292.37 2375.84 31.17 2010-09-25 04:20:42.000 268 33311.05 292.36 2375.78 31.17 2010-09-25 04:20:43.000 268 33311.01 292.32 2375.72 31.17 2010-09-25 04:20:44.000 268 33310.97 292.33 2375.76 31.17 2010-09-25 04:20:45.000 268 33310.99 292.28 2375.71 31.17 2010-09-25 04:20:46.000 268 33310.89 292.29 2375.82 31.17 2010-09-25 04:20:47.000 268 33310.95 292.30 2375.78 31.17 2010-09-25 04:20:48.000 268 33310.91 292.28 2375.75 31.17 2010-09-25 04:20:49.000 268 33310.97 292.33 2375.79 31.17 2010-09-25 04:20:50.000 268 33310.88 292.31 2375.81 31.17 2010-09-25 04:20:51.000 268 33310.83 292.32 2375.78 31.17 2010-09-25 04:20:52.000 268 33310.96 292.33 2375.82 31.17 2010-09-25 04:20:53.000 268 33310.90 292.27 2375.73 31.17 2010-09-25 04:20:54.000 268 33310.94 292.34 2375.75 31.17 2010-09-25 04:20:55.000 268 33310.90 292.28 2375.80 31.17 2010-09-25 04:20:56.000 268 33310.89 292.28 2375.77 31.17 2010-09-25 04:20:57.000 268 33310.96 292.31 2375.78 31.17 2010-09-25 04:20:58.000 268 33310.84 292.31 2375.81 31.17 2010-09-25 04:20:59.000 268 33310.92 292.30 2375.82 31.17 2010-09-25 04:21:00.000 268 33310.98 292.30 2375.82 31.17 2010-09-25 04:21:01.000 268 33311.02 292.25 2375.88 31.17 2010-09-25 04:21:02.000 268 33310.92 292.26 2375.87 31.17 2010-09-25 04:21:03.000 268 33311.12 292.30 2375.81 31.17 2010-09-25 04:21:04.000 268 33311.00 292.26 2375.85 31.17 2010-09-25 04:21:05.000 268 33310.98 292.24 2375.85 31.17 2010-09-25 04:21:06.000 268 33311.10 292.28 2375.76 31.17 2010-09-25 04:21:07.000 268 33311.14 292.27 2375.82 31.17 2010-09-25 04:21:08.000 268 33310.99 292.27 2375.82 31.17 2010-09-25 04:21:09.000 268 33311.00 292.26 2375.79 31.17 2010-09-25 04:21:10.000 268 33311.11 292.23 2375.85 31.17 2010-09-25 04:21:11.000 268 33311.18 292.23 2375.80 31.17 2010-09-25 04:21:12.000 268 33311.04 292.22 2375.80 31.17 2010-09-25 04:21:13.000 268 33311.07 292.26 2375.74 31.17 2010-09-25 04:21:14.000 268 33311.04 292.21 2375.78 31.17 2010-09-25 04:21:15.000 268 33311.07 292.19 2375.78 31.17 2010-09-25 04:21:16.000 268 33311.10 292.23 2375.79 31.17 2010-09-25 04:21:17.000 268 33310.94 292.19 2375.75 31.17 2010-09-25 04:21:18.000 268 33310.93 292.21 2375.76 31.17 2010-09-25 04:21:19.000 268 33311.01 292.22 2375.77 31.17 2010-09-25 04:21:20.000 268 33310.93 292.20 2375.79 31.17 2010-09-25 04:21:21.000 268 33310.96 292.25 2375.81 31.17 2010-09-25 04:21:22.000 268 33310.97 292.23 2375.80 31.17 2010-09-25 04:21:23.000 268 33310.95 292.18 2375.78 31.17 2010-09-25 04:21:24.000 268 33310.99 292.26 2375.81 31.17 2010-09-25 04:21:25.000 268 33310.98 292.19 2375.73 31.17 2010-09-25 04:21:26.000 268 33310.89 292.22 2375.80 31.17 2010-09-25 04:21:27.000 268 33310.98 292.23 2375.86 31.17 2010-09-25 04:21:28.000 268 33310.95 292.24 2375.79 31.17 2010-09-25 04:21:29.000 268 33310.95 292.22 2375.84 31.17 2010-09-25 04:21:30.000 268 33311.02 292.19 2375.78 31.17 2010-09-25 04:21:31.000 268 33311.00 292.19 2375.84 31.17 2010-09-25 04:21:32.000 268 33311.05 292.22 2375.85 31.17 2010-09-25 04:21:33.000 268 33311.02 292.19 2375.86 31.17 2010-09-25 04:21:34.000 268 33311.01 292.21 2375.79 31.17 2010-09-25 04:21:35.000 268 33311.07 292.17 2375.80 31.17 2010-09-25 04:21:36.000 268 33311.02 292.23 2375.80 31.17 2010-09-25 04:21:37.000 268 33311.08 292.18 2375.85 31.17 2010-09-25 04:21:38.000 268 33311.10 292.21 2375.84 31.17 2010-09-25 04:21:39.000 268 33311.15 292.22 2375.89 31.17 2010-09-25 04:21:40.000 268 33311.14 292.26 2375.85 31.17 2010-09-25 04:21:41.000 268 33311.11 292.23 2375.82 31.17 2010-09-25 04:21:42.000 268 33311.24 292.19 2375.78 31.17 2010-09-25 04:21:43.000 268 33311.26 292.24 2375.74 31.17 2010-09-25 04:21:44.000 268 33311.20 292.27 2375.80 31.17 2010-09-25 04:21:45.000 268 33311.32 292.25 2375.73 31.17 2010-09-25 04:21:46.000 268 33311.19 292.22 2375.77 31.17 2010-09-25 04:21:47.000 268 33311.24 292.23 2375.82 31.17 2010-09-25 04:21:48.000 268 33311.29 292.28 2375.78 31.17 2010-09-25 04:21:49.000 268 33311.24 292.26 2375.73 31.17 2010-09-25 04:21:50.000 268 33311.25 292.30 2375.67 31.17 2010-09-25 04:21:51.000 268 33311.34 292.23 2375.79 31.17 2010-09-25 04:21:52.000 268 33311.34 292.23 2375.70 31.17 2010-09-25 04:21:53.000 268 33311.32 292.24 2375.69 31.17 2010-09-25 04:21:54.000 268 33311.29 292.23 2375.71 31.17 2010-09-25 04:21:55.000 268 33311.32 292.23 2375.65 31.17 2010-09-25 04:21:56.000 268 33311.29 292.25 2375.68 31.17 2010-09-25 04:21:57.000 268 33311.29 292.19 2375.69 31.17 2010-09-25 04:21:58.000 268 33311.28 292.23 2375.74 31.17 2010-09-25 04:21:59.000 268 33311.18 292.26 2375.64 31.17 2010-09-25 04:22:00.000 268 33311.26 292.24 2375.66 31.17 2010-09-25 04:22:01.000 268 33311.16 292.24 2375.82 31.17 2010-09-25 04:22:02.000 268 33311.24 292.18 2375.72 31.17 2010-09-25 04:22:03.000 268 33311.16 292.25 2375.73 31.17 2010-09-25 04:22:04.000 268 33311.29 292.19 2375.70 31.17 2010-09-25 04:22:05.000 268 33311.18 292.20 2375.70 31.17 2010-09-25 04:22:06.000 268 33311.22 292.17 2375.74 31.17 2010-09-25 04:22:07.000 268 33311.21 292.18 2375.80 31.17 2010-09-25 04:22:08.000 268 33311.10 292.22 2375.77 31.17 2010-09-25 04:22:09.000 268 33311.17 292.17 2375.72 31.17 2010-09-25 04:22:10.000 268 33311.15 292.21 2375.74 31.17 2010-09-25 04:22:11.000 268 33311.19 292.19 2375.78 31.17 2010-09-25 04:22:12.000 268 33311.12 292.17 2375.74 31.17 2010-09-25 04:22:13.000 268 33311.12 292.17 2375.76 31.17 2010-09-25 04:22:14.000 268 33311.15 292.20 2375.76 31.17 2010-09-25 04:22:15.000 268 33311.19 292.15 2375.74 31.17 2010-09-25 04:22:16.000 268 33311.15 292.18 2375.80 31.17 2010-09-25 04:22:17.000 268 33311.23 292.16 2375.73 31.17 2010-09-25 04:22:18.000 268 33311.24 292.16 2375.73 31.17 2010-09-25 04:22:19.000 268 33311.28 292.17 2375.82 31.17 2010-09-25 04:22:20.000 268 33311.21 292.19 2375.80 31.17 2010-09-25 04:22:21.000 268 33311.21 292.14 2375.72 31.17 2010-09-25 04:22:22.000 268 33311.24 292.13 2375.81 31.17 2010-09-25 04:22:23.000 268 33311.31 292.19 2375.74 31.17 2010-09-25 04:22:24.000 268 33311.25 292.18 2375.72 31.17 2010-09-25 04:22:25.000 268 33311.31 292.17 2375.72 31.17 2010-09-25 04:22:26.000 268 33311.29 292.16 2375.79 31.17 2010-09-25 04:22:27.000 268 33311.34 292.17 2375.85 31.17 2010-09-25 04:22:28.000 268 33311.35 292.12 2375.80 31.17 2010-09-25 04:22:29.000 268 33311.20 292.14 2375.78 31.17 2010-09-25 04:22:30.000 268 33311.27 292.12 2375.76 31.17 2010-09-25 04:22:31.000 268 33311.36 292.13 2375.74 31.17 2010-09-25 04:22:32.000 268 33311.30 292.12 2375.89 31.17 2010-09-25 04:22:33.000 268 33311.33 292.15 2375.84 31.17 2010-09-25 04:22:34.000 268 33311.32 292.09 2375.85 31.17 2010-09-25 04:22:35.000 268 33311.29 292.10 2375.79 31.17 2010-09-25 04:22:36.000 268 33311.29 292.10 2375.78 31.17 2010-09-25 04:22:37.000 268 33311.37 292.12 2375.76 31.17 2010-09-25 04:22:38.000 268 33311.36 292.07 2375.77 31.17 2010-09-25 04:22:39.000 268 33311.23 292.12 2375.70 31.17 2010-09-25 04:22:40.000 268 33311.36 292.13 2375.72 31.17 2010-09-25 04:22:41.000 268 33311.31 292.12 2375.72 31.17 2010-09-25 04:22:42.000 268 33311.27 292.11 2375.79 31.17 2010-09-25 04:22:43.000 268 33311.32 292.10 2375.76 31.17 2010-09-25 04:22:44.000 268 33311.26 292.06 2375.84 31.17 2010-09-25 04:22:45.000 268 33311.20 292.04 2375.74 31.17 2010-09-25 04:22:46.000 268 33311.35 292.05 2375.73 31.17 2010-09-25 04:22:47.000 268 33311.38 292.10 2375.74 31.17 2010-09-25 04:22:48.000 268 33311.24 292.08 2375.74 31.17 2010-09-25 04:22:49.000 268 33311.21 292.05 2375.78 31.17 2010-09-25 04:22:50.000 268 33311.21 292.07 2375.78 31.17 2010-09-25 04:22:51.000 268 33311.25 292.02 2375.75 31.17 2010-09-25 04:22:52.000 268 33311.31 292.02 2375.80 31.17 2010-09-25 04:22:53.000 268 33311.18 292.09 2375.73 31.17 2010-09-25 04:22:54.000 268 33311.18 292.04 2375.76 31.17 2010-09-25 04:22:55.000 268 33311.29 292.07 2375.80 31.17 2010-09-25 04:22:56.000 268 33311.26 292.06 2375.74 31.17 2010-09-25 04:22:57.000 268 33311.18 292.07 2375.75 31.17 2010-09-25 04:22:58.000 268 33311.16 292.03 2375.79 31.17 2010-09-25 04:22:59.000 268 33311.28 292.05 2375.79 31.17 2010-09-25 04:23:00.000 268 33311.14 292.02 2375.76 31.17 2010-09-25 04:23:01.000 268 33311.19 292.05 2375.74 31.17 2010-09-25 04:23:02.000 268 33311.27 292.11 2375.84 31.17 2010-09-25 04:23:03.000 268 33311.24 292.06 2375.74 31.17 2010-09-25 04:23:04.000 268 33311.26 292.12 2375.76 31.17 2010-09-25 04:23:05.000 268 33311.20 292.08 2375.75 31.17 2010-09-25 04:23:06.000 268 33311.23 292.09 2375.83 31.17 2010-09-25 04:23:07.000 268 33311.35 292.10 2375.80 31.17 2010-09-25 04:23:08.000 268 33311.30 292.13 2375.73 31.17 2010-09-25 04:23:09.000 268 33311.32 292.11 2375.73 31.17 2010-09-25 04:23:10.000 268 33311.37 292.11 2375.71 31.17 2010-09-25 04:23:11.000 268 33311.49 292.14 2375.76 31.17 2010-09-25 04:23:12.000 268 33311.53 292.14 2375.70 31.17 2010-09-25 04:23:13.000 268 33311.43 292.17 2375.81 31.17 2010-09-25 04:23:14.000 268 33311.43 292.18 2375.72 31.17 2010-09-25 04:23:15.000 268 33311.60 292.18 2375.80 31.17 2010-09-25 04:23:16.000 268 33311.42 292.12 2375.74 31.17 2010-09-25 04:23:17.000 268 33311.53 292.14 2375.78 31.17 2010-09-25 04:23:18.000 268 33311.48 292.14 2375.74 31.17 2010-09-25 04:23:19.000 268 33311.47 292.14 2375.74 31.17 2010-09-25 04:23:20.000 268 33311.44 292.05 2375.68 31.17 2010-09-25 04:23:21.000 268 33311.46 292.05 2375.69 31.17 2010-09-25 04:23:22.000 268 33311.36 292.03 2375.72 31.17 2010-09-25 04:23:23.000 268 33311.51 292.06 2375.74 31.17 2010-09-25 04:23:24.000 268 33311.40 292.03 2375.65 31.17 2010-09-25 04:23:25.000 268 33311.46 291.99 2375.78 31.17 2010-09-25 04:23:26.000 268 33311.43 292.00 2375.66 31.17 2010-09-25 04:23:27.000 268 33311.54 292.01 2375.79 31.17 2010-09-25 04:23:28.000 268 33311.45 291.98 2375.72 31.17 2010-09-25 04:23:29.000 268 33311.48 291.96 2375.67 31.17 2010-09-25 04:23:30.000 268 33311.39 291.92 2375.64 31.17 2010-09-25 04:23:31.000 268 33311.48 291.92 2375.76 31.17 2010-09-25 04:23:32.000 268 33311.43 291.93 2375.79 31.17 2010-09-25 04:23:33.000 268 33311.51 291.93 2375.86 31.17 2010-09-25 04:23:34.000 268 33311.53 291.92 2375.77 31.17 2010-09-25 04:23:35.000 268 33311.52 291.94 2375.73 31.17 2010-09-25 04:23:36.000 268 33311.55 291.92 2375.75 31.17 2010-09-25 04:23:37.000 268 33311.51 291.96 2375.68 31.17 2010-09-25 04:23:38.000 268 33311.61 291.93 2375.73 31.17 2010-09-25 04:23:39.000 268 33311.53 291.92 2375.69 31.17 2010-09-25 04:23:40.000 268 33311.60 291.96 2375.78 31.17 2010-09-25 04:23:41.000 268 33311.63 291.91 2375.74 31.17 2010-09-25 04:23:42.000 268 33311.66 291.95 2375.75 31.17 2010-09-25 04:23:43.000 268 33311.74 291.94 2375.69 31.17 2010-09-25 04:23:44.000 268 33311.68 291.94 2375.72 31.17 2010-09-25 04:23:45.000 268 33311.61 291.96 2375.69 31.17 2010-09-25 04:23:46.000 268 33311.64 291.98 2375.72 31.17 2010-09-25 04:23:47.000 268 33311.72 291.99 2375.73 31.17 2010-09-25 04:23:48.000 268 33311.69 292.00 2375.68 31.17 2010-09-25 04:23:49.000 268 33311.60 292.04 2375.69 31.17 2010-09-25 04:23:50.000 268 33311.67 291.96 2375.70 31.17 2010-09-25 04:23:51.000 268 33311.64 291.97 2375.76 31.17 2010-09-25 04:23:52.000 268 33311.56 291.99 2375.72 31.17 2010-09-25 04:23:53.000 268 33311.58 291.98 2375.70 31.17 2010-09-25 04:23:54.000 268 33311.63 291.95 2375.70 31.17 2010-09-25 04:23:55.000 268 33311.50 292.00 2375.64 31.17 2010-09-25 04:23:56.000 268 33311.61 292.00 2375.72 31.17 2010-09-25 04:23:57.000 268 33311.43 291.97 2375.78 31.17 2010-09-25 04:23:58.000 268 33311.48 291.96 2375.69 31.17 2010-09-25 04:23:59.000 268 33311.38 292.01 2375.70 31.17 2010-09-25 04:24:00.000 268 33311.48 291.94 2375.67 31.17 2010-09-25 04:24:01.000 268 33311.39 292.00 2375.72 31.17 2010-09-25 04:24:02.000 268 33311.32 291.97 2375.68 31.17 2010-09-25 04:24:03.000 268 33311.31 291.96 2375.68 31.17 2010-09-25 04:24:04.000 268 33311.23 291.96 2375.79 31.17 2010-09-25 04:24:05.000 268 33311.32 291.96 2375.75 31.17 2010-09-25 04:24:06.000 268 33311.25 291.94 2375.76 31.17 2010-09-25 04:24:07.000 268 33311.17 291.97 2375.80 31.17 2010-09-25 04:24:08.000 268 33311.18 291.94 2375.74 31.17 2010-09-25 04:24:09.000 268 33311.10 291.94 2375.81 31.17 2010-09-25 04:24:10.000 268 33311.17 291.95 2375.79 31.17 2010-09-25 04:24:11.000 268 33311.17 291.94 2375.82 31.17 2010-09-25 04:24:12.000 268 33311.17 291.94 2375.79 31.17 2010-09-25 04:24:13.000 268 33311.16 291.95 2375.86 31.17 2010-09-25 04:24:14.000 268 33311.07 291.97 2375.85 31.17 2010-09-25 04:24:15.000 268 33311.10 291.94 2375.84 31.17 2010-09-25 04:24:16.000 268 33311.08 291.95 2375.78 31.17 2010-09-25 04:24:17.000 268 33311.01 291.95 2375.89 31.17 2010-09-25 04:24:18.000 268 33311.04 291.99 2375.85 31.17 2010-09-25 04:24:19.000 268 33311.06 291.94 2375.82 31.17 2010-09-25 04:24:20.000 268 33311.04 291.95 2375.88 31.17 2010-09-25 04:24:21.000 268 33310.99 291.92 2375.83 31.17 2010-09-25 04:24:22.000 268 33310.92 291.96 2375.82 31.17 2010-09-25 04:24:23.000 268 33310.98 292.00 2375.86 31.17 2010-09-25 04:24:24.000 268 33311.00 292.00 2375.88 31.17 2010-09-25 04:24:25.000 268 33310.92 291.97 2375.91 31.17 2010-09-25 04:24:26.000 268 33310.89 292.00 2375.85 31.17 2010-09-25 04:24:27.000 268 33310.95 291.99 2375.91 31.17 2010-09-25 04:24:28.000 268 33310.87 291.99 2375.94 31.17 2010-09-25 04:24:29.000 268 33310.97 291.96 2375.89 31.17 2010-09-25 04:24:30.000 268 33310.96 291.97 2375.84 31.17 2010-09-25 04:24:31.000 268 33311.10 292.00 2375.89 31.17 2010-09-25 04:24:32.000 268 33311.02 292.00 2375.85 31.17 2010-09-25 04:24:33.000 268 33311.12 291.96 2375.86 31.17 2010-09-25 04:24:34.000 268 33311.12 292.00 2375.94 31.17 2010-09-25 04:24:35.000 268 33311.15 291.98 2375.96 31.17 2010-09-25 04:24:36.000 268 33311.17 292.00 2375.96 31.17 2010-09-25 04:24:37.000 268 33311.21 292.00 2375.90 31.17 2010-09-25 04:24:38.000 268 33311.17 291.98 2375.85 31.17 2010-09-25 04:24:39.000 268 33311.24 291.98 2375.86 31.17 2010-09-25 04:24:40.000 268 33311.18 291.94 2375.91 31.17 2010-09-25 04:24:41.000 268 33311.24 291.90 2375.86 31.17 2010-09-25 04:24:42.000 268 33311.23 291.89 2375.85 31.17 2010-09-25 04:24:43.000 268 33311.27 291.94 2375.90 31.17 2010-09-25 04:24:44.000 268 33311.20 291.93 2375.85 31.17 2010-09-25 04:24:45.000 268 33311.32 291.94 2375.86 31.17 2010-09-25 04:24:46.000 268 33311.23 291.92 2375.82 31.17 2010-09-25 04:24:47.000 268 33311.20 291.90 2375.84 31.17 2010-09-25 04:24:48.000 268 33311.17 291.90 2375.86 31.17 2010-09-25 04:24:49.000 268 33311.20 291.91 2375.88 31.17 2010-09-25 04:24:50.000 268 33311.20 291.89 2375.86 31.17 2010-09-25 04:24:51.000 268 33311.27 291.94 2375.85 31.17 2010-09-25 04:24:52.000 268 33311.29 291.93 2375.84 31.17 2010-09-25 04:24:53.000 268 33311.25 291.93 2375.79 31.17 2010-09-25 04:24:54.000 268 33311.20 291.92 2375.79 31.17 2010-09-25 04:24:55.000 268 33311.27 291.90 2375.80 31.17 2010-09-25 04:24:56.000 268 33311.22 291.93 2375.81 31.17 2010-09-25 04:24:57.000 268 33311.20 291.90 2375.83 31.17 2010-09-25 04:24:58.000 268 33311.14 291.93 2375.83 31.17 2010-09-25 04:24:59.000 268 33311.20 291.94 2375.89 31.17 2010-09-25 04:25:00.000 268 33311.10 291.92 2375.82 31.17 2010-09-25 04:25:01.000 268 33311.23 291.92 2375.79 31.17 2010-09-25 04:25:02.000 268 33311.07 291.92 2375.77 31.16 2010-09-25 04:25:03.000 268 33311.01 291.85 2375.91 31.17 2010-09-25 04:25:04.000 268 33310.98 291.97 2375.80 31.17 2010-09-25 04:25:05.000 268 33311.02 291.90 2375.79 31.17 2010-09-25 04:25:06.000 268 33310.97 291.92 2375.80 31.17 2010-09-25 04:25:07.000 268 33311.04 291.88 2375.87 31.17 2010-09-25 04:25:08.000 268 33310.95 291.88 2375.86 31.17 2010-09-25 04:25:09.000 268 33311.03 291.92 2375.83 31.17 2010-09-25 04:25:10.000 268 33310.82 291.88 2375.79 31.17 2010-09-25 04:25:11.000 268 33310.86 291.91 2375.92 31.17 2010-09-25 04:25:12.000 268 33310.88 291.92 2375.92 31.17 2010-09-25 04:25:13.000 268 33310.89 291.92 2375.87 31.17 2010-09-25 04:25:14.000 268 33310.89 291.91 2375.86 31.17 2010-09-25 04:25:15.000 268 33310.89 291.93 2375.95 31.17 2010-09-25 04:25:16.000 268 33310.91 291.91 2375.82 31.17 2010-09-25 04:25:17.000 268 33310.90 291.91 2375.86 31.17 2010-09-25 04:25:18.000 268 33310.85 291.92 2375.85 31.17 2010-09-25 04:25:19.000 268 33310.86 291.91 2375.91 31.17 2010-09-25 04:25:20.000 268 33310.92 291.97 2375.81 31.17 2010-09-25 04:25:21.000 268 33310.96 291.91 2375.83 31.17 2010-09-25 04:25:22.000 268 33311.00 291.96 2375.86 31.17 2010-09-25 04:25:23.000 268 33311.00 291.96 2375.87 31.17 2010-09-25 04:25:24.000 268 33311.07 291.94 2375.84 31.17 2010-09-25 04:25:25.000 268 33311.01 291.87 2375.93 31.17 2010-09-25 04:25:26.000 268 33311.01 291.87 2375.92 31.17 2010-09-25 04:25:27.000 268 33311.07 291.92 2375.88 31.17 2010-09-25 04:25:28.000 268 33311.04 291.85 2375.92 31.17 2010-09-25 04:25:29.000 268 33311.07 291.90 2375.88 31.17 2010-09-25 04:25:30.000 268 33311.05 291.86 2375.89 31.17 2010-09-25 04:25:31.000 268 33311.08 291.86 2375.81 31.17 2010-09-25 04:25:32.000 268 33310.98 291.86 2375.80 31.17 2010-09-25 04:25:33.000 268 33311.04 291.81 2375.81 31.17 2010-09-25 04:25:34.000 268 33311.04 291.86 2375.83 31.17 2010-09-25 04:25:35.000 268 33311.01 291.81 2375.89 31.17 2010-09-25 04:25:36.000 268 33310.95 291.80 2375.79 31.17 2010-09-25 04:25:37.000 268 33310.99 291.80 2375.83 31.17 2010-09-25 04:25:38.000 268 33310.96 291.78 2375.86 31.16 2010-09-25 04:25:39.000 268 33310.88 291.82 2375.85 31.17 2010-09-25 04:25:40.000 268 33310.98 291.80 2375.83 31.16 2010-09-25 04:25:41.000 268 33310.98 291.82 2375.76 31.16 2010-09-25 04:25:42.000 268 33310.95 291.81 2375.85 31.16 2010-09-25 04:25:43.000 268 33311.05 291.86 2375.77 31.16 2010-09-25 04:25:44.000 268 33310.93 291.81 2375.90 31.16 2010-09-25 04:25:45.000 268 33310.97 291.76 2375.84 31.16 2010-09-25 04:25:46.000 268 33311.02 291.76 2375.76 31.17 2010-09-25 04:25:47.000 268 33311.06 291.81 2375.85 31.16 2010-09-25 04:25:48.000 268 33310.96 291.77 2375.85 31.16 2010-09-25 04:25:49.000 268 33311.04 291.80 2375.85 31.16 2010-09-25 04:25:50.000 268 33310.96 291.75 2375.78 31.17 2010-09-25 04:25:51.000 268 33311.01 291.81 2375.78 31.16 2010-09-25 04:25:52.000 268 33310.96 291.80 2375.78 31.16 2010-09-25 04:25:53.000 268 33311.06 291.81 2375.83 31.16 2010-09-25 04:25:54.000 268 33311.04 291.79 2375.80 31.16 2010-09-25 04:25:55.000 268 33311.01 291.79 2375.76 31.17 2010-09-25 04:25:56.000 268 33311.03 291.83 2375.75 31.16 2010-09-25 04:25:57.000 268 33310.95 291.81 2375.70 31.16 2010-09-25 04:25:58.000 268 33310.97 291.82 2375.75 31.16 2010-09-25 04:25:59.000 268 33310.92 291.82 2375.82 31.16 2010-09-25 04:26:00.000 268 33310.99 291.82 2375.84 31.16 2010-09-25 04:26:01.000 268 33310.94 291.78 2375.78 31.16 2010-09-25 04:26:02.000 268 33310.88 291.78 2375.78 31.16 2010-09-25 04:26:03.000 268 33310.78 291.77 2375.74 31.16 2010-09-25 04:26:04.000 268 33310.92 291.79 2375.76 31.16 2010-09-25 04:26:05.000 268 33310.83 291.77 2375.76 31.16 2010-09-25 04:26:06.000 268 33310.80 291.72 2375.78 31.16 2010-09-25 04:26:07.000 268 33310.74 291.73 2375.76 31.16 2010-09-25 04:26:08.000 268 33310.75 291.75 2375.79 31.16 2010-09-25 04:26:09.000 268 33310.80 291.78 2375.79 31.16 2010-09-25 04:26:10.000 268 33310.78 291.69 2375.79 31.16 2010-09-25 04:26:11.000 268 33310.81 291.71 2375.77 31.16 2010-09-25 04:26:12.000 268 33310.74 291.74 2375.82 31.16 2010-09-25 04:26:13.000 268 33310.71 291.74 2375.84 31.16 2010-09-25 04:26:14.000 268 33310.73 291.69 2375.76 31.16 2010-09-25 04:26:15.000 268 33310.83 291.73 2375.82 31.16 2010-09-25 04:26:16.000 268 33310.73 291.71 2375.76 31.16 2010-09-25 04:26:17.000 268 33310.74 291.73 2375.78 31.17 2010-09-25 04:26:18.000 268 33310.73 291.69 2375.80 31.16 2010-09-25 04:26:19.000 268 33310.86 291.71 2375.83 31.16 2010-09-25 04:26:20.000 268 33310.74 291.71 2375.86 31.16 2010-09-25 04:26:21.000 268 33310.77 291.72 2375.83 31.16 2010-09-25 04:26:22.000 268 33310.83 291.71 2375.82 31.16 2010-09-25 04:26:23.000 268 33310.80 291.70 2375.86 31.16 2010-09-25 04:26:24.000 268 33310.74 291.68 2375.89 31.16 2010-09-25 04:26:25.000 268 33310.82 291.71 2375.82 31.16 2010-09-25 04:26:26.000 268 33310.83 291.70 2375.89 31.16 2010-09-25 04:26:27.000 268 33310.82 291.71 2375.74 31.16 2010-09-25 04:26:28.000 268 33310.85 291.66 2375.84 31.16 2010-09-25 04:26:29.000 268 33310.84 291.72 2375.88 31.16 2010-09-25 04:26:30.000 268 33310.79 291.67 2375.86 31.16 2010-09-25 04:26:31.000 268 33310.79 291.69 2375.90 31.16 2010-09-25 04:26:32.000 268 33310.90 291.69 2375.81 31.16 2010-09-25 04:26:33.000 268 33310.82 291.63 2375.76 31.16 2010-09-25 04:26:34.000 268 33310.79 291.61 2375.85 31.16 2010-09-25 04:26:35.000 268 33310.67 291.63 2375.86 31.16 2010-09-25 04:26:36.000 268 33310.75 291.63 2375.84 31.16 2010-09-25 04:26:37.000 268 33310.70 291.63 2375.83 31.17 2010-09-25 04:26:38.000 268 33310.72 291.63 2375.76 31.16 2010-09-25 04:26:39.000 268 33310.64 291.61 2375.79 31.16 2010-09-25 04:26:40.000 268 33310.71 291.60 2375.68 31.16 2010-09-25 04:26:41.000 268 33310.76 291.60 2375.82 31.16 2010-09-25 04:26:42.000 268 33310.57 291.55 2375.82 31.16 2010-09-25 04:26:43.000 268 33310.64 291.55 2375.78 31.16 2010-09-25 04:26:44.000 268 33310.65 291.53 2375.80 31.16 2010-09-25 04:26:45.000 268 33310.67 291.60 2375.87 31.16 2010-09-25 04:26:46.000 268 33310.70 291.58 2375.87 31.16 2010-09-25 04:26:47.000 268 33310.55 291.53 2375.80 31.16 2010-09-25 04:26:48.000 268 33310.60 291.52 2375.83 31.16 2010-09-25 04:26:49.000 268 33310.64 291.56 2375.85 31.16 2010-09-25 04:26:50.000 268 33310.61 291.55 2375.83 31.16 2010-09-25 04:26:51.000 268 33310.60 291.55 2375.79 31.16 2010-09-25 04:26:52.000 268 33310.45 291.55 2375.84 31.16 2010-09-25 04:26:53.000 268 33310.58 291.51 2375.87 31.16 2010-09-25 04:26:54.000 268 33310.50 291.56 2375.85 31.16 2010-09-25 04:26:55.000 268 33310.56 291.55 2375.81 31.16 2010-09-25 04:26:56.000 268 33310.53 291.52 2375.79 31.16 2010-09-25 04:26:57.000 268 33310.52 291.50 2375.80 31.16 2010-09-25 04:26:58.000 268 33310.43 291.50 2375.85 31.16 2010-09-25 04:26:59.000 268 33310.36 291.49 2375.80 31.16 2010-09-25 04:27:00.000 268 33310.36 291.50 2375.82 31.16 2010-09-25 04:27:01.000 268 33310.52 291.52 2375.79 31.16 2010-09-25 04:27:02.000 268 33310.46 291.56 2375.89 31.16 2010-09-25 04:27:03.000 268 33310.42 291.51 2375.92 31.16 2010-09-25 04:27:04.000 268 33310.37 291.53 2375.82 31.16 2010-09-25 04:27:05.000 268 33310.44 291.52 2375.91 31.16 2010-09-25 04:27:06.000 268 33310.44 291.48 2375.86 31.16 2010-09-25 04:27:07.000 268 33310.40 291.48 2375.86 31.16 2010-09-25 04:27:08.000 268 33310.46 291.52 2375.88 31.16 2010-09-25 04:27:09.000 268 33310.39 291.53 2375.95 31.16 2010-09-25 04:27:10.000 268 33310.42 291.51 2375.86 31.16 2010-09-25 04:27:11.000 268 33310.54 291.50 2375.88 31.16 2010-09-25 04:27:12.000 268 33310.33 291.50 2375.85 31.16 2010-09-25 04:27:13.000 268 33310.39 291.48 2375.89 31.16 2010-09-25 04:27:14.000 268 33310.47 291.50 2375.93 31.16 2010-09-25 04:27:15.000 268 33310.41 291.54 2375.91 31.16 2010-09-25 04:27:16.000 268 33310.35 291.50 2375.93 31.16 2010-09-25 04:27:17.000 268 33310.42 291.54 2375.89 31.16 2010-09-25 04:27:18.000 268 33310.40 291.56 2375.92 31.16 2010-09-25 04:27:19.000 268 33310.39 291.55 2375.84 31.16 2010-09-25 04:27:20.000 268 33310.46 291.48 2375.89 31.16 2010-09-25 04:27:21.000 268 33310.48 291.52 2375.91 31.16 2010-09-25 04:27:22.000 268 33310.35 291.49 2375.89 31.16 2010-09-25 04:27:23.000 268 33310.43 291.48 2375.88 31.16 2010-09-25 04:27:24.000 268 33310.41 291.48 2375.87 31.16 2010-09-25 04:27:25.000 268 33310.50 291.47 2375.85 31.16 2010-09-25 04:27:26.000 268 33310.41 291.46 2375.85 31.16 2010-09-25 04:27:27.000 268 33310.45 291.50 2375.89 31.16 2010-09-25 04:27:28.000 268 33310.31 291.48 2375.86 31.16 2010-09-25 04:27:29.000 268 33310.27 291.45 2375.93 31.16 2010-09-25 04:27:30.000 268 33310.35 291.46 2375.89 31.16 2010-09-25 04:27:31.000 268 33310.34 291.45 2375.81 31.16 2010-09-25 04:27:32.000 268 33310.33 291.43 2375.91 31.16 2010-09-25 04:27:33.000 268 33310.18 291.43 2375.84 31.16 2010-09-25 04:27:34.000 268 33310.22 291.38 2375.88 31.16 2010-09-25 04:27:35.000 268 33310.27 291.44 2375.92 31.16 2010-09-25 04:27:36.000 268 33310.25 291.42 2375.92 31.16 2010-09-25 04:27:37.000 268 33310.13 291.43 2375.93 31.16 2010-09-25 04:27:38.000 268 33310.20 291.40 2375.91 31.16 2010-09-25 04:27:39.000 268 33310.14 291.46 2375.96 31.16 2010-09-25 04:27:40.000 268 33310.15 291.38 2375.92 31.16 2010-09-25 04:27:41.000 268 33310.21 291.41 2375.91 31.16 2010-09-25 04:27:42.000 268 33310.12 291.41 2375.92 31.16 2010-09-25 04:27:43.000 268 33310.26 291.40 2375.92 31.16 2010-09-25 04:27:44.000 268 33310.26 291.47 2375.94 31.16 2010-09-25 04:27:45.000 268 33310.18 291.44 2375.88 31.17 2010-09-25 04:27:46.000 268 33310.33 291.46 2375.88 31.16 2010-09-25 04:27:47.000 268 33310.25 291.43 2375.91 31.16 2010-09-25 04:27:48.000 268 33310.16 291.42 2375.92 31.16 2010-09-25 04:27:49.000 268 33310.27 291.45 2375.90 31.16 2010-09-25 04:27:50.000 268 33310.19 291.45 2375.87 31.16 2010-09-25 04:27:51.000 268 33310.27 291.46 2375.92 31.17 2010-09-25 04:27:52.000 268 33310.22 291.44 2375.86 31.16 2010-09-25 04:27:53.000 268 33310.25 291.46 2375.82 31.16 2010-09-25 04:27:54.000 268 33310.23 291.45 2375.80 31.16 2010-09-25 04:27:55.000 268 33310.28 291.48 2375.95 31.17 2010-09-25 04:27:56.000 268 33310.18 291.44 2375.88 31.17 2010-09-25 04:27:57.000 268 33310.27 291.46 2375.91 31.17 2010-09-25 04:27:58.000 268 33310.15 291.46 2375.90 31.17 2010-09-25 04:27:59.000 268 33310.23 291.49 2375.83 31.17 2010-09-25 04:28:00.000 268 33310.21 291.48 2375.82 31.17 2010-09-25 04:28:01.000 268 33310.15 291.50 2375.84 31.17 2010-09-25 04:28:02.000 268 33310.13 291.50 2375.80 31.16 2010-09-25 04:28:03.000 268 33310.08 291.50 2375.82 31.17 2010-09-25 04:28:04.000 268 33310.17 291.47 2375.88 31.16 2010-09-25 04:28:05.000 268 33310.02 291.46 2375.89 31.16 2010-09-25 04:28:06.000 268 33310.11 291.44 2375.94 31.16 2010-09-25 04:28:07.000 268 33310.09 291.47 2375.89 31.17 2010-09-25 04:28:08.000 268 33310.04 291.45 2375.97 31.17 2010-09-25 04:28:09.000 268 33310.11 291.46 2375.86 31.17 2010-09-25 04:28:10.000 268 33310.01 291.51 2375.94 31.16 2010-09-25 04:28:11.000 268 33310.06 291.49 2375.86 31.16 2010-09-25 04:28:12.000 268 33310.06 291.45 2375.85 31.17 2010-09-25 04:28:13.000 268 33310.08 291.47 2375.92 31.16 2010-09-25 04:28:14.000 268 33310.01 291.48 2375.95 31.16 2010-09-25 04:28:15.000 268 33310.12 291.47 2375.91 31.16 2010-09-25 04:28:16.000 268 33309.99 291.47 2375.94 31.17 2010-09-25 04:28:17.000 268 33310.03 291.49 2375.99 31.16 2010-09-25 04:28:18.000 268 33309.97 291.42 2375.89 31.16 2010-09-25 04:28:19.000 268 33310.13 291.50 2376.02 31.17 2010-09-25 04:28:20.000 268 33310.12 291.46 2376.07 31.16 2010-09-25 04:28:21.000 268 33310.12 291.49 2375.95 31.16 2010-09-25 04:28:22.000 268 33310.25 291.47 2376.02 31.16 2010-09-25 04:28:23.000 268 33310.20 291.48 2375.98 31.16 2010-09-25 04:28:24.000 268 33310.18 291.46 2376.00 31.17 2010-09-25 04:28:25.000 268 33310.22 291.48 2376.01 31.16 2010-09-25 04:28:26.000 268 33310.19 291.52 2376.01 31.16 2010-09-25 04:28:27.000 268 33310.17 291.50 2375.99 31.16 2010-09-25 04:28:28.000 268 33310.22 291.53 2375.94 31.16 2010-09-25 04:28:29.000 268 33310.24 291.50 2375.98 31.16 2010-09-25 04:28:30.000 268 33310.21 291.49 2375.97 31.16 2010-09-25 04:28:31.000 268 33310.25 291.51 2375.92 31.16 2010-09-25 04:28:32.000 268 33310.24 291.55 2375.90 31.16 2010-09-25 04:28:33.000 268 33310.20 291.54 2375.95 31.16 2010-09-25 04:28:34.000 268 33310.23 291.55 2375.94 31.16 2010-09-25 04:28:35.000 268 33310.17 291.59 2375.92 31.16 2010-09-25 04:28:36.000 268 33310.25 291.57 2375.92 31.16 2010-09-25 04:28:37.000 268 33310.25 291.55 2375.93 31.16 2010-09-25 04:28:38.000 268 33310.24 291.57 2376.03 31.16 2010-09-25 04:28:39.000 268 33310.23 291.58 2375.96 31.16 2010-09-25 04:28:40.000 268 33310.31 291.55 2375.91 31.16 2010-09-25 04:28:41.000 268 33310.33 291.56 2375.95 31.16 2010-09-25 04:28:42.000 268 33310.24 291.55 2375.94 31.16 2010-09-25 04:28:43.000 268 33310.31 291.58 2375.86 31.16 2010-09-25 04:28:44.000 268 33310.34 291.63 2376.01 31.16 2010-09-25 04:28:45.000 268 33310.27 291.61 2376.00 31.16 2010-09-25 04:28:46.000 268 33310.38 291.59 2375.97 31.16 2010-09-25 04:28:47.000 268 33310.36 291.63 2375.97 31.16 2010-09-25 04:28:48.000 268 33310.32 291.58 2375.96 31.16 2010-09-25 04:28:49.000 268 33310.36 291.56 2375.94 31.16 2010-09-25 04:28:50.000 268 33310.37 291.57 2375.97 31.16 2010-09-25 04:28:51.000 268 33310.43 291.60 2375.96 31.16 2010-09-25 04:28:52.000 268 33310.39 291.56 2375.95 31.16 2010-09-25 04:28:53.000 268 33310.21 291.55 2375.86 31.16 2010-09-25 04:28:54.000 268 33310.36 291.55 2375.88 31.16 2010-09-25 04:28:55.000 268 33310.42 291.56 2375.92 31.16 2010-09-25 04:28:56.000 268 33310.34 291.55 2375.96 31.16 2010-09-25 04:28:57.000 268 33310.29 291.57 2375.89 31.16 2010-09-25 04:28:58.000 268 33310.32 291.58 2375.90 31.16 2010-09-25 04:28:59.000 268 33310.40 291.54 2375.94 31.16 2010-09-25 04:29:00.000 268 33310.27 291.54 2375.91 31.16 2010-09-25 04:29:01.000 268 33310.37 291.60 2375.96 31.16 2010-09-25 04:29:02.000 268 33310.43 291.61 2375.95 31.16 2010-09-25 04:29:03.000 268 33310.33 291.57 2376.01 31.16 2010-09-25 04:29:04.000 268 33310.27 291.59 2375.99 31.16 2010-09-25 04:29:05.000 268 33310.43 291.62 2375.98 31.16 2010-09-25 04:29:06.000 268 33310.39 291.62 2375.92 31.16 2010-09-25 04:29:07.000 268 33310.45 291.66 2376.00 31.16 2010-09-25 04:29:08.000 268 33310.39 291.64 2376.04 31.16 2010-09-25 04:29:09.000 268 33310.45 291.63 2375.84 31.17 2010-09-25 04:29:10.000 268 33310.53 291.65 2376.03 31.17 2010-09-25 04:29:11.000 268 33310.42 291.67 2376.00 31.17 2010-09-25 04:29:12.000 268 33310.41 291.67 2375.92 31.17 2010-09-25 04:29:13.000 268 33310.50 291.69 2376.00 31.16 2010-09-25 04:29:14.000 268 33310.50 291.65 2375.92 31.16 2010-09-25 04:29:15.000 268 33310.52 291.67 2375.84 31.17 2010-09-25 04:29:16.000 268 33310.57 291.67 2375.90 31.16 2010-09-25 04:29:17.000 268 33310.55 291.67 2375.89 31.16 2010-09-25 04:29:18.000 268 33310.48 291.65 2375.92 31.16 2010-09-25 04:29:19.000 268 33310.50 291.68 2375.96 31.17 2010-09-25 04:29:20.000 268 33310.54 291.62 2375.94 31.16 2010-09-25 04:29:21.000 268 33310.52 291.66 2375.94 31.17 2010-09-25 04:29:22.000 268 33310.49 291.64 2376.00 31.17 2010-09-25 04:29:23.000 268 33310.45 291.70 2375.86 31.16 2010-09-25 04:29:24.000 268 33310.41 291.65 2375.89 31.16 2010-09-25 04:29:25.000 268 33310.37 291.67 2375.97 31.16 2010-09-25 04:29:26.000 268 33310.32 291.60 2375.88 31.16 2010-09-25 04:29:27.000 268 33310.21 291.66 2375.90 31.17 2010-09-25 04:29:28.000 268 33310.25 291.60 2375.89 31.17 2010-09-25 04:29:29.000 268 33310.22 291.61 2375.96 31.17 2010-09-25 04:29:30.000 268 33310.14 291.59 2375.98 31.17 2010-09-25 04:29:31.000 268 33310.20 291.61 2375.92 31.16 2010-09-25 04:29:32.000 268 33310.11 291.59 2375.94 31.16 2010-09-25 04:29:33.000 268 33310.07 291.60 2375.99 31.16 2010-09-25 04:29:34.000 268 33310.08 291.59 2376.05 31.17 2010-09-25 04:29:35.000 268 33310.14 291.58 2376.03 31.16 2010-09-25 04:29:36.000 268 33310.06 291.59 2376.05 31.17 2010-09-25 04:29:37.000 268 33310.09 291.60 2376.10 31.16 2010-09-25 04:29:38.000 268 33310.08 291.59 2376.09 31.16 2010-09-25 04:29:39.000 268 33310.09 291.62 2376.03 31.16 2010-09-25 04:29:40.000 268 33310.14 291.66 2376.09 31.17 2010-09-25 04:29:41.000 268 33310.11 291.62 2376.12 31.16 2010-09-25 04:29:42.000 268 33310.09 291.62 2376.03 31.16 2010-09-25 04:29:43.000 268 33310.11 291.62 2376.07 31.16 2010-09-25 04:29:44.000 268 33310.12 291.64 2376.10 31.16 2010-09-25 04:29:45.000 268 33310.14 291.63 2376.03 31.16 2010-09-25 04:29:46.000 268 33310.14 291.66 2376.08 31.16 2010-09-25 04:29:47.000 268 33310.33 291.63 2376.08 31.16 2010-09-25 04:29:48.000 268 33310.19 291.61 2376.14 31.16 2010-09-25 04:29:49.000 268 33310.25 291.63 2376.05 31.16 2010-09-25 04:29:50.000 268 33310.22 291.68 2376.08 31.16 2010-09-25 04:29:51.000 268 33310.27 291.64 2376.11 31.16 2010-09-25 04:29:52.000 268 33310.21 291.64 2376.11 31.17 2010-09-25 04:29:53.000 268 33310.32 291.69 2376.22 31.16 2010-09-25 04:29:54.000 268 33310.20 291.71 2376.18 31.16 2010-09-25 04:29:55.000 268 33310.18 291.65 2376.04 31.16 2010-09-25 04:29:56.000 268 33310.21 291.61 2376.18 31.17 2010-09-25 04:29:57.000 268 33310.27 291.61 2376.04 31.16 2010-09-25 04:29:58.000 268 33310.25 291.68 2376.11 31.16 2010-09-25 04:29:59.000 268 33310.30 291.68 2376.07 31.16 2010-09-25 04:30:00.000 268 33310.22 291.67 2376.10 31.16 2010-09-25 04:30:01.000 268 33310.33 291.66 2376.14 31.16 2010-09-25 04:30:02.000 268 33310.27 291.63 2376.02 31.16 2010-09-25 04:30:03.000 268 33310.36 291.58 2376.05 31.16 2010-09-25 04:30:04.000 268 33310.24 291.60 2376.03 31.17 2010-09-25 04:30:05.000 268 33310.28 291.59 2376.07 31.16 2010-09-25 04:30:06.000 268 33310.36 291.54 2376.05 31.16 2010-09-25 04:30:07.000 268 33310.32 291.57 2376.16 31.17 2010-09-25 04:30:08.000 268 33310.43 291.52 2376.16 31.16 2010-09-25 04:30:09.000 268 33310.35 291.57 2375.96 31.16 2010-09-25 04:30:10.000 268 33310.44 291.52 2376.07 31.17 2010-09-25 04:30:11.000 268 33310.40 291.53 2376.00 31.17 2010-09-25 04:30:12.000 268 33310.40 291.50 2376.02 31.17 2010-09-25 04:30:13.000 268 33310.48 291.50 2376.03 31.17 2010-09-25 04:30:14.000 268 33310.46 291.53 2375.96 31.16 2010-09-25 04:30:15.000 268 33310.52 291.56 2375.95 31.17 2010-09-25 04:30:16.000 268 33310.56 291.49 2376.07 31.16 2010-09-25 04:30:17.000 268 33310.53 291.56 2376.03 31.17 2010-09-25 04:30:18.000 268 33310.61 291.51 2376.09 31.16 2010-09-25 04:30:19.000 268 33310.59 291.53 2375.99 31.16 2010-09-25 04:30:20.000 268 33310.54 291.53 2376.02 31.17 2010-09-25 04:30:21.000 268 33310.62 291.49 2375.97 31.17 2010-09-25 04:30:22.000 268 33310.57 291.49 2375.96 31.16 2010-09-25 04:30:23.000 268 33310.56 291.53 2375.99 31.17 2010-09-25 04:30:24.000 268 33310.57 291.50 2375.98 31.17 2010-09-25 04:30:25.000 268 33310.65 291.52 2375.97 31.16 2010-09-25 04:30:26.000 268 33310.64 291.51 2376.00 31.16 2010-09-25 04:30:27.000 268 33310.63 291.49 2375.85 31.17 2010-09-25 04:30:28.000 268 33310.57 291.48 2375.92 31.16 2010-09-25 04:30:29.000 268 33310.62 291.48 2375.95 31.17 2010-09-25 04:30:30.000 268 33310.59 291.48 2375.91 31.16 2010-09-25 04:30:31.000 268 33310.68 291.49 2375.92 31.16 2010-09-25 04:30:32.000 268 33310.59 291.48 2375.81 31.16 2010-09-25 04:30:33.000 268 33310.56 291.47 2375.88 31.17 2010-09-25 04:30:34.000 268 33310.46 291.48 2375.90 31.16 2010-09-25 04:30:35.000 268 33310.56 291.51 2375.92 31.16 2010-09-25 04:30:36.000 268 33310.45 291.46 2375.88 31.16 2010-09-25 04:30:37.000 268 33310.49 291.51 2375.92 31.16 2010-09-25 04:30:38.000 268 33310.50 291.51 2375.98 31.16 2010-09-25 04:30:39.000 268 33310.42 291.44 2376.00 31.16 2010-09-25 04:30:40.000 268 33310.38 291.51 2375.88 31.16 2010-09-25 04:30:41.000 268 33310.32 291.45 2375.91 31.16 2010-09-25 04:30:42.000 268 33310.29 291.49 2375.92 31.16 2010-09-25 04:30:43.000 268 33310.26 291.49 2375.97 31.16 2010-09-25 04:30:44.000 268 33310.25 291.51 2375.89 31.16 2010-09-25 04:30:45.000 268 33310.16 291.46 2375.84 31.16 2010-09-25 04:30:46.000 268 33310.27 291.47 2376.01 31.16 2010-09-25 04:30:47.000 268 33310.23 291.50 2376.01 31.16 2010-09-25 04:30:48.000 268 33310.13 291.48 2375.96 31.16 2010-09-25 04:30:49.000 268 33310.14 291.50 2376.05 31.16 2010-09-25 04:30:50.000 268 33310.10 291.47 2376.01 31.16 2010-09-25 04:30:51.000 268 33310.02 291.51 2376.02 31.16 2010-09-25 04:30:52.000 268 33310.02 291.49 2375.94 31.16 2010-09-25 04:30:53.000 268 33310.03 291.54 2376.01 31.16 2010-09-25 04:30:54.000 268 33310.00 291.53 2376.04 31.16 2010-09-25 04:30:55.000 268 33309.99 291.52 2376.01 31.16 2010-09-25 04:30:56.000 268 33310.02 291.49 2376.01 31.16 2010-09-25 04:30:57.000 268 33309.89 291.49 2376.04 31.16 2010-09-25 04:30:58.000 268 33310.05 291.50 2376.05 31.16 2010-09-25 04:30:59.000 268 33310.00 291.49 2376.06 31.16 2010-09-25 04:31:00.000 268 33309.95 291.46 2376.11 31.16 2010-09-25 04:31:01.000 268 33310.01 291.49 2375.99 31.16 2010-09-25 04:31:02.000 268 33310.02 291.46 2376.06 31.16 2010-09-25 04:31:03.000 268 33309.98 291.48 2376.09 31.16 2010-09-25 04:31:04.000 268 33310.04 291.44 2376.14 31.16 2010-09-25 04:31:05.000 268 33310.06 291.44 2376.05 31.16 2010-09-25 04:31:06.000 268 33310.03 291.41 2376.05 31.16 2010-09-25 04:31:07.000 268 33310.08 291.39 2376.05 31.16 2010-09-25 04:31:08.000 268 33310.01 291.38 2376.13 31.16 2010-09-25 04:31:09.000 268 33310.02 291.42 2376.07 31.16 2010-09-25 04:31:10.000 268 33310.06 291.38 2376.18 31.16 2010-09-25 04:31:11.000 268 33310.05 291.38 2376.10 31.16 2010-09-25 04:31:12.000 268 33310.10 291.38 2376.10 31.16 2010-09-25 04:31:13.000 268 33310.11 291.36 2376.11 31.16 2010-09-25 04:31:14.000 268 33310.15 291.37 2376.11 31.16 2010-09-25 04:31:15.000 268 33310.02 291.39 2376.02 31.16 2010-09-25 04:31:16.000 268 33310.16 291.33 2376.08 31.16 2010-09-25 04:31:17.000 268 33310.11 291.36 2376.07 31.16 2010-09-25 04:31:18.000 268 33310.14 291.37 2376.05 31.16 2010-09-25 04:31:19.000 268 33310.06 291.34 2376.10 31.16 2010-09-25 04:31:20.000 268 33310.12 291.37 2376.17 31.16 2010-09-25 04:31:21.000 268 33310.06 291.32 2376.07 31.16 2010-09-25 04:31:22.000 268 33310.21 291.30 2376.13 31.16 2010-09-25 04:31:23.000 268 33310.21 291.30 2376.02 31.16 2010-09-25 04:31:24.000 268 33310.17 291.28 2376.11 31.16 2010-09-25 04:31:25.000 268 33310.17 291.29 2376.09 31.16 2010-09-25 04:31:26.000 268 33310.12 291.30 2376.11 31.16 2010-09-25 04:31:27.000 268 33310.15 291.28 2376.04 31.16 2010-09-25 04:31:28.000 268 33310.23 291.29 2375.98 31.16 2010-09-25 04:31:29.000 268 33310.09 291.32 2376.07 31.16 2010-09-25 04:31:30.000 268 33310.12 291.31 2376.11 31.16 2010-09-25 04:31:31.000 268 33310.09 291.28 2376.03 31.16 2010-09-25 04:31:32.000 268 33310.08 291.28 2376.03 31.16 2010-09-25 04:31:33.000 268 33310.01 291.25 2376.12 31.16 2010-09-25 04:31:34.000 268 33310.11 291.25 2376.18 31.16 2010-09-25 04:31:35.000 268 33310.04 291.28 2375.98 31.16 2010-09-25 04:31:36.000 268 33310.02 291.28 2376.00 31.16 2010-09-25 04:31:37.000 268 33310.02 291.28 2376.06 31.16 2010-09-25 04:31:38.000 268 33310.08 291.26 2376.10 31.16 2010-09-25 04:31:39.000 268 33310.09 291.26 2376.05 31.16 2010-09-25 04:31:40.000 268 33310.03 291.31 2376.00 31.16 2010-09-25 04:31:41.000 268 33310.15 291.24 2376.00 31.16 2010-09-25 04:31:42.000 268 33310.14 291.21 2376.05 31.16 2010-09-25 04:31:43.000 268 33310.05 291.29 2376.10 31.16 2010-09-25 04:31:44.000 268 33310.13 291.23 2376.07 31.16 2010-09-25 04:31:45.000 268 33310.11 291.25 2376.04 31.16 2010-09-25 04:31:46.000 268 33310.19 291.26 2376.04 31.16 2010-09-25 04:31:47.000 268 33310.18 291.24 2376.03 31.16 2010-09-25 04:31:48.000 268 33310.08 291.24 2376.03 31.16 2010-09-25 04:31:49.000 268 33310.22 291.24 2376.12 31.16 2010-09-25 04:31:50.000 268 33310.15 291.20 2375.97 31.16 2010-09-25 04:31:51.000 268 33310.17 291.23 2375.92 31.16 2010-09-25 04:31:52.000 268 33310.22 291.27 2376.04 31.16 2010-09-25 04:31:53.000 268 33310.21 291.23 2376.05 31.16 2010-09-25 04:31:54.000 268 33310.17 291.20 2376.09 31.16 2010-09-25 04:31:55.000 268 33310.24 291.20 2376.04 31.16 2010-09-25 04:31:56.000 268 33310.26 291.23 2376.03 31.16 2010-09-25 04:31:57.000 268 33310.22 291.21 2375.99 31.16 2010-09-25 04:31:58.000 268 33310.25 291.27 2375.96 31.16 2010-09-25 04:31:59.000 268 33310.45 291.28 2375.97 31.16 2010-09-25 04:32:00.000 268 33310.33 291.27 2375.92 31.16 2010-09-25 04:32:01.000 268 33310.29 291.26 2375.96 31.16 2010-09-25 04:32:02.000 268 33310.35 291.23 2376.04 31.16 2010-09-25 04:32:03.000 268 33310.32 291.20 2375.95 31.16 2010-09-25 04:32:04.000 268 33310.35 291.22 2376.05 31.16 2010-09-25 04:32:05.000 268 33310.29 291.21 2375.98 31.16 2010-09-25 04:32:06.000 268 33310.29 291.15 2376.00 31.16 2010-09-25 04:32:07.000 268 33310.36 291.20 2375.99 31.16 2010-09-25 04:32:08.000 268 33310.34 291.20 2375.92 31.16 2010-09-25 04:32:09.000 268 33310.33 291.18 2375.97 31.16 2010-09-25 04:32:10.000 268 33310.46 291.14 2375.98 31.16 2010-09-25 04:32:11.000 268 33310.36 291.21 2375.89 31.16 2010-09-25 04:32:12.000 268 33310.32 291.19 2375.82 31.16 2010-09-25 04:32:13.000 268 33310.42 291.21 2375.97 31.16 2010-09-25 04:32:14.000 268 33310.42 291.18 2375.93 31.16 2010-09-25 04:32:15.000 268 33310.40 291.14 2375.92 31.16 2010-09-25 04:32:16.000 268 33310.58 291.12 2375.91 31.16 2010-09-25 04:32:17.000 268 33310.52 291.13 2375.85 31.16 2010-09-25 04:32:18.000 268 33310.55 291.12 2375.89 31.16 2010-09-25 04:32:19.000 268 33310.59 291.13 2375.89 31.16 2010-09-25 04:32:20.000 268 33310.58 291.10 2375.93 31.16 2010-09-25 04:32:21.000 268 33310.52 291.15 2375.86 31.16 2010-09-25 04:32:22.000 268 33310.57 291.07 2375.89 31.16 2010-09-25 04:32:23.000 268 33310.62 291.06 2375.82 31.16 2010-09-25 04:32:24.000 268 33310.54 291.03 2375.82 31.16 2010-09-25 04:32:25.000 268 33310.58 291.08 2375.84 31.16 2010-09-25 04:32:26.000 268 33310.62 291.08 2375.85 31.16 2010-09-25 04:32:27.000 268 33310.60 290.99 2375.91 31.16 2010-09-25 04:32:28.000 268 33310.56 291.01 2375.94 31.16 2010-09-25 04:32:29.000 268 33310.49 291.04 2375.78 31.16 2010-09-25 04:32:30.000 268 33310.59 291.03 2375.80 31.16 2010-09-25 04:32:31.000 268 33310.47 291.01 2375.84 31.16 2010-09-25 04:32:32.000 268 33310.57 291.00 2375.86 31.16 2010-09-25 04:32:33.000 268 33310.46 291.01 2375.98 31.16 2010-09-25 04:32:34.000 268 33310.57 291.03 2375.79 31.16 2010-09-25 04:32:35.000 268 33310.54 290.99 2375.85 31.16 2010-09-25 04:32:36.000 268 33310.57 290.99 2375.86 31.16 2010-09-25 04:32:37.000 268 33310.54 290.99 2375.87 31.16 2010-09-25 04:32:38.000 268 33310.49 291.01 2375.86 31.16 2010-09-25 04:32:39.000 268 33310.50 291.00 2375.82 31.16 2010-09-25 04:32:40.000 268 33310.57 290.96 2375.80 31.16 2010-09-25 04:32:41.000 268 33310.58 291.00 2375.89 31.16 2010-09-25 04:32:42.000 268 33310.52 291.01 2375.85 31.16 2010-09-25 04:32:43.000 268 33310.52 290.95 2375.83 31.16 2010-09-25 04:32:44.000 268 33310.62 291.03 2375.79 31.16 2010-09-25 04:32:45.000 268 33310.54 291.01 2375.82 31.16 2010-09-25 04:32:46.000 268 33310.55 291.04 2375.85 31.16 2010-09-25 04:32:47.000 268 33310.68 291.04 2375.84 31.16 2010-09-25 04:32:48.000 268 33310.58 291.06 2375.79 31.16 2010-09-25 04:32:49.000 268 33310.53 291.01 2375.84 31.16 2010-09-25 04:32:50.000 268 33310.58 291.00 2375.84 31.16 2010-09-25 04:32:51.000 268 33310.63 291.05 2375.86 31.16 2010-09-25 04:32:52.000 268 33310.55 291.06 2375.92 31.16 2010-09-25 04:32:53.000 268 33310.52 291.04 2375.80 31.16 2010-09-25 04:32:54.000 268 33310.54 291.05 2375.85 31.16 2010-09-25 04:32:55.000 268 33310.54 291.03 2375.88 31.16 2010-09-25 04:32:56.000 268 33310.65 291.04 2375.85 31.16 2010-09-25 04:32:57.000 268 33310.54 291.05 2375.79 31.16 2010-09-25 04:32:58.000 268 33310.52 291.02 2375.76 31.16 2010-09-25 04:32:59.000 268 33310.58 291.05 2375.92 31.16 2010-09-25 04:33:00.000 268 33310.58 291.03 2375.86 31.16 2010-09-25 04:33:01.000 268 33310.64 291.02 2375.77 31.16 2010-09-25 04:33:02.000 268 33310.64 291.02 2375.83 31.16 2010-09-25 04:33:03.000 268 33310.59 291.04 2375.89 31.16 2010-09-25 04:33:04.000 268 33310.70 291.06 2375.86 31.16 2010-09-25 04:33:05.000 268 33310.62 290.99 2375.74 31.16 2010-09-25 04:33:06.000 268 33310.64 291.00 2375.78 31.16 2010-09-25 04:33:07.000 268 33310.57 291.01 2375.83 31.16 2010-09-25 04:33:08.000 268 33310.67 290.98 2375.88 31.16 2010-09-25 04:33:09.000 268 33310.68 290.96 2375.84 31.16 2010-09-25 04:33:10.000 268 33310.68 290.94 2375.87 31.16 2010-09-25 04:33:11.000 268 33310.67 290.98 2375.88 31.16 2010-09-25 04:33:12.000 268 33310.69 290.93 2375.89 31.16 2010-09-25 04:33:13.000 268 33310.68 290.93 2375.84 31.16 2010-09-25 04:33:14.000 268 33310.80 290.88 2375.74 31.16 2010-09-25 04:33:15.000 268 33310.77 290.93 2375.74 31.16 2010-09-25 04:33:16.000 268 33310.85 290.95 2375.90 31.16 2010-09-25 04:33:17.000 268 33310.68 290.94 2375.85 31.16 2010-09-25 04:33:18.000 268 33310.78 290.92 2375.79 31.16 2010-09-25 04:33:19.000 268 33310.83 290.86 2375.86 31.16 2010-09-25 04:33:20.000 268 33310.86 290.89 2375.77 31.16 2010-09-25 04:33:21.000 268 33310.89 290.88 2375.86 31.16 2010-09-25 04:33:22.000 268 33310.80 290.90 2375.81 31.16 2010-09-25 04:33:23.000 268 33310.89 290.86 2375.86 31.16 2010-09-25 04:33:24.000 268 33310.98 290.88 2375.81 31.16 2010-09-25 04:33:25.000 268 33310.91 290.86 2375.79 31.16 2010-09-25 04:33:26.000 268 33311.02 290.82 2375.72 31.16 2010-09-25 04:33:27.000 268 33310.95 290.89 2375.89 31.16 2010-09-25 04:33:28.000 268 33310.98 290.78 2375.74 31.16 2010-09-25 04:33:29.000 268 33310.96 290.81 2375.86 31.16 2010-09-25 04:33:30.000 268 33310.99 290.78 2375.85 31.16 2010-09-25 04:33:31.000 268 33311.01 290.79 2375.78 31.16 2010-09-25 04:33:32.000 268 33311.05 290.80 2375.73 31.16 2010-09-25 04:33:33.000 268 33311.01 290.76 2375.78 31.16 2010-09-25 04:33:34.000 268 33311.03 290.80 2375.73 31.16 2010-09-25 04:33:35.000 268 33311.17 290.83 2375.77 31.16 2010-09-25 04:33:36.000 268 33311.14 290.81 2375.85 31.16 2010-09-25 04:33:37.000 268 33311.14 290.78 2375.73 31.16 2010-09-25 04:33:38.000 268 33311.12 290.78 2375.72 31.16 2010-09-25 04:33:39.000 268 33311.07 290.81 2375.78 31.16 2010-09-25 04:33:40.000 268 33311.17 290.81 2375.73 31.16 2010-09-25 04:33:41.000 268 33311.08 290.80 2375.74 31.16 2010-09-25 04:33:42.000 268 33311.14 290.81 2375.75 31.16 2010-09-25 04:33:43.000 268 33311.05 290.84 2375.74 31.16 2010-09-25 04:33:44.000 268 33311.10 290.79 2375.73 31.16 2010-09-25 04:33:45.000 268 33311.06 290.78 2375.81 31.16 2010-09-25 04:33:46.000 268 33311.09 290.80 2375.75 31.16 2010-09-25 04:33:47.000 268 33311.13 290.82 2375.78 31.16 2010-09-25 04:33:48.000 268 33311.18 290.81 2375.75 31.16 2010-09-25 04:33:49.000 268 33311.14 290.84 2375.72 31.16 2010-09-25 04:33:50.000 268 33311.10 290.80 2375.77 31.16 2010-09-25 04:33:51.000 268 33311.18 290.81 2375.65 31.16 2010-09-25 04:33:52.000 268 33311.12 290.81 2375.79 31.16 2010-09-25 04:33:53.000 268 33310.98 290.84 2375.74 31.16 2010-09-25 04:33:54.000 268 33310.98 290.84 2375.67 31.16 2010-09-25 04:33:55.000 268 33310.94 290.80 2375.69 31.16 2010-09-25 04:33:56.000 268 33310.96 290.82 2375.78 31.16 2010-09-25 04:33:57.000 268 33310.74 290.81 2375.68 31.16 2010-09-25 04:33:58.000 268 33310.99 290.79 2375.78 31.16 2010-09-25 04:33:59.000 268 33311.01 290.80 2375.76 31.16 2010-09-25 04:34:00.000 268 33311.03 290.79 2375.72 31.16 2010-09-25 04:34:01.000 268 33311.01 290.80 2375.87 31.16 2010-09-25 04:34:02.000 268 33311.04 290.79 2375.74 31.16 2010-09-25 04:34:03.000 268 33311.01 290.78 2375.76 31.16 2010-09-25 04:34:04.000 268 33310.96 290.77 2375.83 31.16 2010-09-25 04:34:05.000 268 33311.04 290.76 2375.85 31.16 2010-09-25 04:34:06.000 268 33311.01 290.76 2375.80 31.16 2010-09-25 04:34:07.000 268 33311.17 290.81 2375.79 31.16 2010-09-25 04:34:08.000 268 33311.14 290.77 2375.89 31.16 2010-09-25 04:34:09.000 268 33311.18 290.72 2375.83 31.16 2010-09-25 04:34:10.000 268 33311.23 290.74 2375.88 31.16 2010-09-25 04:34:11.000 268 33311.18 290.77 2375.88 31.16 2010-09-25 04:34:12.000 268 33311.24 290.74 2375.90 31.16 2010-09-25 04:34:13.000 268 33311.32 290.75 2375.92 31.16 2010-09-25 04:34:14.000 268 33311.29 290.73 2375.79 31.16 2010-09-25 04:34:15.000 268 33311.35 290.72 2375.75 31.16 2010-09-25 04:34:16.000 268 33311.39 290.69 2375.84 31.16 2010-09-25 04:34:17.000 268 33311.43 290.72 2375.79 31.16 2010-09-25 04:34:18.000 268 33311.42 290.70 2375.77 31.16 2010-09-25 04:34:19.000 268 33311.43 290.68 2375.80 31.16 2010-09-25 04:34:20.000 268 33311.41 290.70 2375.78 31.16 2010-09-25 04:34:21.000 268 33311.38 290.64 2375.76 31.16 2010-09-25 04:34:22.000 268 33311.52 290.66 2375.77 31.16 2010-09-25 04:34:23.000 268 33311.47 290.65 2375.76 31.16 2010-09-25 04:34:24.000 268 33311.48 290.68 2375.85 31.16 2010-09-25 04:34:25.000 268 33311.46 290.63 2375.75 31.16 2010-09-25 04:34:26.000 268 33311.54 290.67 2375.69 31.16 2010-09-25 04:34:27.000 268 33311.38 290.68 2375.80 31.16 2010-09-25 04:34:28.000 268 33311.54 290.66 2375.67 31.16 2010-09-25 04:34:29.000 268 33311.54 290.70 2375.80 31.16 2010-09-25 04:34:30.000 268 33311.48 290.68 2375.78 31.16 2010-09-25 04:34:31.000 268 33311.52 290.65 2375.73 31.16 2010-09-25 04:34:32.000 268 33311.54 290.64 2375.79 31.16 2010-09-25 04:34:33.000 268 33311.47 290.68 2375.75 31.16 2010-09-25 04:34:34.000 268 33311.53 290.67 2375.72 31.16 2010-09-25 04:34:35.000 268 33311.63 290.67 2375.76 31.16 2010-09-25 04:34:36.000 268 33311.54 290.64 2375.78 31.16 2010-09-25 04:34:37.000 268 33311.61 290.66 2375.71 31.16 2010-09-25 04:34:38.000 268 33311.61 290.67 2375.76 31.16 2010-09-25 04:34:39.000 268 33311.42 290.66 2375.73 31.16 2010-09-25 04:34:40.000 268 33311.75 290.68 2375.79 31.16 2010-09-25 04:34:41.000 268 33311.57 290.66 2375.84 31.16 2010-09-25 04:34:42.000 268 33311.64 290.67 2375.81 31.16 2010-09-25 04:34:43.000 268 33311.67 290.65 2375.78 31.16 2010-09-25 04:34:44.000 268 33311.63 290.65 2375.69 31.16 2010-09-25 04:34:45.000 268 33311.60 290.64 2375.75 31.16 2010-09-25 04:34:46.000 268 33311.73 290.65 2375.70 31.16 2010-09-25 04:34:47.000 268 33311.67 290.64 2375.64 31.16 2010-09-25 04:34:48.000 268 33311.67 290.65 2375.69 31.16 2010-09-25 04:34:49.000 268 33311.77 290.65 2375.79 31.16 2010-09-25 04:34:50.000 268 33311.76 290.67 2375.79 31.16 2010-09-25 04:34:51.000 268 33311.76 290.68 2375.70 31.16 2010-09-25 04:34:52.000 268 33311.87 290.65 2375.73 31.16 2010-09-25 04:34:53.000 268 33311.82 290.69 2375.78 31.16 2010-09-25 04:34:54.000 268 33311.76 290.66 2375.75 31.16 2010-09-25 04:34:55.000 268 33311.82 290.70 2375.73 31.16 2010-09-25 04:34:56.000 268 33311.81 290.71 2375.73 31.16 2010-09-25 04:34:57.000 268 33311.74 290.66 2375.75 31.16 2010-09-25 04:34:58.000 268 33311.87 290.63 2375.69 31.16 2010-09-25 04:34:59.000 268 33311.93 290.68 2375.72 31.16 2010-09-25 04:35:00.000 268 33311.78 290.64 2375.73 31.16 2010-09-25 04:35:01.000 268 33311.89 290.67 2375.78 31.16 2010-09-25 04:35:02.000 268 33311.92 290.66 2375.70 31.16 2010-09-25 04:35:03.000 268 33311.94 290.56 2375.70 31.16 2010-09-25 04:35:04.000 268 33311.88 290.62 2375.77 31.16 2010-09-25 04:35:05.000 268 33311.84 290.60 2375.78 31.16 2010-09-25 04:35:06.000 268 33311.82 290.64 2375.78 31.16 2010-09-25 04:35:07.000 268 33311.86 290.66 2375.72 31.16 2010-09-25 04:35:08.000 268 33311.85 290.65 2375.75 31.16 2010-09-25 04:35:09.000 268 33311.76 290.64 2375.73 31.16 2010-09-25 04:35:10.000 268 33311.79 290.64 2375.74 31.16 2010-09-25 04:35:11.000 268 33311.81 290.63 2375.78 31.16 2010-09-25 04:35:12.000 268 33311.78 290.62 2375.73 31.16 2010-09-25 04:35:13.000 268 33311.78 290.65 2375.76 31.16 2010-09-25 04:35:14.000 268 33311.77 290.70 2375.74 31.16 2010-09-25 04:35:15.000 268 33311.85 290.63 2375.79 31.16 2010-09-25 04:35:16.000 268 33311.71 290.71 2375.85 31.16 2010-09-25 04:35:17.000 268 33311.74 290.64 2375.79 31.16 2010-09-25 04:35:18.000 268 33311.85 290.65 2375.80 31.16 2010-09-25 04:35:19.000 268 33311.75 290.65 2375.74 31.16 2010-09-25 04:35:20.000 268 33311.75 290.69 2375.77 31.16 2010-09-25 04:35:21.000 268 33311.69 290.69 2375.81 31.16 2010-09-25 04:35:22.000 268 33311.88 290.66 2375.78 31.16 2010-09-25 04:35:23.000 268 33311.76 290.71 2375.80 31.16 2010-09-25 04:35:24.000 268 33311.81 290.71 2375.84 31.16 2010-09-25 04:35:25.000 268 33311.81 290.69 2375.72 31.16 2010-09-25 04:35:26.000 268 33311.84 290.69 2375.79 31.16 2010-09-25 04:35:27.000 268 33311.93 290.70 2375.81 31.16 2010-09-25 04:35:28.000 268 33311.94 290.70 2375.82 31.16 2010-09-25 04:35:29.000 268 33311.88 290.73 2375.82 31.16 2010-09-25 04:35:30.000 268 33311.81 290.74 2375.82 31.16 2010-09-25 04:35:31.000 268 33311.93 290.72 2375.79 31.16 2010-09-25 04:35:32.000 268 33311.97 290.70 2375.81 31.16 2010-09-25 04:35:33.000 268 33311.89 290.68 2375.75 31.16 2010-09-25 04:35:34.000 268 33311.96 290.67 2375.75 31.16 2010-09-25 04:35:35.000 268 33311.89 290.68 2375.75 31.16 2010-09-25 04:35:36.000 268 33311.94 290.66 2375.76 31.16 2010-09-25 04:35:37.000 268 33311.96 290.70 2375.79 31.16 2010-09-25 04:35:38.000 268 33312.00 290.71 2375.85 31.16 2010-09-25 04:35:39.000 268 33311.91 290.67 2375.82 31.16 2010-09-25 04:35:40.000 268 33311.92 290.64 2375.80 31.16 2010-09-25 04:35:41.000 268 33312.14 290.67 2375.77 31.16 2010-09-25 04:35:42.000 268 33312.03 290.65 2375.80 31.16 2010-09-25 04:35:43.000 268 33311.97 290.66 2375.80 31.16 2010-09-25 04:35:44.000 268 33311.95 290.65 2375.74 31.16 2010-09-25 04:35:45.000 268 33312.06 290.67 2375.82 31.16 2010-09-25 04:35:46.000 268 33312.04 290.63 2375.85 31.16 2010-09-25 04:35:47.000 268 33312.06 290.66 2375.81 31.16 2010-09-25 04:35:48.000 268 33312.02 290.68 2375.84 31.16 2010-09-25 04:35:49.000 268 33312.06 290.67 2375.83 31.16 2010-09-25 04:35:50.000 268 33312.08 290.64 2375.81 31.16 2010-09-25 04:35:51.000 268 33312.05 290.61 2375.85 31.16 2010-09-25 04:35:52.000 268 33312.01 290.62 2375.80 31.16 2010-09-25 04:35:53.000 268 33311.98 290.61 2375.88 31.16 2010-09-25 04:35:54.000 268 33312.08 290.62 2375.85 31.16 2010-09-25 04:35:55.000 268 33312.10 290.61 2375.86 31.16 2010-09-25 04:35:56.000 268 33312.07 290.62 2375.79 31.16 2010-09-25 04:35:57.000 268 33311.98 290.60 2375.82 31.16 2010-09-25 04:35:58.000 268 33312.06 290.63 2375.87 31.16 2010-09-25 04:35:59.000 268 33312.11 290.58 2375.94 31.16 2010-09-25 04:36:00.000 268 33312.10 290.62 2375.90 31.16 2010-09-25 04:36:01.000 268 33312.06 290.62 2375.92 31.16 2010-09-25 04:36:02.000 268 33312.13 290.58 2375.84 31.16 2010-09-25 04:36:03.000 268 33312.14 290.60 2375.85 31.16 2010-09-25 04:36:04.000 268 33312.04 290.58 2375.84 31.16 2010-09-25 04:36:05.000 268 33312.07 290.60 2375.85 31.16 2010-09-25 04:36:06.000 268 33311.97 290.62 2375.90 31.16 2010-09-25 04:36:07.000 268 33312.08 290.57 2375.89 31.16 2010-09-25 04:36:08.000 268 33312.10 290.58 2375.88 31.16 2010-09-25 04:36:09.000 268 33312.06 290.60 2375.88 31.16 2010-09-25 04:36:10.000 268 33312.10 290.60 2375.82 31.16 2010-09-25 04:36:11.000 268 33312.08 290.55 2375.96 31.16 2010-09-25 04:36:12.000 268 33312.15 290.57 2375.89 31.16 2010-09-25 04:36:13.000 268 33312.08 290.57 2375.82 31.16 2010-09-25 04:36:14.000 268 33312.06 290.56 2375.82 31.16 2010-09-25 04:36:15.000 268 33312.16 290.59 2375.91 31.16 2010-09-25 04:36:16.000 268 33312.11 290.54 2375.92 31.16 2010-09-25 04:36:17.000 268 33311.95 290.56 2375.86 31.16 2010-09-25 04:36:18.000 268 33312.04 290.61 2375.91 31.16 2010-09-25 04:36:19.000 268 33312.07 290.56 2375.89 31.16 2010-09-25 04:36:20.000 268 33311.99 290.60 2375.89 31.16 2010-09-25 04:36:21.000 268 33312.03 290.56 2375.98 31.16 2010-09-25 04:36:22.000 268 33312.03 290.57 2375.91 31.16 2010-09-25 04:36:23.000 268 33311.92 290.60 2375.89 31.16 2010-09-25 04:36:24.000 268 33311.86 290.60 2375.91 31.16 2010-09-25 04:36:25.000 268 33311.95 290.57 2375.91 31.16 2010-09-25 04:36:26.000 268 33311.90 290.57 2375.97 31.16 2010-09-25 04:36:27.000 268 33311.87 290.51 2375.98 31.16 2010-09-25 04:36:28.000 268 33311.85 290.58 2376.01 31.16 2010-09-25 04:36:29.000 268 33311.86 290.52 2376.04 31.16 2010-09-25 04:36:30.000 268 33311.87 290.54 2375.94 31.16 2010-09-25 04:36:31.000 268 33311.84 290.53 2375.98 31.16 2010-09-25 04:36:32.000 268 33311.83 290.50 2376.05 31.16 2010-09-25 04:36:33.000 268 33311.76 290.51 2375.91 31.16 2010-09-25 04:36:34.000 268 33311.81 290.49 2375.99 31.16 2010-09-25 04:36:35.000 268 33311.73 290.53 2375.95 31.16 2010-09-25 04:36:36.000 268 33311.75 290.53 2375.99 31.16 2010-09-25 04:36:37.000 268 33311.71 290.51 2376.01 31.16 2010-09-25 04:36:38.000 268 33311.79 290.51 2376.00 31.16 2010-09-25 04:36:39.000 268 33311.66 290.48 2376.02 31.16 2010-09-25 04:36:40.000 268 33311.57 290.51 2376.07 31.16 2010-09-25 04:36:41.000 268 33311.69 290.51 2376.01 31.16 2010-09-25 04:36:42.000 268 33311.65 290.45 2376.04 31.16 2010-09-25 04:36:43.000 268 33311.66 290.43 2376.04 31.16 2010-09-25 04:36:44.000 268 33311.62 290.49 2376.13 31.16 2010-09-25 04:36:45.000 268 33311.62 290.48 2376.04 31.16 2010-09-25 04:36:46.000 268 33311.59 290.48 2376.14 31.16 2010-09-25 04:36:47.000 268 33311.60 290.44 2376.09 31.16 2010-09-25 04:36:48.000 268 33311.75 290.47 2376.12 31.16 2010-09-25 04:36:49.000 268 33311.68 290.43 2376.11 31.16 2010-09-25 04:36:50.000 268 33311.65 290.47 2376.06 31.16 2010-09-25 04:36:51.000 268 33311.70 290.44 2376.04 31.16 2010-09-25 04:36:52.000 268 33311.81 290.42 2376.12 31.16 2010-09-25 04:36:53.000 268 33311.63 290.44 2376.16 31.16 2010-09-25 04:36:54.000 268 33311.85 290.40 2376.14 31.16 2010-09-25 04:36:55.000 268 33311.76 290.35 2376.13 31.16 2010-09-25 04:36:56.000 268 33311.81 290.42 2376.05 31.16 2010-09-25 04:36:57.000 268 33311.76 290.37 2376.16 31.16 2010-09-25 04:36:58.000 268 33311.79 290.40 2376.10 31.16 2010-09-25 04:36:59.000 268 33311.82 290.38 2376.10 31.16 2010-09-25 04:37:00.000 268 33311.78 290.38 2376.16 31.16 2010-09-25 04:37:01.000 268 33311.85 290.37 2376.13 31.16 2010-09-25 04:37:02.000 268 33311.85 290.35 2376.23 31.16 2010-09-25 04:37:03.000 268 33311.93 290.36 2376.21 31.16 2010-09-25 04:37:04.000 268 33311.77 290.34 2376.22 31.16 2010-09-25 04:37:05.000 268 33311.83 290.31 2376.10 31.16 2010-09-25 04:37:06.000 268 33311.79 290.31 2376.14 31.16 2010-09-25 04:37:07.000 268 33311.73 290.29 2376.19 31.16 2010-09-25 04:37:08.000 268 33311.78 290.32 2376.13 31.16 2010-09-25 04:37:09.000 268 33311.80 290.28 2376.18 31.16 2010-09-25 04:37:10.000 268 33311.73 290.31 2376.12 31.16 2010-09-25 04:37:11.000 268 33311.76 290.31 2376.11 31.16 2010-09-25 04:37:12.000 268 33311.74 290.29 2376.11 31.16 2010-09-25 04:37:13.000 268 33311.66 290.28 2376.10 31.16 2010-09-25 04:37:14.000 268 33311.66 290.31 2376.11 31.16 2010-09-25 04:37:15.000 268 33311.78 290.28 2376.17 31.16 2010-09-25 04:37:16.000 268 33311.64 290.31 2376.12 31.16 2010-09-25 04:37:17.000 268 33311.66 290.29 2376.14 31.16 2010-09-25 04:37:18.000 268 33311.69 290.31 2376.09 31.16 2010-09-25 04:37:19.000 268 33311.69 290.32 2376.07 31.16 2010-09-25 04:37:20.000 268 33311.60 290.25 2376.16 31.16 2010-09-25 04:37:21.000 268 33311.59 290.31 2376.14 31.16 2010-09-25 04:37:22.000 268 33311.58 290.31 2376.17 31.16 2010-09-25 04:37:23.000 268 33311.65 290.28 2376.13 31.16 2010-09-25 04:37:24.000 268 33311.58 290.31 2376.18 31.16 2010-09-25 04:37:25.000 268 33311.51 290.29 2376.12 31.16 2010-09-25 04:37:26.000 268 33311.60 290.28 2376.13 31.16 2010-09-25 04:37:27.000 268 33311.51 290.29 2376.20 31.16 2010-09-25 04:37:28.000 268 33311.58 290.28 2376.12 31.16 2010-09-25 04:37:29.000 268 33311.57 290.30 2376.19 31.16 2010-09-25 04:37:30.000 268 33311.48 290.30 2376.20 31.16 2010-09-25 04:37:31.000 268 33311.55 290.32 2376.13 31.16 2010-09-25 04:37:32.000 268 33311.51 290.30 2376.22 31.16 2010-09-25 04:37:33.000 268 33311.44 290.33 2376.09 31.16 2010-09-25 04:37:34.000 268 33311.38 290.33 2376.11 31.16 2010-09-25 04:37:35.000 268 33311.44 290.35 2376.19 31.16 2010-09-25 04:37:36.000 268 33311.33 290.35 2376.20 31.16 2010-09-25 04:37:37.000 268 33311.31 290.33 2376.21 31.16 2010-09-25 04:37:38.000 268 33311.27 290.32 2376.22 31.16 2010-09-25 04:37:39.000 268 33311.21 290.32 2376.26 31.16 2010-09-25 04:37:40.000 268 33311.23 290.39 2376.25 31.16 2010-09-25 04:37:41.000 268 33311.10 290.34 2376.19 31.16 2010-09-25 04:37:42.000 268 33311.19 290.32 2376.11 31.16 2010-09-25 04:37:43.000 268 33311.14 290.27 2376.23 31.16 2010-09-25 04:37:44.000 268 33311.10 290.36 2376.20 31.16 2010-09-25 04:37:45.000 268 33311.08 290.38 2376.23 31.16 2010-09-25 04:37:46.000 268 33311.12 290.37 2376.36 31.16 2010-09-25 04:37:47.000 268 33311.04 290.35 2376.31 31.16 2010-09-25 04:37:48.000 268 33311.09 290.37 2376.38 31.16 2010-09-25 04:37:49.000 268 33310.96 290.39 2376.31 31.16 2010-09-25 04:37:50.000 268 33311.05 290.40 2376.29 31.16 2010-09-25 04:37:51.000 268 33311.05 290.40 2376.27 31.16 2010-09-25 04:37:52.000 268 33311.04 290.33 2376.28 31.16 2010-09-25 04:37:53.000 268 33310.99 290.37 2376.28 31.16 2010-09-25 04:37:54.000 268 33310.99 290.38 2376.23 31.16 2010-09-25 04:37:55.000 268 33310.98 290.40 2376.25 31.16 2010-09-25 04:37:56.000 268 33310.98 290.38 2376.34 31.16 2010-09-25 04:37:57.000 268 33311.03 290.37 2376.31 31.16 2010-09-25 04:37:58.000 268 33310.99 290.37 2376.34 31.16 2010-09-25 04:37:59.000 268 33311.02 290.37 2376.34 31.16 2010-09-25 04:38:00.000 268 33311.09 290.36 2376.34 31.16 2010-09-25 04:38:01.000 268 33311.02 290.34 2376.32 31.16 2010-09-25 04:38:02.000 268 33310.94 290.34 2376.32 31.16 2010-09-25 04:38:03.000 268 33311.05 290.38 2376.27 31.16 2010-09-25 04:38:04.000 268 33311.13 290.34 2376.31 31.16 2010-09-25 04:38:05.000 268 33310.99 290.40 2376.32 31.16 2010-09-25 04:38:06.000 268 33311.00 290.39 2376.34 31.16 2010-09-25 04:38:07.000 268 33310.98 290.36 2376.36 31.16 2010-09-25 04:38:08.000 268 33311.01 290.42 2376.23 31.16 2010-09-25 04:38:09.000 268 33311.01 290.34 2376.27 31.16 2010-09-25 04:38:10.000 268 33310.99 290.33 2376.31 31.16 2010-09-25 04:38:11.000 268 33311.04 290.42 2376.35 31.16 2010-09-25 04:38:12.000 268 33310.96 290.39 2376.34 31.16 2010-09-25 04:38:13.000 268 33311.06 290.39 2376.33 31.16 2010-09-25 04:38:14.000 268 33311.01 290.34 2376.29 31.16 2010-09-25 04:38:15.000 268 33310.98 290.39 2376.29 31.16 2010-09-25 04:38:16.000 268 33310.93 290.39 2376.22 31.16 2010-09-25 04:38:17.000 268 33310.98 290.34 2376.40 31.16 2010-09-25 04:38:18.000 268 33310.95 290.40 2376.35 31.16 2010-09-25 04:38:19.000 268 33310.95 290.37 2376.31 31.16 2010-09-25 04:38:20.000 268 33310.94 290.40 2376.35 31.16 2010-09-25 04:38:21.000 268 33311.00 290.39 2376.29 31.16 2010-09-25 04:38:22.000 268 33310.95 290.37 2376.22 31.16 2010-09-25 04:38:23.000 268 33311.00 290.37 2376.29 31.16 2010-09-25 04:38:24.000 268 33311.05 290.39 2376.22 31.16 2010-09-25 04:38:25.000 268 33311.04 290.36 2376.26 31.16 2010-09-25 04:38:26.000 268 33311.08 290.38 2376.29 31.16 2010-09-25 04:38:27.000 268 33311.10 290.37 2376.23 31.16 2010-09-25 04:38:28.000 268 33311.01 290.39 2376.19 31.16 2010-09-25 04:38:29.000 268 33311.07 290.38 2376.36 31.16 2010-09-25 04:38:30.000 268 33310.93 290.34 2376.31 31.16 2010-09-25 04:38:31.000 268 33311.04 290.31 2376.25 31.16 2010-09-25 04:38:32.000 268 33310.99 290.42 2376.28 31.16 2010-09-25 04:38:33.000 268 33310.89 290.41 2376.28 31.16 2010-09-25 04:38:34.000 268 33310.99 290.41 2376.36 31.16 2010-09-25 04:38:35.000 268 33310.95 290.37 2376.24 31.16 2010-09-25 04:38:36.000 268 33310.96 290.37 2376.30 31.16 2010-09-25 04:38:37.000 268 33311.03 290.38 2376.31 31.16 2010-09-25 04:38:38.000 268 33310.97 290.38 2376.34 31.16 2010-09-25 04:38:39.000 268 33310.93 290.37 2376.30 31.16 2010-09-25 04:38:40.000 268 33310.91 290.42 2376.21 31.16 2010-09-25 04:38:41.000 268 33310.95 290.41 2376.19 31.16 2010-09-25 04:38:42.000 268 33311.05 290.44 2376.24 31.16 2010-09-25 04:38:43.000 268 33310.88 290.43 2376.24 31.16 2010-09-25 04:38:44.000 268 33311.02 290.42 2376.16 31.16 2010-09-25 04:38:45.000 268 33310.97 290.45 2376.29 31.16 2010-09-25 04:38:46.000 268 33310.97 290.42 2376.29 31.16 2010-09-25 04:38:47.000 268 33310.90 290.41 2376.25 31.16 2010-09-25 04:38:48.000 268 33310.83 290.43 2376.28 31.16 2010-09-25 04:38:49.000 268 33310.83 290.42 2376.18 31.16 2010-09-25 04:38:50.000 268 33310.82 290.40 2376.14 31.16 2010-09-25 04:38:51.000 268 33310.83 290.46 2376.20 31.16 2010-09-25 04:38:52.000 268 33310.83 290.44 2376.22 31.16 2010-09-25 04:38:53.000 268 33310.82 290.45 2376.22 31.16 2010-09-25 04:38:54.000 268 33310.76 290.44 2376.16 31.16 2010-09-25 04:38:55.000 268 33310.79 290.43 2376.16 31.16 2010-09-25 04:38:56.000 268 33310.79 290.46 2376.24 31.16 2010-09-25 04:38:57.000 268 33310.71 290.42 2376.25 31.16 2010-09-25 04:38:58.000 268 33310.73 290.44 2376.23 31.16 2010-09-25 04:38:59.000 268 33310.61 290.46 2376.15 31.16 2010-09-25 04:39:00.000 268 33310.73 290.45 2376.25 31.16 2010-09-25 04:39:01.000 268 33310.73 290.45 2376.24 31.16 2010-09-25 04:39:02.000 268 33310.62 290.47 2376.23 31.16 2010-09-25 04:39:03.000 268 33310.65 290.47 2376.26 31.16 2010-09-25 04:39:04.000 268 33310.67 290.43 2376.21 31.16 2010-09-25 04:39:05.000 268 33310.69 290.49 2376.21 31.16 2010-09-25 04:39:06.000 268 33310.53 290.50 2376.22 31.16 2010-09-25 04:39:07.000 268 33310.60 290.50 2376.29 31.16 2010-09-25 04:39:08.000 268 33310.58 290.50 2376.21 31.16 2010-09-25 04:39:09.000 268 33310.52 290.47 2376.33 31.16 2010-09-25 04:39:10.000 268 33310.45 290.46 2376.26 31.16 2010-09-25 04:39:11.000 268 33310.50 290.48 2376.23 31.16 2010-09-25 04:39:12.000 268 33310.49 290.47 2376.32 31.16 2010-09-25 04:39:13.000 268 33310.52 290.48 2376.29 31.16 2010-09-25 04:39:14.000 268 33310.48 290.48 2376.28 31.16 2010-09-25 04:39:15.000 268 33310.42 290.49 2376.30 31.16 2010-09-25 04:39:16.000 268 33310.49 290.43 2376.28 31.16 2010-09-25 04:39:17.000 268 33310.37 290.50 2376.27 31.16 2010-09-25 04:39:18.000 268 33310.57 290.49 2376.27 31.16 2010-09-25 04:39:19.000 268 33310.54 290.52 2376.30 31.16 2010-09-25 04:39:20.000 268 33310.52 290.54 2376.28 31.16 2010-09-25 04:39:21.000 268 33310.60 290.49 2376.33 31.16 2010-09-25 04:39:22.000 268 33310.54 290.54 2376.23 31.16 2010-09-25 04:39:23.000 268 33310.57 290.48 2376.38 31.16 2010-09-25 04:39:24.000 268 33310.60 290.50 2376.32 31.16 2010-09-25 04:39:25.000 268 33310.50 290.50 2376.29 31.16 2010-09-25 04:39:26.000 268 33310.54 290.47 2376.29 31.16 2010-09-25 04:39:27.000 268 33310.61 290.47 2376.18 31.16 2010-09-25 04:39:28.000 268 33310.61 290.45 2376.33 31.16 2010-09-25 04:39:29.000 268 33310.63 290.48 2376.24 31.16 2010-09-25 04:39:30.000 268 33310.57 290.47 2376.24 31.16 2010-09-25 04:39:31.000 268 33310.67 290.48 2376.26 31.16 2010-09-25 04:39:32.000 268 33310.65 290.48 2376.28 31.16 2010-09-25 04:39:33.000 268 33310.63 290.43 2376.23 31.16 2010-09-25 04:39:34.000 268 33310.64 290.47 2376.10 31.16 2010-09-25 04:39:35.000 268 33310.76 290.45 2376.23 31.16 2010-09-25 04:39:36.000 268 33310.56 290.43 2376.23 31.16 2010-09-25 04:39:37.000 268 33310.67 290.43 2376.20 31.16 2010-09-25 04:39:38.000 268 33310.64 290.45 2376.23 31.16 2010-09-25 04:39:39.000 268 33310.59 290.49 2376.25 31.16 2010-09-25 04:39:40.000 268 33310.63 290.50 2376.19 31.16 2010-09-25 04:39:41.000 268 33310.57 290.48 2376.18 31.16 2010-09-25 04:39:42.000 268 33310.71 290.45 2376.21 31.16 2010-09-25 04:39:43.000 268 33310.70 290.44 2376.12 31.16 2010-09-25 04:39:44.000 268 33310.74 290.52 2376.14 31.16 2010-09-25 04:39:45.000 268 33310.61 290.48 2376.17 31.16 2010-09-25 04:39:46.000 268 33310.74 290.50 2376.22 31.16 2010-09-25 04:39:47.000 268 33310.71 290.46 2376.14 31.16 2010-09-25 04:39:48.000 268 33310.63 290.50 2376.19 31.16 2010-09-25 04:39:49.000 268 33310.75 290.47 2376.20 31.16 2010-09-25 04:39:50.000 268 33310.71 290.47 2376.14 31.16 2010-09-25 04:39:51.000 268 33310.79 290.50 2376.16 31.16 2010-09-25 04:39:52.000 268 33310.65 290.48 2376.09 31.16 2010-09-25 04:39:53.000 268 33310.77 290.45 2376.14 31.16 2010-09-25 04:39:54.000 268 33310.69 290.50 2376.20 31.16 2010-09-25 04:39:55.000 268 33310.74 290.47 2376.17 31.16 2010-09-25 04:39:56.000 268 33310.79 290.45 2376.07 31.16 2010-09-25 04:39:57.000 268 33310.78 290.45 2376.16 31.16 2010-09-25 04:39:58.000 268 33310.73 290.46 2376.14 31.16 2010-09-25 04:39:59.000 268 33310.82 290.45 2376.14 31.16 2010-09-25 04:40:00.000 268 33310.71 290.46 2376.11 31.16 2010-09-25 04:40:01.000 268 33310.74 290.45 2376.13 31.16 2010-09-25 04:40:02.000 268 33310.69 290.46 2376.14 31.16 2010-09-25 04:40:03.000 268 33310.76 290.49 2376.09 31.16 2010-09-25 04:40:04.000 268 33310.72 290.44 2376.07 31.16 2010-09-25 04:40:05.000 268 33310.74 290.47 2376.14 31.16 2010-09-25 04:40:06.000 268 33310.78 290.46 2376.13 31.16 2010-09-25 04:40:07.000 268 33310.73 290.43 2376.10 31.16 2010-09-25 04:40:08.000 268 33310.73 290.52 2376.16 31.16 2010-09-25 04:40:09.000 268 33310.69 290.46 2376.10 31.16 2010-09-25 04:40:10.000 268 33310.60 290.55 2376.07 31.16 2010-09-25 04:40:11.000 268 33310.74 290.53 2376.05 31.16 2010-09-25 04:40:12.000 268 33310.58 290.56 2376.07 31.16 2010-09-25 04:40:13.000 268 33310.56 290.52 2376.09 31.16 2010-09-25 04:40:14.000 268 33310.60 290.52 2376.03 31.16 2010-09-25 04:40:15.000 268 33310.65 290.60 2376.13 31.16 2010-09-25 04:40:16.000 268 33310.63 290.57 2376.04 31.16 2010-09-25 04:40:17.000 268 33310.67 290.55 2376.12 31.16 2010-09-25 04:40:18.000 268 33310.74 290.59 2376.06 31.16 2010-09-25 04:40:19.000 268 33310.65 290.56 2376.10 31.16 2010-09-25 04:40:20.000 268 33310.60 290.60 2376.09 31.16 2010-09-25 04:40:21.000 268 33310.64 290.57 2376.04 31.16 2010-09-25 04:40:22.000 268 33310.59 290.57 2376.14 31.16 2010-09-25 04:40:23.000 268 33310.66 290.60 2376.02 31.16 2010-09-25 04:40:24.000 268 33310.76 290.60 2376.08 31.16 2010-09-25 04:40:25.000 268 33310.68 290.59 2376.01 31.16 2010-09-25 04:40:26.000 268 33310.68 290.61 2376.05 31.16 2010-09-25 04:40:27.000 268 33310.64 290.58 2376.03 31.16 2010-09-25 04:40:28.000 268 33310.65 290.56 2375.98 31.16 2010-09-25 04:40:29.000 268 33310.74 290.61 2376.01 31.16 2010-09-25 04:40:30.000 268 33310.56 290.61 2376.07 31.16 2010-09-25 04:40:31.000 268 33310.61 290.55 2376.03 31.16 2010-09-25 04:40:32.000 268 33310.63 290.59 2375.95 31.16 2010-09-25 04:40:33.000 268 33310.63 290.55 2376.04 31.16 2010-09-25 04:40:34.000 268 33310.65 290.59 2376.08 31.16 2010-09-25 04:40:35.000 268 33310.71 290.52 2376.01 31.16 2010-09-25 04:40:36.000 268 33310.69 290.57 2376.07 31.16 2010-09-25 04:40:37.000 268 33310.66 290.58 2376.11 31.16 2010-09-25 04:40:38.000 268 33310.61 290.56 2376.02 31.16 2010-09-25 04:40:39.000 268 33310.67 290.52 2376.03 31.16 2010-09-25 04:40:40.000 268 33310.69 290.60 2376.09 31.16 2010-09-25 04:40:41.000 268 33310.57 290.61 2376.02 31.16 2010-09-25 04:40:42.000 268 33310.57 290.56 2376.03 31.16 2010-09-25 04:40:43.000 268 33310.60 290.54 2375.98 31.16 2010-09-25 04:40:44.000 268 33310.63 290.54 2376.15 31.16 2010-09-25 04:40:45.000 268 33310.63 290.50 2376.05 31.16 2010-09-25 04:40:46.000 268 33310.60 290.51 2376.01 31.16 2010-09-25 04:40:47.000 268 33310.55 290.53 2376.03 31.16 2010-09-25 04:40:48.000 268 33310.67 290.50 2376.04 31.16 2010-09-25 04:40:49.000 268 33310.50 290.47 2376.04 31.16 2010-09-25 04:40:50.000 268 33310.58 290.52 2376.01 31.16 2010-09-25 04:40:51.000 268 33310.61 290.50 2376.02 31.16 2010-09-25 04:40:52.000 268 33310.64 290.53 2376.01 31.16 2010-09-25 04:40:53.000 268 33310.57 290.51 2376.10 31.16 2010-09-25 04:40:54.000 268 33310.50 290.51 2376.04 31.16 2010-09-25 04:40:55.000 268 33310.58 290.52 2375.96 31.16 2010-09-25 04:40:56.000 268 33310.61 290.50 2375.98 31.16 2010-09-25 04:40:57.000 268 33310.55 290.50 2375.97 31.16 2010-09-25 04:40:58.000 268 33310.52 290.52 2375.95 31.16 2010-09-25 04:40:59.000 268 33310.58 290.46 2376.06 31.16 2010-09-25 04:41:00.000 268 33310.61 290.51 2376.00 31.16 2010-09-25 04:41:01.000 268 33310.53 290.49 2376.01 31.16 2010-09-25 04:41:02.000 268 33310.50 290.52 2376.01 31.16 2010-09-25 04:41:03.000 268 33310.49 290.49 2376.05 31.16 2010-09-25 04:41:04.000 268 33310.48 290.52 2376.09 31.16 2010-09-25 04:41:05.000 268 33310.53 290.47 2375.98 31.16 2010-09-25 04:41:06.000 268 33310.52 290.48 2375.99 31.16 2010-09-25 04:41:07.000 268 33310.51 290.49 2375.97 31.16 2010-09-25 04:41:08.000 268 33310.53 290.50 2376.02 31.16 2010-09-25 04:41:09.000 268 33310.45 290.46 2376.10 31.16 2010-09-25 04:41:10.000 268 33310.52 290.49 2376.04 31.16 2010-09-25 04:41:11.000 268 33310.40 290.48 2376.10 31.16 2010-09-25 04:41:12.000 268 33310.47 290.54 2376.00 31.16 2010-09-25 04:41:13.000 268 33310.39 290.54 2376.05 31.16 2010-09-25 04:41:14.000 268 33310.42 290.47 2376.09 31.16 2010-09-25 04:41:15.000 268 33310.39 290.51 2376.10 31.16 2010-09-25 04:41:16.000 268 33310.33 290.48 2376.07 31.16 2010-09-25 04:41:17.000 268 33310.40 290.51 2376.06 31.16 2010-09-25 04:41:18.000 268 33310.39 290.48 2376.04 31.16 2010-09-25 04:41:19.000 268 33310.41 290.47 2376.03 31.16 2010-09-25 04:41:20.000 268 33310.49 290.46 2376.01 31.16 2010-09-25 04:41:21.000 268 33310.36 290.47 2376.12 31.16 2010-09-25 04:41:22.000 268 33310.42 290.45 2375.96 31.16 2010-09-25 04:41:23.000 268 33310.48 290.42 2376.04 31.16 2010-09-25 04:41:24.000 268 33310.43 290.42 2376.04 31.16 2010-09-25 04:41:25.000 268 33310.40 290.38 2376.09 31.16 2010-09-25 04:41:26.000 268 33310.31 290.38 2376.06 31.16 2010-09-25 04:41:27.000 268 33310.38 290.41 2376.00 31.16 2010-09-25 04:41:28.000 268 33310.33 290.43 2376.04 31.16 2010-09-25 04:41:29.000 268 33310.33 290.39 2375.89 31.16 2010-09-25 04:41:30.000 268 33310.39 290.40 2375.97 31.16 2010-09-25 04:41:31.000 268 33310.29 290.40 2375.94 31.16 2010-09-25 04:41:32.000 268 33310.26 290.40 2375.98 31.16 2010-09-25 04:41:33.000 268 33310.21 290.34 2376.01 31.16 2010-09-25 04:41:34.000 268 33310.25 290.39 2376.03 31.16 2010-09-25 04:41:35.000 268 33310.18 290.38 2376.00 31.16 2010-09-25 04:41:36.000 268 33310.02 290.39 2376.09 31.16 2010-09-25 04:41:37.000 268 33310.17 290.42 2376.04 31.16 2010-09-25 04:41:38.000 268 33310.08 290.36 2376.05 31.16 2010-09-25 04:41:39.000 268 33310.09 290.37 2376.10 31.16 2010-09-25 04:41:40.000 268 33310.06 290.34 2376.02 31.16 2010-09-25 04:41:41.000 268 33310.09 290.35 2376.04 31.16 2010-09-25 04:41:42.000 268 33310.08 290.35 2376.00 31.16 2010-09-25 04:41:43.000 268 33310.02 290.37 2376.09 31.16 2010-09-25 04:41:44.000 268 33309.96 290.38 2376.01 31.16 2010-09-25 04:41:45.000 268 33310.04 290.35 2376.00 31.16 2010-09-25 04:41:46.000 268 33310.04 290.32 2375.98 31.16 2010-09-25 04:41:47.000 268 33310.00 290.32 2376.08 31.16 2010-09-25 04:41:48.000 268 33310.05 290.31 2376.00 31.16 2010-09-25 04:41:49.000 268 33309.91 290.36 2376.03 31.16 2010-09-25 04:41:50.000 268 33309.94 290.29 2376.11 31.16 2010-09-25 04:41:51.000 268 33309.97 290.34 2376.16 31.16 2010-09-25 04:41:52.000 268 33309.97 290.32 2376.12 31.16 2010-09-25 04:41:53.000 268 33310.03 290.30 2376.13 31.16 2010-09-25 04:41:54.000 268 33310.05 290.30 2376.19 31.16 2010-09-25 04:41:55.000 268 33310.01 290.33 2376.16 31.16 2010-09-25 04:41:56.000 268 33310.05 290.34 2376.10 31.16 2010-09-25 04:41:57.000 268 33310.00 290.33 2376.10 31.16 2010-09-25 04:41:58.000 268 33310.09 290.35 2376.16 31.16 2010-09-25 04:41:59.000 268 33310.08 290.37 2376.05 31.16 2010-09-25 04:42:00.000 268 33310.11 290.35 2376.09 31.16 2010-09-25 04:42:01.000 268 33310.06 290.36 2376.04 31.16 2010-09-25 04:42:02.000 268 33310.18 290.35 2376.17 31.16 2010-09-25 04:42:03.000 268 33310.14 290.31 2376.10 31.16 2010-09-25 04:42:04.000 268 33310.09 290.33 2376.07 31.16 2010-09-25 04:42:05.000 268 33310.06 290.37 2376.13 31.16 2010-09-25 04:42:06.000 268 33310.14 290.33 2376.04 31.16 2010-09-25 04:42:07.000 268 33310.12 290.33 2376.07 31.16 2010-09-25 04:42:08.000 268 33310.04 290.33 2376.06 31.16 2010-09-25 04:42:09.000 268 33310.11 290.34 2376.05 31.16 2010-09-25 04:42:10.000 268 33310.11 290.31 2376.01 31.16 2010-09-25 04:42:11.000 268 33310.09 290.31 2376.04 31.16 2010-09-25 04:42:12.000 268 33310.06 290.31 2376.05 31.16 2010-09-25 04:42:13.000 268 33310.03 290.30 2376.11 31.16 2010-09-25 04:42:14.000 268 33310.08 290.32 2376.10 31.16 2010-09-25 04:42:15.000 268 33310.06 290.36 2376.03 31.16 2010-09-25 04:42:16.000 268 33310.09 290.30 2376.03 31.16 2010-09-25 04:42:17.000 268 33309.99 290.36 2375.98 31.16 2010-09-25 04:42:18.000 268 33309.94 290.33 2376.01 31.16 2010-09-25 04:42:19.000 268 33310.04 290.31 2376.03 31.16 2010-09-25 04:42:20.000 268 33309.99 290.32 2376.04 31.16 2010-09-25 04:42:21.000 268 33309.98 290.37 2376.07 31.16 2010-09-25 04:42:22.000 268 33309.96 290.32 2376.07 31.16 2010-09-25 04:42:23.000 268 33310.00 290.36 2376.05 31.16 2010-09-25 04:42:24.000 268 33310.00 290.34 2376.04 31.16 2010-09-25 04:42:25.000 268 33310.05 290.36 2376.06 31.16 2010-09-25 04:42:26.000 268 33310.04 290.38 2376.03 31.16 2010-09-25 04:42:27.000 268 33310.05 290.35 2376.04 31.16 2010-09-25 04:42:28.000 268 33309.97 290.40 2376.03 31.16 2010-09-25 04:42:29.000 268 33310.18 290.36 2376.08 31.16 2010-09-25 04:42:30.000 268 33310.03 290.36 2376.04 31.16 2010-09-25 04:42:31.000 268 33310.11 290.31 2376.05 31.16 2010-09-25 04:42:32.000 268 33310.17 290.39 2376.12 31.16 2010-09-25 04:42:33.000 268 33310.18 290.39 2375.99 31.16 2010-09-25 04:42:34.000 268 33310.22 290.40 2376.01 31.16 2010-09-25 04:42:35.000 268 33310.14 290.42 2375.97 31.16 2010-09-25 04:42:36.000 268 33310.25 290.37 2376.01 31.16 2010-09-25 04:42:37.000 268 33310.21 290.37 2375.95 31.16 2010-09-25 04:42:38.000 268 33310.15 290.42 2376.01 31.16 2010-09-25 04:42:39.000 268 33310.21 290.42 2376.04 31.16 2010-09-25 04:42:40.000 268 33310.19 290.41 2376.02 31.16 2010-09-25 04:42:41.000 268 33310.11 290.40 2376.02 31.16 2010-09-25 04:42:42.000 268 33310.24 290.43 2376.01 31.16 2010-09-25 04:42:43.000 268 33310.21 290.38 2376.00 31.16 2010-09-25 04:42:44.000 268 33310.15 290.45 2376.03 31.16 2010-09-25 04:42:45.000 268 33310.14 290.41 2376.05 31.16 2010-09-25 04:42:46.000 268 33310.16 290.44 2375.96 31.16 2010-09-25 04:42:47.000 268 33310.15 290.42 2376.05 31.16 2010-09-25 04:42:48.000 268 33310.21 290.45 2375.94 31.16 2010-09-25 04:42:49.000 268 33310.09 290.42 2376.02 31.16 2010-09-25 04:42:50.000 268 33310.21 290.43 2375.98 31.16 2010-09-25 04:42:51.000 268 33310.17 290.43 2376.01 31.16 2010-09-25 04:42:52.000 268 33310.11 290.37 2376.05 31.16 2010-09-25 04:42:53.000 268 33310.17 290.44 2375.94 31.16 2010-09-25 04:42:54.000 268 33310.24 290.44 2375.91 31.16 2010-09-25 04:42:55.000 268 33310.19 290.39 2375.92 31.16 2010-09-25 04:42:56.000 268 33310.16 290.44 2375.98 31.16 2010-09-25 04:42:57.000 268 33310.15 290.42 2375.97 31.16 2010-09-25 04:42:58.000 268 33310.15 290.45 2375.96 31.16 2010-09-25 04:42:59.000 268 33310.25 290.41 2376.05 31.16 2010-09-25 04:43:00.000 268 33310.27 290.43 2375.99 31.16 2010-09-25 04:43:01.000 268 33310.13 290.43 2375.92 31.16 2010-09-25 04:43:02.000 268 33310.15 290.43 2375.97 31.16 2010-09-25 04:43:03.000 268 33310.16 290.45 2376.00 31.16 2010-09-25 04:43:04.000 268 33310.17 290.45 2375.97 31.16 2010-09-25 04:43:05.000 268 33310.22 290.43 2376.06 31.16 2010-09-25 04:43:06.000 268 33310.15 290.43 2376.01 31.16 2010-09-25 04:43:07.000 268 33310.21 290.42 2375.98 31.16 2010-09-25 04:43:08.000 268 33310.18 290.41 2375.98 31.16 2010-09-25 04:43:09.000 268 33310.14 290.43 2376.07 31.16 2010-09-25 04:43:10.000 268 33310.15 290.45 2375.97 31.16 2010-09-25 04:43:11.000 268 33310.24 290.43 2376.04 31.16 2010-09-25 04:43:12.000 268 33310.21 290.47 2376.03 31.16 2010-09-25 04:43:13.000 268 33310.18 290.41 2376.01 31.16 2010-09-25 04:43:14.000 268 33310.10 290.47 2376.02 31.16 2010-09-25 04:43:15.000 268 33310.25 290.44 2376.10 31.16 2010-09-25 04:43:16.000 268 33310.13 290.45 2376.05 31.16 2010-09-25 04:43:17.000 268 33310.25 290.44 2376.08 31.16 2010-09-25 04:43:18.000 268 33310.20 290.44 2376.16 31.16 2010-09-25 04:43:19.000 268 33310.16 290.48 2376.12 31.16 2010-09-25 04:43:20.000 268 33310.21 290.51 2376.09 31.16 2010-09-25 04:43:21.000 268 33310.15 290.48 2375.99 31.16 2010-09-25 04:43:22.000 268 33310.25 290.51 2376.12 31.16 2010-09-25 04:43:23.000 268 33310.19 290.55 2376.10 31.16 2010-09-25 04:43:24.000 268 33310.24 290.54 2376.05 31.16 2010-09-25 04:43:25.000 268 33310.25 290.52 2376.07 31.16 2010-09-25 04:43:26.000 268 33310.32 290.54 2376.10 31.16 2010-09-25 04:43:27.000 268 33310.30 290.53 2376.07 31.16 2010-09-25 04:43:28.000 268 33310.34 290.58 2376.07 31.16 2010-09-25 04:43:29.000 268 33310.36 290.62 2376.10 31.16 2010-09-25 04:43:30.000 268 33310.34 290.61 2376.10 31.16 2010-09-25 04:43:31.000 268 33310.34 290.61 2376.05 31.16 2010-09-25 04:43:32.000 268 33310.41 290.60 2376.03 31.16 2010-09-25 04:43:33.000 268 33310.36 290.60 2376.03 31.16 2010-09-25 04:43:34.000 268 33310.40 290.62 2376.00 31.16 2010-09-25 04:43:35.000 268 33310.30 290.64 2375.97 31.16 2010-09-25 04:43:36.000 268 33310.36 290.64 2375.98 31.16 2010-09-25 04:43:37.000 268 33310.27 290.66 2375.98 31.16 2010-09-25 04:43:38.000 268 33310.35 290.63 2375.99 31.16 2010-09-25 04:43:39.000 268 33310.35 290.66 2376.12 31.16 2010-09-25 04:43:40.000 268 33310.27 290.66 2375.97 31.16 2010-09-25 04:43:41.000 268 33310.34 290.63 2376.03 31.16 2010-09-25 04:43:42.000 268 33310.29 290.64 2376.01 31.16 2010-09-25 04:43:43.000 268 33310.24 290.61 2376.03 31.16 2010-09-25 04:43:44.000 268 33310.24 290.66 2376.04 31.16 2010-09-25 04:43:45.000 268 33310.31 290.64 2376.05 31.16 2010-09-25 04:43:46.000 268 33310.26 290.65 2376.07 31.16 2010-09-25 04:43:47.000 268 33310.31 290.65 2376.03 31.16 2010-09-25 04:43:48.000 268 33310.37 290.69 2375.94 31.16 2010-09-25 04:43:49.000 268 33310.33 290.68 2375.95 31.16 2010-09-25 04:43:50.000 268 33310.34 290.64 2376.10 31.16 2010-09-25 04:43:51.000 268 33310.33 290.68 2376.05 31.16 2010-09-25 04:43:52.000 268 33310.35 290.67 2376.04 31.16 2010-09-25 04:43:53.000 268 33310.36 290.66 2376.05 31.16 2010-09-25 04:43:54.000 268 33310.35 290.63 2376.00 31.16 2010-09-25 04:43:55.000 268 33310.39 290.64 2375.95 31.16 2010-09-25 04:43:56.000 268 33310.37 290.66 2376.03 31.16 2010-09-25 04:43:57.000 268 33310.38 290.61 2376.00 31.16 2010-09-25 04:43:58.000 268 33310.31 290.64 2376.13 31.16 2010-09-25 04:43:59.000 268 33310.40 290.65 2375.98 31.16 2010-09-25 04:44:00.000 268 33310.36 290.66 2376.11 31.16 2010-09-25 04:44:01.000 268 33310.47 290.66 2376.09 31.16 2010-09-25 04:44:02.000 268 33310.42 290.66 2376.07 31.16 2010-09-25 04:44:03.000 268 33310.31 290.67 2376.02 31.16 2010-09-25 04:44:04.000 268 33310.31 290.63 2376.00 31.16 2010-09-25 04:44:05.000 268 33310.34 290.64 2376.09 31.16 2010-09-25 04:44:06.000 268 33310.30 290.67 2376.11 31.16 2010-09-25 04:44:07.000 268 33310.39 290.66 2376.04 31.16 2010-09-25 04:44:08.000 268 33310.38 290.67 2376.03 31.16 2010-09-25 04:44:09.000 268 33310.32 290.68 2376.07 31.16 2010-09-25 04:44:10.000 268 33310.24 290.73 2376.04 31.16 2010-09-25 04:44:11.000 268 33310.17 290.68 2376.05 31.16 2010-09-25 04:44:12.000 268 33310.43 290.65 2376.05 31.16 2010-09-25 04:44:13.000 268 33310.23 290.66 2376.10 31.16 2010-09-25 04:44:14.000 268 33310.36 290.74 2376.09 31.16 2010-09-25 04:44:15.000 268 33310.31 290.69 2376.12 31.16 2010-09-25 04:44:16.000 268 33310.28 290.69 2376.10 31.16 2010-09-25 04:44:17.000 268 33310.29 290.71 2376.19 31.16 2010-09-25 04:44:18.000 268 33310.40 290.69 2376.13 31.16 2010-09-25 04:44:19.000 268 33310.30 290.67 2376.17 31.16 2010-09-25 04:44:20.000 268 33310.37 290.70 2376.20 31.16 2010-09-25 04:44:21.000 268 33310.42 290.71 2376.09 31.16 2010-09-25 04:44:22.000 268 33310.40 290.76 2376.11 31.16 2010-09-25 04:44:23.000 268 33310.24 290.70 2376.11 31.16 2010-09-25 04:44:24.000 268 33310.52 290.73 2376.14 31.16 2010-09-25 04:44:25.000 268 33310.42 290.73 2376.16 31.16 2010-09-25 04:44:26.000 268 33310.46 290.73 2376.06 31.16 2010-09-25 04:44:27.000 268 33310.46 290.73 2376.10 31.16 2010-09-25 04:44:28.000 268 33310.32 290.71 2376.10 31.16 2010-09-25 04:44:29.000 268 33310.46 290.74 2376.11 31.16 2010-09-25 04:44:30.000 268 33310.48 290.80 2376.03 31.16 2010-09-25 04:44:31.000 268 33310.50 290.82 2376.07 31.16 2010-09-25 04:44:32.000 268 33310.42 290.75 2376.11 31.16 2010-09-25 04:44:33.000 268 33310.48 290.78 2376.10 31.16 2010-09-25 04:44:34.000 268 33310.42 290.82 2376.16 31.16 2010-09-25 04:44:35.000 268 33310.46 290.79 2376.06 31.16 2010-09-25 04:44:36.000 268 33310.62 290.75 2376.07 31.16 2010-09-25 04:44:37.000 268 33310.52 290.76 2376.07 31.16 2010-09-25 04:44:38.000 268 33310.61 290.81 2376.12 31.16 2010-09-25 04:44:39.000 268 33310.58 290.79 2375.99 31.16 2010-09-25 04:44:40.000 268 33310.69 290.85 2376.10 31.16 2010-09-25 04:44:41.000 268 33310.71 290.87 2376.07 31.16 2010-09-25 04:44:42.000 268 33310.74 290.84 2376.03 31.16 2010-09-25 04:44:43.000 268 33310.73 290.83 2376.03 31.16 2010-09-25 04:44:44.000 268 33310.76 290.84 2376.00 31.16 2010-09-25 04:44:45.000 268 33310.86 290.82 2376.03 31.16 2010-09-25 04:44:46.000 268 33310.95 290.76 2375.98 31.16 2010-09-25 04:44:47.000 268 33311.06 290.80 2375.97 31.16 2010-09-25 04:44:48.000 268 33310.87 290.76 2376.00 31.16 2010-09-25 04:44:49.000 268 33310.92 290.77 2375.94 31.16 2010-09-25 04:44:50.000 268 33311.06 290.77 2376.03 31.16 2010-09-25 04:44:51.000 268 33311.07 290.81 2375.91 31.16 2010-09-25 04:44:52.000 268 33311.04 290.82 2375.94 31.16 2010-09-25 04:44:53.000 268 33311.11 290.79 2376.01 31.16 2010-09-25 04:44:54.000 268 33311.20 290.77 2375.98 31.16 2010-09-25 04:44:55.000 268 33311.19 290.75 2375.91 31.16 2010-09-25 04:44:56.000 268 33311.21 290.76 2375.88 31.16 2010-09-25 04:44:57.000 268 33311.29 290.76 2375.88 31.16 2010-09-25 04:44:58.000 268 33311.29 290.80 2375.80 31.16 2010-09-25 04:44:59.000 268 33311.18 290.82 2375.78 31.16 2010-09-25 04:45:00.000 268 33311.42 290.78 2375.85 31.16 2010-09-25 04:45:01.000 268 33311.30 290.80 2375.70 31.16 2010-09-25 04:45:02.000 268 33311.40 290.77 2375.84 31.16 2010-09-25 04:45:03.000 268 33311.40 290.81 2375.77 31.16 2010-09-25 04:45:04.000 268 33311.30 290.81 2375.87 31.16 2010-09-25 04:45:05.000 268 33311.30 290.83 2375.79 31.16 2010-09-25 04:45:06.000 268 33311.14 290.84 2375.71 31.16 2010-09-25 04:45:07.000 268 33311.10 290.82 2375.74 31.16 2010-09-25 04:45:08.000 268 33311.12 290.88 2375.74 31.16 2010-09-25 04:45:09.000 268 33311.02 290.84 2375.72 31.16 2010-09-25 04:45:10.000 268 33311.02 290.86 2375.70 31.16 2010-09-25 04:45:11.000 268 33310.87 290.88 2375.73 31.16 2010-09-25 04:45:12.000 268 33310.75 290.92 2375.77 31.16 2010-09-25 04:45:13.000 268 33310.65 290.89 2375.78 31.16 2010-09-25 04:45:14.000 268 33310.56 290.93 2375.70 31.16 2010-09-25 04:45:15.000 268 33310.50 290.94 2375.78 31.16 2010-09-25 04:45:16.000 268 33310.45 290.93 2375.82 31.16 2010-09-25 04:45:17.000 268 33310.20 290.90 2375.79 31.16 2010-09-25 04:45:18.000 268 33310.21 290.99 2375.76 31.16 2010-09-25 04:45:19.000 268 33310.09 290.98 2375.84 31.16 2010-09-25 04:45:20.000 268 33310.05 290.97 2375.89 31.16 2010-09-25 04:45:21.000 268 33309.96 291.01 2375.92 31.16 2010-09-25 04:45:22.000 268 33309.87 291.00 2375.85 31.16 2010-09-25 04:45:23.000 268 33309.80 290.99 2375.97 31.16 2010-09-25 04:45:24.000 268 33309.72 291.01 2376.08 31.16 2010-09-25 04:45:25.000 268 33309.68 291.02 2376.09 31.16 2010-09-25 04:45:26.000 268 33309.67 291.03 2376.04 31.16 2010-09-25 04:45:27.000 268 33309.60 291.01 2376.26 31.16 2010-09-25 04:45:28.000 268 33309.67 291.02 2376.19 31.16 2010-09-25 04:45:29.000 268 33309.61 291.05 2376.16 31.16 2010-09-25 04:45:30.000 268 33309.46 291.08 2376.31 31.16 2010-09-25 04:45:31.000 268 33309.49 291.06 2376.31 31.16 2010-09-25 04:45:32.000 268 33309.55 291.05 2376.29 31.16 2010-09-25 04:45:33.000 268 33309.56 291.07 2376.30 31.16 2010-09-25 04:45:34.000 268 33309.56 291.07 2376.26 31.16 2010-09-25 04:45:35.000 268 33309.58 291.05 2376.37 31.16 2010-09-25 04:45:36.000 268 33309.67 291.06 2376.38 31.16 2010-09-25 04:45:37.000 268 33309.62 291.05 2376.49 31.16 2010-09-25 04:45:38.000 268 33309.67 291.04 2376.45 31.16 2010-09-25 04:45:39.000 268 33309.74 291.05 2376.47 31.16 2010-09-25 04:45:40.000 268 33309.81 291.07 2376.43 31.16 2010-09-25 04:45:41.000 268 33309.68 291.05 2376.46 31.16 2010-09-25 04:45:42.000 268 33309.86 291.05 2376.53 31.16 2010-09-25 04:45:43.000 268 33309.77 291.06 2376.46 31.16 2010-09-25 04:45:44.000 268 33309.74 291.08 2376.36 31.16 2010-09-25 04:45:45.000 268 33309.75 291.05 2376.42 31.16 2010-09-25 04:45:46.000 268 33309.62 291.04 2376.52 31.16 2010-09-25 04:45:47.000 268 33309.78 291.00 2376.54 31.16 2010-09-25 04:45:48.000 268 33309.67 291.04 2376.48 31.16 2010-09-25 04:45:49.000 268 33309.77 291.05 2376.48 31.16 2010-09-25 04:45:50.000 268 33309.77 291.05 2376.45 31.16 2010-09-25 04:45:51.000 268 33309.72 291.03 2376.58 31.16 2010-09-25 04:45:52.000 268 33309.68 291.03 2376.52 31.16 2010-09-25 04:45:53.000 268 33309.70 290.99 2376.50 31.16 2010-09-25 04:45:54.000 268 33309.71 291.02 2376.66 31.16 2010-09-25 04:45:55.000 268 33309.72 290.97 2376.56 31.16 2010-09-25 04:45:56.000 268 33309.67 291.01 2376.53 31.16 2010-09-25 04:45:57.000 268 33309.75 290.99 2376.50 31.16 2010-09-25 04:45:58.000 268 33309.77 291.00 2376.53 31.16 2010-09-25 04:45:59.000 268 33309.70 291.05 2376.55 31.16 2010-09-25 04:46:00.000 268 33309.74 290.99 2376.59 31.16 2010-09-25 04:46:01.000 268 33309.75 290.99 2376.56 31.16 2010-09-25 04:46:02.000 268 33309.71 291.01 2376.53 31.16 2010-09-25 04:46:03.000 268 33309.89 291.00 2376.48 31.16 2010-09-25 04:46:04.000 268 33309.91 291.01 2376.54 31.16 2010-09-25 04:46:05.000 268 33309.87 290.99 2376.55 31.16 2010-09-25 04:46:06.000 268 33310.06 291.02 2376.57 31.16 2010-09-25 04:46:07.000 268 33309.97 291.00 2376.60 31.16 2010-09-25 04:46:08.000 268 33309.99 291.00 2376.50 31.16 2010-09-25 04:46:09.000 268 33310.13 290.99 2376.54 31.16 2010-09-25 04:46:10.000 268 33309.97 291.02 2376.47 31.16 2010-09-25 04:46:11.000 268 33310.19 291.01 2376.60 31.16 2010-09-25 04:46:12.000 268 33310.18 291.01 2376.47 31.16 2010-09-25 04:46:13.000 268 33310.21 290.99 2376.45 31.16 2010-09-25 04:46:14.000 268 33310.19 290.96 2376.53 31.16 2010-09-25 04:46:15.000 268 33310.30 290.96 2376.50 31.16 2010-09-25 04:46:16.000 268 33310.33 290.99 2376.51 31.16 2010-09-25 04:46:17.000 268 33310.25 290.98 2376.43 31.16 2010-09-25 04:46:18.000 268 33310.39 290.99 2376.44 31.16 2010-09-25 04:46:19.000 268 33310.32 290.98 2376.42 31.16 2010-09-25 04:46:20.000 268 33310.36 291.00 2376.42 31.16 2010-09-25 04:46:21.000 268 33310.39 290.98 2376.44 31.16 2010-09-25 04:46:22.000 268 33310.39 290.98 2376.47 31.16 2010-09-25 04:46:23.000 268 33310.32 291.04 2376.39 31.16 2010-09-25 04:46:24.000 268 33310.39 291.01 2376.38 31.16 2010-09-25 04:46:25.000 268 33310.36 291.01 2376.32 31.16 2010-09-25 04:46:26.000 268 33310.33 291.04 2376.35 31.16 2010-09-25 04:46:27.000 268 33310.30 291.07 2376.28 31.16 2010-09-25 04:46:28.000 268 33310.28 291.01 2376.36 31.16 2010-09-25 04:46:29.000 268 33310.18 290.98 2376.27 31.16 2010-09-25 04:46:30.000 268 33310.29 291.02 2376.32 31.16 2010-09-25 04:46:31.000 268 33310.20 291.04 2376.26 31.16 2010-09-25 04:46:32.000 268 33310.15 291.04 2376.23 31.16 2010-09-25 04:46:33.000 268 33310.18 291.10 2376.37 31.16 2010-09-25 04:46:34.000 268 33310.14 291.10 2376.28 31.16 2010-09-25 04:46:35.000 268 33310.09 291.10 2376.34 31.16 2010-09-25 04:46:36.000 268 33310.08 291.09 2376.22 31.16 2010-09-25 04:46:37.000 268 33310.05 291.06 2376.26 31.16 2010-09-25 04:46:38.000 268 33310.02 291.11 2376.24 31.16 2010-09-25 04:46:39.000 268 33310.03 291.09 2376.32 31.16 2010-09-25 04:46:40.000 268 33309.94 291.10 2376.31 31.16 2010-09-25 04:46:41.000 268 33309.89 291.13 2376.36 31.16 2010-09-25 04:46:42.000 268 33309.89 291.15 2376.35 31.16 2010-09-25 04:46:43.000 268 33309.94 291.18 2376.30 31.16 2010-09-25 04:46:44.000 268 33309.88 291.17 2376.37 31.16 2010-09-25 04:46:45.000 268 33309.91 291.17 2376.38 31.16 2010-09-25 04:46:46.000 268 33309.74 291.16 2376.37 31.16 2010-09-25 04:46:47.000 268 33309.90 291.20 2376.43 31.16 2010-09-25 04:46:48.000 268 33309.87 291.20 2376.44 31.16 2010-09-25 04:46:49.000 268 33309.87 291.19 2376.36 31.16 2010-09-25 04:46:50.000 268 33309.86 291.19 2376.48 31.16 2010-09-25 04:46:51.000 268 33309.86 291.21 2376.39 31.16 2010-09-25 04:46:52.000 268 33309.78 291.23 2376.37 31.16 2010-09-25 04:46:53.000 268 33309.80 291.22 2376.51 31.16 2010-09-25 04:46:54.000 268 33309.88 291.24 2376.47 31.16 2010-09-25 04:46:55.000 268 33309.80 291.25 2376.35 31.16 2010-09-25 04:46:56.000 268 33309.75 291.28 2376.44 31.16 2010-09-25 04:46:57.000 268 33309.77 291.30 2376.44 31.16 2010-09-25 04:46:58.000 268 33309.71 291.30 2376.51 31.16 2010-09-25 04:46:59.000 268 33309.77 291.28 2376.57 31.16 2010-09-25 04:47:00.000 268 33309.80 291.33 2376.53 31.16 2010-09-25 04:47:01.000 268 33309.76 291.31 2376.52 31.16 2010-09-25 04:47:02.000 268 33309.72 291.32 2376.57 31.16 2010-09-25 04:47:03.000 268 33309.81 291.32 2376.48 31.16 2010-09-25 04:47:04.000 268 33309.76 291.31 2376.53 31.16 2010-09-25 04:47:05.000 268 33309.88 291.35 2376.56 31.16 2010-09-25 04:47:06.000 268 33309.93 291.32 2376.54 31.16 2010-09-25 04:47:07.000 268 33309.83 291.34 2376.52 31.16 2010-09-25 04:47:08.000 268 33309.93 291.33 2376.58 31.16 2010-09-25 04:47:09.000 268 33309.90 291.31 2376.61 31.16 2010-09-25 04:47:10.000 268 33309.97 291.36 2376.62 31.16 2010-09-25 04:47:11.000 268 33309.89 291.32 2376.57 31.16 2010-09-25 04:47:12.000 268 33309.92 291.31 2376.52 31.16 2010-09-25 04:47:13.000 268 33309.98 291.31 2376.49 31.16 2010-09-25 04:47:14.000 268 33309.97 291.33 2376.59 31.16 2010-09-25 04:47:15.000 268 33309.94 291.36 2376.54 31.16 2010-09-25 04:47:16.000 268 33309.92 291.34 2376.53 31.16 2010-09-25 04:47:17.000 268 33309.99 291.33 2376.58 31.16 2010-09-25 04:47:18.000 268 33309.90 291.34 2376.64 31.16 2010-09-25 04:47:19.000 268 33309.91 291.35 2376.62 31.16 2010-09-25 04:47:20.000 268 33309.89 291.35 2376.54 31.16 2010-09-25 04:47:21.000 268 33309.95 291.34 2376.62 31.16 2010-09-25 04:47:22.000 268 33309.96 291.34 2376.57 31.16 2010-09-25 04:47:23.000 268 33309.89 291.32 2376.54 31.16 2010-09-25 04:47:24.000 268 33309.86 291.38 2376.57 31.16 2010-09-25 04:47:25.000 268 33309.80 291.32 2376.56 31.16 2010-09-25 04:47:26.000 268 33309.87 291.39 2376.58 31.16 2010-09-25 04:47:27.000 268 33309.87 291.38 2376.56 31.16 2010-09-25 04:47:28.000 268 33309.93 291.39 2376.59 31.16 2010-09-25 04:47:29.000 268 33309.90 291.38 2376.53 31.16 2010-09-25 04:47:30.000 268 33309.74 291.40 2376.58 31.16 2010-09-25 04:47:31.000 268 33309.75 291.36 2376.53 31.16 2010-09-25 04:47:32.000 268 33309.74 291.40 2376.56 31.16 2010-09-25 04:47:33.000 268 33309.81 291.44 2376.54 31.16 2010-09-25 04:47:34.000 268 33309.78 291.40 2376.56 31.16 2010-09-25 04:47:35.000 268 33309.93 291.38 2376.55 31.16 2010-09-25 04:47:36.000 268 33309.84 291.40 2376.55 31.16 2010-09-25 04:47:37.000 268 33309.84 291.40 2376.57 31.16 2010-09-25 04:47:38.000 268 33309.78 291.40 2376.61 31.16 2010-09-25 04:47:39.000 268 33309.81 291.38 2376.56 31.16 2010-09-25 04:47:40.000 268 33309.81 291.41 2376.57 31.16 2010-09-25 04:47:41.000 268 33309.80 291.41 2376.65 31.16 2010-09-25 04:47:42.000 268 33309.84 291.37 2376.57 31.16 2010-09-25 04:47:43.000 268 33309.80 291.37 2376.56 31.16 2010-09-25 04:47:44.000 268 33309.84 291.43 2376.62 31.16 2010-09-25 04:47:45.000 268 33309.86 291.38 2376.69 31.16 2010-09-25 04:47:46.000 268 33309.75 291.39 2376.54 31.16 2010-09-25 04:47:47.000 268 33309.87 291.36 2376.62 31.16 2010-09-25 04:47:48.000 268 33309.82 291.41 2376.57 31.16 2010-09-25 04:47:49.000 268 33309.76 291.37 2376.55 31.16 2010-09-25 04:47:50.000 268 33309.78 291.42 2376.56 31.16 2010-09-25 04:47:51.000 268 33309.63 291.44 2376.57 31.16 2010-09-25 04:47:52.000 268 33309.65 291.41 2376.62 31.16 2010-09-25 04:47:53.000 268 33309.59 291.44 2376.60 31.16 2010-09-25 04:47:54.000 268 33309.67 291.43 2376.63 31.16 2010-09-25 04:47:55.000 268 33309.65 291.45 2376.60 31.16 2010-09-25 04:47:56.000 268 33309.59 291.44 2376.57 31.16 2010-09-25 04:47:57.000 268 33309.50 291.50 2376.70 31.16 2010-09-25 04:47:58.000 268 33309.49 291.42 2376.56 31.16 2010-09-25 04:47:59.000 268 33309.44 291.43 2376.66 31.16 2010-09-25 04:48:00.000 268 33309.53 291.47 2376.68 31.16 2010-09-25 04:48:01.000 268 33309.42 291.47 2376.65 31.16 2010-09-25 04:48:02.000 268 33309.46 291.48 2376.68 31.16 2010-09-25 04:48:03.000 268 33309.44 291.44 2376.73 31.16 2010-09-25 04:48:04.000 268 33309.38 291.41 2376.66 31.16 2010-09-25 04:48:05.000 268 33309.53 291.45 2376.72 31.16 2010-09-25 04:48:06.000 268 33309.55 291.45 2376.70 31.16 2010-09-25 04:48:07.000 268 33309.56 291.45 2376.64 31.16 2010-09-25 04:48:08.000 268 33309.54 291.43 2376.66 31.16 2010-09-25 04:48:09.000 268 33309.65 291.40 2376.68 31.16 2010-09-25 04:48:10.000 268 33309.62 291.44 2376.71 31.16 2010-09-25 04:48:11.000 268 33309.62 291.45 2376.64 31.16 2010-09-25 04:48:12.000 268 33309.68 291.39 2376.66 31.16 2010-09-25 04:48:13.000 268 33309.64 291.41 2376.63 31.16 2010-09-25 04:48:14.000 268 33309.71 291.40 2376.72 31.16 2010-09-25 04:48:15.000 268 33309.70 291.43 2376.69 31.16 2010-09-25 04:48:16.000 268 33309.71 291.42 2376.65 31.16 2010-09-25 04:48:17.000 268 33309.67 291.40 2376.69 31.16 2010-09-25 04:48:18.000 268 33309.74 291.42 2376.71 31.16 2010-09-25 04:48:19.000 268 33309.72 291.39 2376.64 31.16 2010-09-25 04:48:20.000 268 33309.82 291.41 2376.64 31.16 2010-09-25 04:48:21.000 268 33309.81 291.42 2376.69 31.16 2010-09-25 04:48:22.000 268 33309.83 291.42 2376.66 31.16 2010-09-25 04:48:23.000 268 33309.86 291.42 2376.71 31.16 2010-09-25 04:48:24.000 268 33309.84 291.41 2376.72 31.16 2010-09-25 04:48:25.000 268 33309.82 291.40 2376.69 31.16 2010-09-25 04:48:26.000 268 33309.87 291.43 2376.69 31.16 2010-09-25 04:48:27.000 268 33309.92 291.41 2376.62 31.16 2010-09-25 04:48:28.000 268 33309.96 291.38 2376.59 31.16 2010-09-25 04:48:29.000 268 33310.02 291.41 2376.66 31.16 2010-09-25 04:48:30.000 268 33310.05 291.42 2376.66 31.16 2010-09-25 04:48:31.000 268 33310.00 291.40 2376.60 31.16 2010-09-25 04:48:32.000 268 33310.06 291.44 2376.61 31.16 2010-09-25 04:48:33.000 268 33310.04 291.44 2376.66 31.16 2010-09-25 04:48:34.000 268 33309.94 291.43 2376.60 31.16 2010-09-25 04:48:35.000 268 33310.19 291.46 2376.60 31.16 2010-09-25 04:48:36.000 268 33310.00 291.43 2376.62 31.16 2010-09-25 04:48:37.000 268 33310.06 291.41 2376.54 31.16 2010-09-25 04:48:38.000 268 33310.17 291.46 2376.57 31.16 2010-09-25 04:48:39.000 268 33310.10 291.45 2376.51 31.16 2010-09-25 04:48:40.000 268 33310.09 291.43 2376.53 31.16 2010-09-25 04:48:41.000 268 33310.11 291.44 2376.52 31.16 2010-09-25 04:48:42.000 268 33310.19 291.46 2376.53 31.16 2010-09-25 04:48:43.000 268 33310.20 291.45 2376.45 31.16 2010-09-25 04:48:44.000 268 33310.10 291.43 2376.52 31.16 2010-09-25 04:48:45.000 268 33310.18 291.44 2376.48 31.16 2010-09-25 04:48:46.000 268 33310.08 291.42 2376.54 31.16 2010-09-25 04:48:47.000 268 33310.16 291.45 2376.45 31.16 2010-09-25 04:48:48.000 268 33310.04 291.47 2376.45 31.16 2010-09-25 04:48:49.000 268 33310.04 291.45 2376.42 31.16 2010-09-25 04:48:50.000 268 33310.09 291.46 2376.45 31.16 2010-09-25 04:48:51.000 268 33310.03 291.50 2376.46 31.16 2010-09-25 04:48:52.000 268 33310.06 291.46 2376.42 31.16 2010-09-25 04:48:53.000 268 33310.08 291.49 2376.53 31.16 2010-09-25 04:48:54.000 268 33309.99 291.50 2376.47 31.16 2010-09-25 04:48:55.000 268 33309.90 291.48 2376.44 31.16 2010-09-25 04:48:56.000 268 33310.04 291.53 2376.45 31.16 2010-09-25 04:48:57.000 268 33309.90 291.52 2376.44 31.16 2010-09-25 04:48:58.000 268 33309.94 291.57 2376.43 31.16 2010-09-25 04:48:59.000 268 33309.98 291.52 2376.46 31.16 2010-09-25 04:49:00.000 268 33309.89 291.56 2376.43 31.16 2010-09-25 04:49:01.000 268 33309.95 291.53 2376.44 31.16 2010-09-25 04:49:02.000 268 33309.94 291.56 2376.39 31.16 2010-09-25 04:49:03.000 268 33310.01 291.55 2376.41 31.16 2010-09-25 04:49:04.000 268 33309.90 291.60 2376.47 31.16 2010-09-25 04:49:05.000 268 33310.08 291.56 2376.41 31.16 2010-09-25 04:49:06.000 268 33310.08 291.58 2376.49 31.16 2010-09-25 04:49:07.000 268 33310.02 291.56 2376.53 31.16 2010-09-25 04:49:08.000 268 33310.02 291.58 2376.51 31.16 2010-09-25 04:49:09.000 268 33310.07 291.59 2376.50 31.16 2010-09-25 04:49:10.000 268 33310.11 291.57 2376.44 31.16 2010-09-25 04:49:11.000 268 33310.09 291.59 2376.48 31.16 2010-09-25 04:49:12.000 268 33310.22 291.59 2376.48 31.16 2010-09-25 04:49:13.000 268 33310.15 291.57 2376.45 31.16 2010-09-25 04:49:14.000 268 33310.17 291.61 2376.51 31.16 2010-09-25 04:49:15.000 268 33310.20 291.56 2376.45 31.16 2010-09-25 04:49:16.000 268 33310.22 291.60 2376.49 31.16 2010-09-25 04:49:17.000 268 33310.25 291.57 2376.49 31.16 2010-09-25 04:49:18.000 268 33310.24 291.55 2376.41 31.16 2010-09-25 04:49:19.000 268 33310.21 291.57 2376.40 31.16 2010-09-25 04:49:20.000 268 33310.20 291.57 2376.38 31.16 2010-09-25 04:49:21.000 268 33310.22 291.57 2376.44 31.16 2010-09-25 04:49:22.000 268 33310.09 291.56 2376.50 31.16 2010-09-25 04:49:23.000 268 33310.32 291.57 2376.36 31.16 2010-09-25 04:49:24.000 268 33310.23 291.55 2376.45 31.16 2010-09-25 04:49:25.000 268 33310.27 291.55 2376.38 31.16 2010-09-25 04:49:26.000 268 33310.27 291.53 2376.45 31.16 2010-09-25 04:49:27.000 268 33310.32 291.61 2376.45 31.16 2010-09-25 04:49:28.000 268 33310.24 291.59 2376.34 31.16 2010-09-25 04:49:29.000 268 33310.21 291.61 2376.34 31.16 2010-09-25 04:49:30.000 268 33310.25 291.58 2376.41 31.16 2010-09-25 04:49:31.000 268 33310.29 291.56 2376.43 31.16 2010-09-25 04:49:32.000 268 33310.29 291.54 2376.44 31.16 2010-09-25 04:49:33.000 268 33310.32 291.61 2376.42 31.16 2010-09-25 04:49:34.000 268 33310.29 291.58 2376.39 31.16 2010-09-25 04:49:35.000 268 33310.20 291.56 2376.42 31.16 2010-09-25 04:49:36.000 268 33310.24 291.52 2376.38 31.16 2010-09-25 04:49:37.000 268 33310.27 291.57 2376.38 31.16 2010-09-25 04:49:38.000 268 33310.32 291.59 2376.35 31.16 2010-09-25 04:49:39.000 268 33310.27 291.59 2376.35 31.16 2010-09-25 04:49:40.000 268 33310.21 291.56 2376.45 31.16 2010-09-25 04:49:41.000 268 33310.24 291.52 2376.44 31.16 2010-09-25 04:49:42.000 268 33310.25 291.56 2376.40 31.16 2010-09-25 04:49:43.000 268 33310.22 291.59 2376.39 31.16 2010-09-25 04:49:44.000 268 33310.24 291.56 2376.41 31.16 2010-09-25 04:49:45.000 268 33310.24 291.57 2376.38 31.16 2010-09-25 04:49:46.000 268 33310.17 291.59 2376.50 31.16 2010-09-25 04:49:47.000 268 33310.20 291.55 2376.39 31.16 2010-09-25 04:49:48.000 268 33310.29 291.59 2376.41 31.16 2010-09-25 04:49:49.000 268 33310.24 291.61 2376.36 31.16 2010-09-25 04:49:50.000 268 33310.20 291.57 2376.34 31.16 2010-09-25 04:49:51.000 268 33310.23 291.61 2376.42 31.16 2010-09-25 04:49:52.000 268 33310.20 291.58 2376.49 31.16 2010-09-25 04:49:53.000 268 33310.21 291.61 2376.33 31.16 2010-09-25 04:49:54.000 268 33310.14 291.61 2376.49 31.16 2010-09-25 04:49:55.000 268 33310.11 291.64 2376.46 31.16 2010-09-25 04:49:56.000 268 33310.12 291.61 2376.42 31.16 2010-09-25 04:49:57.000 268 33310.22 291.64 2376.40 31.16 2010-09-25 04:49:58.000 268 33310.17 291.67 2376.47 31.16 2010-09-25 04:49:59.000 268 33310.25 291.62 2376.39 31.16 2010-09-25 04:50:00.000 268 33310.15 291.64 2376.41 31.16 2010-09-25 04:50:01.000 268 33310.22 291.64 2376.46 31.16 2010-09-25 04:50:02.000 268 33310.15 291.61 2376.46 31.16 2010-09-25 04:50:03.000 268 33310.21 291.65 2376.34 31.16 2010-09-25 04:50:04.000 268 33310.24 291.62 2376.48 31.16 2010-09-25 04:50:05.000 268 33310.27 291.61 2376.41 31.16 2010-09-25 04:50:06.000 268 33310.21 291.66 2376.48 31.16 2010-09-25 04:50:07.000 268 33310.27 291.65 2376.45 31.16 2010-09-25 04:50:08.000 268 33310.14 291.63 2376.43 31.16 2010-09-25 04:50:09.000 268 33310.22 291.60 2376.43 31.16 2010-09-25 04:50:10.000 268 33310.15 291.66 2376.37 31.16 2010-09-25 04:50:11.000 268 33310.14 291.65 2376.41 31.16 2010-09-25 04:50:12.000 268 33310.15 291.62 2376.38 31.16 2010-09-25 04:50:13.000 268 33310.18 291.64 2376.45 31.16 2010-09-25 04:50:14.000 268 33310.17 291.62 2376.44 31.16 2010-09-25 04:50:15.000 268 33310.10 291.60 2376.43 31.16 2010-09-25 04:50:16.000 268 33310.08 291.63 2376.39 31.16 2010-09-25 04:50:17.000 268 33310.10 291.62 2376.45 31.16 2010-09-25 04:50:18.000 268 33310.05 291.65 2376.45 31.16 2010-09-25 04:50:19.000 268 33310.04 291.61 2376.51 31.16 2010-09-25 04:50:20.000 268 33310.03 291.61 2376.47 31.16 2010-09-25 04:50:21.000 268 33310.06 291.65 2376.43 31.16 2010-09-25 04:50:22.000 268 33310.05 291.64 2376.44 31.16 2010-09-25 04:50:23.000 268 33310.02 291.62 2376.50 31.16 2010-09-25 04:50:24.000 268 33310.11 291.65 2376.45 31.16 2010-09-25 04:50:25.000 268 33310.17 291.67 2376.50 31.16 2010-09-25 04:50:26.000 268 33310.05 291.68 2376.44 31.16 2010-09-25 04:50:27.000 268 33310.17 291.67 2376.51 31.16 2010-09-25 04:50:28.000 268 33310.15 291.67 2376.52 31.16 2010-09-25 04:50:29.000 268 33310.22 291.65 2376.54 31.16 2010-09-25 04:50:30.000 268 33310.12 291.68 2376.47 31.16 2010-09-25 04:50:31.000 268 33310.29 291.68 2376.54 31.16 2010-09-25 04:50:32.000 268 33310.35 291.67 2376.58 31.16 2010-09-25 04:50:33.000 268 33310.22 291.67 2376.50 31.16 2010-09-25 04:50:34.000 268 33310.36 291.67 2376.48 31.16 2010-09-25 04:50:35.000 268 33310.25 291.65 2376.44 31.16 2010-09-25 04:50:36.000 268 33310.26 291.70 2376.53 31.16 2010-09-25 04:50:37.000 268 33310.19 291.62 2376.52 31.16 2010-09-25 04:50:38.000 268 33310.23 291.63 2376.54 31.16 2010-09-25 04:50:39.000 268 33310.27 291.66 2376.51 31.16 2010-09-25 04:50:40.000 268 33310.32 291.65 2376.43 31.16 2010-09-25 04:50:41.000 268 33310.27 291.63 2376.44 31.16 2010-09-25 04:50:42.000 268 33310.20 291.62 2376.48 31.16 2010-09-25 04:50:43.000 268 33310.22 291.61 2376.44 31.16 2010-09-25 04:50:44.000 268 33310.22 291.61 2376.41 31.16 2010-09-25 04:50:45.000 268 33310.19 291.63 2376.50 31.16 2010-09-25 04:50:46.000 268 33310.17 291.61 2376.53 31.16 2010-09-25 04:50:47.000 268 33310.25 291.56 2376.50 31.16 2010-09-25 04:50:48.000 268 33310.13 291.63 2376.38 31.16 2010-09-25 04:50:49.000 268 33310.19 291.64 2376.54 31.16 2010-09-25 04:50:50.000 268 33310.13 291.60 2376.55 31.16 2010-09-25 04:50:51.000 268 33310.12 291.62 2376.44 31.16 2010-09-25 04:50:52.000 268 33310.24 291.61 2376.53 31.16 2010-09-25 04:50:53.000 268 33310.19 291.63 2376.62 31.16 2010-09-25 04:50:54.000 268 33310.18 291.64 2376.47 31.16 2010-09-25 04:50:55.000 268 33310.24 291.61 2376.54 31.16 2010-09-25 04:50:56.000 268 33310.22 291.60 2376.62 31.16 2010-09-25 04:50:57.000 268 33310.19 291.57 2376.54 31.16 2010-09-25 04:50:58.000 268 33310.22 291.61 2376.55 31.16 2010-09-25 04:50:59.000 268 33310.25 291.60 2376.56 31.16 2010-09-25 04:51:00.000 268 33310.37 291.57 2376.59 31.16 2010-09-25 04:51:01.000 268 33310.32 291.61 2376.47 31.16 2010-09-25 04:51:02.000 268 33310.37 291.59 2376.51 31.15 2010-09-25 04:51:03.000 268 33310.45 291.55 2376.50 31.16 2010-09-25 04:51:04.000 268 33310.48 291.52 2376.54 31.16 2010-09-25 04:51:05.000 268 33310.48 291.64 2376.50 31.16 2010-09-25 04:51:06.000 268 33310.58 291.57 2376.52 31.16 2010-09-25 04:51:07.000 268 33310.62 291.53 2376.39 31.16 2010-09-25 04:51:08.000 268 33310.58 291.53 2376.37 31.16 2010-09-25 04:51:09.000 268 33310.66 291.62 2376.44 31.16 2010-09-25 04:51:10.000 268 33310.57 291.58 2376.47 31.16 2010-09-25 04:51:11.000 268 33310.64 291.56 2376.47 31.16 2010-09-25 04:51:12.000 268 33310.62 291.55 2376.44 31.16 2010-09-25 04:51:13.000 268 33310.68 291.54 2376.48 31.16 2010-09-25 04:51:14.000 268 33310.55 291.52 2376.40 31.16 2010-09-25 04:51:15.000 268 33310.56 291.57 2376.48 31.16 2010-09-25 04:51:16.000 268 33310.55 291.51 2376.44 31.16 2010-09-25 04:51:17.000 268 33310.52 291.51 2376.38 31.16 2010-09-25 04:51:18.000 268 33310.47 291.57 2376.45 31.16 2010-09-25 04:51:19.000 268 33310.57 291.51 2376.40 31.16 2010-09-25 04:51:20.000 268 33310.52 291.52 2376.41 31.16 2010-09-25 04:51:21.000 268 33310.47 291.55 2376.46 31.16 2010-09-25 04:51:22.000 268 33310.44 291.54 2376.51 31.16 2010-09-25 04:51:23.000 268 33310.37 291.52 2376.47 31.16 2010-09-25 04:51:24.000 268 33310.53 291.50 2376.39 31.16 2010-09-25 04:51:25.000 268 33310.39 291.53 2376.43 31.15 2010-09-25 04:51:26.000 268 33310.43 291.52 2376.45 31.16 2010-09-25 04:51:27.000 268 33310.40 291.49 2376.48 31.15 2010-09-25 04:51:28.000 268 33310.37 291.49 2376.53 31.15 2010-09-25 04:51:29.000 268 33310.39 291.52 2376.39 31.15 2010-09-25 04:51:30.000 268 33310.40 291.54 2376.50 31.15 2010-09-25 04:51:31.000 268 33310.27 291.44 2376.41 31.15 2010-09-25 04:51:32.000 268 33310.34 291.46 2376.39 31.15 2010-09-25 04:51:33.000 268 33310.34 291.45 2376.50 31.15 2010-09-25 04:51:34.000 268 33310.41 291.45 2376.50 31.15 2010-09-25 04:51:35.000 268 33310.37 291.43 2376.41 31.15 2010-09-25 04:51:36.000 268 33310.33 291.41 2376.45 31.15 2010-09-25 04:51:37.000 268 33310.37 291.39 2376.49 31.15 2010-09-25 04:51:38.000 268 33310.45 291.39 2376.49 31.15 2010-09-25 04:51:39.000 268 33310.49 291.44 2376.60 31.15 2010-09-25 04:51:40.000 268 33310.49 291.38 2376.56 31.15 2010-09-25 04:51:41.000 268 33310.40 291.37 2376.54 31.15 2010-09-25 04:51:42.000 268 33310.46 291.36 2376.54 31.15 2010-09-25 04:51:43.000 268 33310.44 291.37 2376.51 31.15 2010-09-25 04:51:44.000 268 33310.46 291.36 2376.50 31.15 2010-09-25 04:51:45.000 268 33310.40 291.31 2376.51 31.15 2010-09-25 04:51:46.000 268 33310.46 291.34 2376.57 31.15 2010-09-25 04:51:47.000 268 33310.52 291.31 2376.41 31.15 2010-09-25 04:51:48.000 268 33310.44 291.31 2376.54 31.15 2010-09-25 04:51:49.000 268 33310.55 291.29 2376.49 31.15 2010-09-25 04:51:50.000 268 33310.48 291.30 2376.50 31.15 2010-09-25 04:51:51.000 268 33310.43 291.31 2376.50 31.15 2010-09-25 04:51:52.000 268 33310.45 291.32 2376.47 31.15 2010-09-25 04:51:53.000 268 33310.42 291.26 2376.41 31.15 2010-09-25 04:51:54.000 268 33310.47 291.30 2376.57 31.15 2010-09-25 04:51:55.000 268 33310.52 291.36 2376.46 31.15 2010-09-25 04:51:56.000 268 33310.36 291.31 2376.44 31.15 2010-09-25 04:51:57.000 268 33310.40 291.31 2376.48 31.15 2010-09-25 04:51:58.000 268 33310.36 291.31 2376.42 31.15 2010-09-25 04:51:59.000 268 33310.27 291.27 2376.50 31.15 2010-09-25 04:52:00.000 268 33310.27 291.27 2376.48 31.15 2010-09-25 04:52:01.000 268 33310.30 291.22 2376.53 31.15 2010-09-25 04:52:02.000 268 33310.27 291.25 2376.48 31.15 2010-09-25 04:52:03.000 268 33310.16 291.28 2376.55 31.15 2010-09-25 04:52:04.000 268 33310.27 291.24 2376.51 31.15 2010-09-25 04:52:05.000 268 33310.18 291.29 2376.58 31.15 2010-09-25 04:52:06.000 268 33310.19 291.26 2376.52 31.15 2010-09-25 04:52:07.000 268 33310.06 291.25 2376.49 31.15 2010-09-25 04:52:08.000 268 33310.04 291.22 2376.52 31.15 2010-09-25 04:52:09.000 268 33310.04 291.23 2376.52 31.15 2010-09-25 04:52:10.000 268 33310.02 291.22 2376.48 31.15 2010-09-25 04:52:11.000 268 33309.95 291.26 2376.60 31.15 2010-09-25 04:52:12.000 268 33309.94 291.26 2376.45 31.15 2010-09-25 04:52:13.000 268 33309.99 291.23 2376.49 31.15 2010-09-25 04:52:14.000 268 33309.94 291.22 2376.53 31.15 2010-09-25 04:52:15.000 268 33309.96 291.26 2376.48 31.15 2010-09-25 04:52:16.000 268 33309.90 291.24 2376.64 31.15 2010-09-25 04:52:17.000 268 33309.86 291.26 2376.62 31.15 2010-09-25 04:52:18.000 268 33309.94 291.21 2376.63 31.15 2010-09-25 04:52:19.000 268 33309.99 291.25 2376.57 31.15 2010-09-25 04:52:20.000 268 33309.90 291.24 2376.58 31.15 2010-09-25 04:52:21.000 268 33309.94 291.24 2376.59 31.15 2010-09-25 04:52:22.000 268 33310.05 291.24 2376.66 31.15 2010-09-25 04:52:23.000 268 33310.05 291.26 2376.74 31.15 2010-09-25 04:52:24.000 268 33310.00 291.19 2376.69 31.15 2010-09-25 04:52:25.000 268 33310.03 291.23 2376.59 31.15 2010-09-25 04:52:26.000 268 33309.99 291.26 2376.63 31.15 2010-09-25 04:52:27.000 268 33309.98 291.28 2376.59 31.15 2010-09-25 04:52:28.000 268 33309.99 291.23 2376.65 31.15 2010-09-25 04:52:29.000 268 33310.01 291.24 2376.61 31.15 2010-09-25 04:52:30.000 268 33309.92 291.24 2376.60 31.15 2010-09-25 04:52:31.000 268 33309.99 291.24 2376.60 31.15 2010-09-25 04:52:32.000 268 33309.95 291.25 2376.62 31.15 2010-09-25 04:52:33.000 268 33310.04 291.24 2376.56 31.15 2010-09-25 04:52:34.000 268 33309.97 291.26 2376.55 31.15 2010-09-25 04:52:35.000 268 33310.04 291.24 2376.56 31.15 2010-09-25 04:52:36.000 268 33309.89 291.32 2376.62 31.15 2010-09-25 04:52:37.000 268 33309.93 291.27 2376.63 31.15 2010-09-25 04:52:38.000 268 33309.96 291.24 2376.60 31.15 2010-09-25 04:52:39.000 268 33309.97 291.27 2376.73 31.15 2010-09-25 04:52:40.000 268 33309.97 291.28 2376.68 31.15 2010-09-25 04:52:41.000 268 33310.09 291.29 2376.65 31.15 2010-09-25 04:52:42.000 268 33310.05 291.29 2376.66 31.15 2010-09-25 04:52:43.000 268 33310.03 291.32 2376.76 31.15 2010-09-25 04:52:44.000 268 33310.01 291.32 2376.73 31.15 2010-09-25 04:52:45.000 268 33310.14 291.29 2376.71 31.15 2010-09-25 04:52:46.000 268 33310.10 291.29 2376.69 31.15 2010-09-25 04:52:47.000 268 33310.06 291.31 2376.69 31.15 2010-09-25 04:52:48.000 268 33310.17 291.32 2376.62 31.15 2010-09-25 04:52:49.000 268 33310.12 291.28 2376.66 31.15 2010-09-25 04:52:50.000 268 33310.12 291.28 2376.67 31.15 2010-09-25 04:52:51.000 268 33310.04 291.28 2376.70 31.15 2010-09-25 04:52:52.000 268 33310.17 291.30 2376.70 31.15 2010-09-25 04:52:53.000 268 33310.21 291.26 2376.64 31.15 2010-09-25 04:52:54.000 268 33310.14 291.26 2376.68 31.15 2010-09-25 04:52:55.000 268 33310.17 291.30 2376.71 31.15 2010-09-25 04:52:56.000 268 33310.18 291.28 2376.67 31.15 2010-09-25 04:52:57.000 268 33310.09 291.31 2376.60 31.15 2010-09-25 04:52:58.000 268 33310.08 291.29 2376.74 31.15 2010-09-25 04:52:59.000 268 33310.09 291.29 2376.70 31.15 2010-09-25 04:53:00.000 268 33310.04 291.30 2376.69 31.15 2010-09-25 04:53:01.000 268 33309.95 291.29 2376.68 31.15 2010-09-25 04:53:02.000 268 33310.02 291.28 2376.70 31.15 2010-09-25 04:53:03.000 268 33309.94 291.28 2376.73 31.15 2010-09-25 04:53:04.000 268 33309.86 291.25 2376.68 31.15 2010-09-25 04:53:05.000 268 33309.70 291.37 2376.70 31.15 2010-09-25 04:53:06.000 268 33309.99 291.35 2376.69 31.15 2010-09-25 04:53:07.000 268 33309.84 291.33 2376.66 31.15 2010-09-25 04:53:08.000 268 33309.74 291.32 2376.69 31.15 2010-09-25 04:53:09.000 268 33309.80 291.39 2376.69 31.15 2010-09-25 04:53:10.000 268 33309.81 291.40 2376.74 31.15 2010-09-25 04:53:11.000 268 33309.75 291.35 2376.81 31.15 2010-09-25 04:53:12.000 268 33309.69 291.43 2376.74 31.15 2010-09-25 04:53:13.000 268 33309.69 291.45 2376.79 31.15 2010-09-25 04:53:14.000 268 33309.69 291.46 2376.79 31.15 2010-09-25 04:53:15.000 268 33309.64 291.40 2376.84 31.15 2010-09-25 04:53:16.000 268 33309.72 291.44 2376.72 31.15 2010-09-25 04:53:17.000 268 33309.72 291.46 2376.83 31.15 2010-09-25 04:53:18.000 268 33309.62 291.48 2376.82 31.15 2010-09-25 04:53:19.000 268 33309.55 291.46 2376.81 31.15 2010-09-25 04:53:20.000 268 33309.67 291.49 2376.82 31.15 2010-09-25 04:53:21.000 268 33309.65 291.51 2376.75 31.15 2010-09-25 04:53:22.000 268 33309.58 291.49 2376.82 31.15 2010-09-25 04:53:23.000 268 33309.61 291.53 2376.84 31.15 2010-09-25 04:53:24.000 268 33309.56 291.54 2376.82 31.15 2010-09-25 04:53:25.000 268 33309.67 291.58 2376.85 31.15 2010-09-25 04:53:26.000 268 33309.59 291.55 2376.87 31.15 2010-09-25 04:53:27.000 268 33309.55 291.55 2376.87 31.15 2010-09-25 04:53:28.000 268 33309.58 291.56 2376.83 31.15 2010-09-25 04:53:29.000 268 33309.53 291.63 2376.83 31.15 2010-09-25 04:53:30.000 268 33309.53 291.61 2376.90 31.15 2010-09-25 04:53:31.000 268 33309.53 291.61 2376.89 31.15 2010-09-25 04:53:32.000 268 33309.53 291.58 2376.88 31.15 2010-09-25 04:53:33.000 268 33309.67 291.62 2376.90 31.15 2010-09-25 04:53:34.000 268 33309.57 291.62 2376.87 31.15 2010-09-25 04:53:35.000 268 33309.59 291.62 2376.82 31.15 2010-09-25 04:53:36.000 268 33309.50 291.67 2376.82 31.15 2010-09-25 04:53:37.000 268 33309.68 291.63 2376.87 31.15 2010-09-25 04:53:38.000 268 33309.61 291.61 2376.84 31.15 2010-09-25 04:53:39.000 268 33309.65 291.63 2376.89 31.15 2010-09-25 04:53:40.000 268 33309.67 291.69 2376.95 31.15 2010-09-25 04:53:41.000 268 33309.67 291.65 2376.88 31.15 2010-09-25 04:53:42.000 268 33309.67 291.63 2376.81 31.15 2010-09-25 04:53:43.000 268 33309.68 291.67 2376.90 31.15 2010-09-25 04:53:44.000 268 33309.65 291.67 2376.90 31.15 2010-09-25 04:53:45.000 268 33309.77 291.63 2376.85 31.15 2010-09-25 04:53:46.000 268 33309.83 291.61 2376.91 31.15 2010-09-25 04:53:47.000 268 33309.73 291.64 2376.85 31.15 2010-09-25 04:53:48.000 268 33309.88 291.66 2376.89 31.15 2010-09-25 04:53:49.000 268 33309.88 291.60 2376.87 31.15 2010-09-25 04:53:50.000 268 33309.83 291.65 2376.84 31.15 2010-09-25 04:53:51.000 268 33309.92 291.66 2376.84 31.15 2010-09-25 04:53:52.000 268 33309.93 291.65 2376.84 31.15 2010-09-25 04:53:53.000 268 33310.02 291.63 2376.84 31.15 2010-09-25 04:53:54.000 268 33309.96 291.70 2376.83 31.15 2010-09-25 04:53:55.000 268 33309.97 291.68 2376.86 31.15 2010-09-25 04:53:56.000 268 33309.93 291.70 2376.81 31.15 2010-09-25 04:53:57.000 268 33309.96 291.71 2376.82 31.15 2010-09-25 04:53:58.000 268 33310.00 291.71 2376.91 31.15 2010-09-25 04:53:59.000 268 33309.93 291.72 2376.82 31.15 2010-09-25 04:54:00.000 268 33310.00 291.75 2376.78 31.15 2010-09-25 04:54:01.000 268 33309.97 291.71 2376.79 31.15 2010-09-25 04:54:02.000 268 33309.93 291.69 2376.72 31.15 2010-09-25 04:54:03.000 268 33309.96 291.78 2376.79 31.15 2010-09-25 04:54:04.000 268 33309.86 291.74 2376.79 31.15 2010-09-25 04:54:05.000 268 33309.87 291.71 2376.78 31.15 2010-09-25 04:54:06.000 268 33309.89 291.74 2376.79 31.15 2010-09-25 04:54:07.000 268 33309.92 291.80 2376.82 31.15 2010-09-25 04:54:08.000 268 33309.85 291.80 2376.84 31.15 2010-09-25 04:54:09.000 268 33309.86 291.75 2376.76 31.15 2010-09-25 04:54:10.000 268 33309.70 291.76 2376.84 31.15 2010-09-25 04:54:11.000 268 33309.81 291.79 2376.74 31.15 2010-09-25 04:54:12.000 268 33309.80 291.79 2376.75 31.15 2010-09-25 04:54:13.000 268 33309.69 291.81 2376.76 31.15 2010-09-25 04:54:14.000 268 33309.66 291.80 2376.79 31.15 2010-09-25 04:54:15.000 268 33309.63 291.80 2376.83 31.15 2010-09-25 04:54:16.000 268 33309.62 291.83 2376.84 31.15 2010-09-25 04:54:17.000 268 33309.52 291.82 2376.85 31.15 2010-09-25 04:54:18.000 268 33309.59 291.83 2376.79 31.15 2010-09-25 04:54:19.000 268 33309.53 291.84 2376.74 31.15 2010-09-25 04:54:20.000 268 33309.54 291.88 2376.75 31.15 2010-09-25 04:54:21.000 268 33309.52 291.90 2376.87 31.15 2010-09-25 04:54:22.000 268 33309.56 291.90 2376.81 31.15 2010-09-25 04:54:23.000 268 33309.60 291.92 2376.85 31.15 2010-09-25 04:54:24.000 268 33309.48 291.89 2376.93 31.15 2010-09-25 04:54:25.000 268 33309.46 291.95 2376.87 31.15 2010-09-25 04:54:26.000 268 33309.45 291.95 2376.88 31.15 2010-09-25 04:54:27.000 268 33309.46 291.96 2376.96 31.15 2010-09-25 04:54:28.000 268 33309.42 291.97 2376.85 31.15 2010-09-25 04:54:29.000 268 33309.49 291.94 2376.85 31.15 2010-09-25 04:54:30.000 268 33309.42 292.01 2377.00 31.15 2010-09-25 04:54:31.000 268 33309.33 292.00 2376.95 31.15 2010-09-25 04:54:32.000 268 33309.37 292.00 2376.97 31.15 2010-09-25 04:54:33.000 268 33309.30 291.95 2376.85 31.15 2010-09-25 04:54:34.000 268 33309.29 291.94 2376.95 31.15 2010-09-25 04:54:35.000 268 33309.25 291.99 2376.96 31.15 2010-09-25 04:54:36.000 268 33309.19 291.94 2376.95 31.15 2010-09-25 04:54:37.000 268 33309.14 292.02 2376.91 31.15 2010-09-25 04:54:38.000 268 33309.06 292.00 2376.93 31.15 2010-09-25 04:54:39.000 268 33309.09 292.01 2376.98 31.15 2010-09-25 04:54:40.000 268 33309.09 291.98 2377.01 31.15 2010-09-25 04:54:41.000 268 33309.01 292.01 2377.01 31.15 2010-09-25 04:54:42.000 268 33308.91 291.97 2377.00 31.15 2010-09-25 04:54:43.000 268 33309.00 292.01 2376.96 31.15 2010-09-25 04:54:44.000 268 33308.96 292.00 2377.03 31.15 2010-09-25 04:54:45.000 268 33308.81 292.01 2377.00 31.15 2010-09-25 04:54:46.000 268 33308.82 291.99 2377.03 31.15 2010-09-25 04:54:47.000 268 33308.86 291.99 2377.09 31.15 2010-09-25 04:54:48.000 268 33308.78 292.00 2377.08 31.15 2010-09-25 04:54:49.000 268 33308.94 291.96 2377.09 31.15 2010-09-25 04:54:50.000 268 33308.88 291.99 2377.16 31.15 2010-09-25 04:54:51.000 268 33308.91 291.93 2377.06 31.15 2010-09-25 04:54:52.000 268 33308.94 291.92 2377.15 31.15 2010-09-25 04:54:53.000 268 33308.90 291.96 2377.08 31.15 2010-09-25 04:54:54.000 268 33308.86 291.97 2377.12 31.15 2010-09-25 04:54:55.000 268 33308.93 291.94 2377.12 31.15 2010-09-25 04:54:56.000 268 33308.97 291.94 2377.11 31.15 2010-09-25 04:54:57.000 268 33308.93 291.93 2377.16 31.15 2010-09-25 04:54:58.000 268 33308.94 291.99 2377.10 31.15 2010-09-25 04:54:59.000 268 33308.92 291.98 2377.10 31.15 2010-09-25 04:55:00.000 268 33308.93 291.99 2377.10 31.15 2010-09-25 04:55:01.000 268 33309.12 291.95 2377.12 31.15 2010-09-25 04:55:02.000 268 33309.03 292.00 2377.14 31.15 2010-09-25 04:55:03.000 268 33309.12 292.02 2377.09 31.15 2010-09-25 04:55:04.000 268 33309.02 292.04 2377.10 31.15 2010-09-25 04:55:05.000 268 33309.07 292.02 2377.12 31.16 2010-09-25 04:55:06.000 268 33309.07 292.05 2377.11 31.15 2010-09-25 04:55:07.000 268 33309.16 292.03 2377.11 31.15 2010-09-25 04:55:08.000 268 33309.16 292.02 2377.12 31.15 2010-09-25 04:55:09.000 268 33309.13 292.08 2377.06 31.15 2010-09-25 04:55:10.000 268 33309.09 292.06 2377.07 31.15 2010-09-25 04:55:11.000 268 33309.18 292.06 2377.05 31.15 2010-09-25 04:55:12.000 268 33309.22 292.11 2377.09 31.15 2010-09-25 04:55:13.000 268 33309.16 292.07 2377.10 31.15 2010-09-25 04:55:14.000 268 33309.12 292.10 2377.06 31.15 2010-09-25 04:55:15.000 268 33309.03 292.10 2376.99 31.15 2010-09-25 04:55:16.000 268 33309.13 292.16 2377.04 31.15 2010-09-25 04:55:17.000 268 33309.08 292.14 2376.93 31.15 2010-09-25 04:55:18.000 268 33309.00 292.23 2376.98 31.15 2010-09-25 04:55:19.000 268 33309.07 292.22 2377.00 31.15 2010-09-25 04:55:20.000 268 33308.98 292.25 2377.05 31.15 2010-09-25 04:55:21.000 268 33308.93 292.22 2376.92 31.15 2010-09-25 04:55:22.000 268 33308.96 292.23 2377.02 31.15 2010-09-25 04:55:23.000 268 33308.99 292.27 2376.92 31.15 2010-09-25 04:55:24.000 268 33308.87 292.24 2377.00 31.15 2010-09-25 04:55:25.000 268 33308.89 292.31 2376.98 31.15 2010-09-25 04:55:26.000 268 33308.90 292.30 2377.02 31.15 2010-09-25 04:55:27.000 268 33308.94 292.31 2376.99 31.15 2010-09-25 04:55:28.000 268 33308.88 292.33 2377.05 31.16 2010-09-25 04:55:29.000 268 33308.94 292.34 2377.03 31.15 2010-09-25 04:55:30.000 268 33308.84 292.36 2377.00 31.15 2010-09-25 04:55:31.000 268 33308.97 292.38 2377.03 31.15 2010-09-25 04:55:32.000 268 33308.84 292.38 2377.01 31.15 2010-09-25 04:55:33.000 268 33308.85 292.37 2376.99 31.16 2010-09-25 04:55:34.000 268 33308.81 292.43 2377.01 31.16 2010-09-25 04:55:35.000 268 33308.84 292.43 2377.01 31.15 2010-09-25 04:55:36.000 268 33308.85 292.39 2377.00 31.15 2010-09-25 04:55:37.000 268 33308.87 292.46 2376.97 31.15 2010-09-25 04:55:38.000 268 33308.96 292.45 2376.91 31.15 2010-09-25 04:55:39.000 268 33308.86 292.49 2377.04 31.15 2010-09-25 04:55:40.000 268 33308.87 292.50 2376.96 31.16 2010-09-25 04:55:41.000 268 33308.86 292.52 2377.01 31.16 2010-09-25 04:55:42.000 268 33308.99 292.52 2377.02 31.16 2010-09-25 04:55:43.000 268 33308.96 292.55 2376.85 31.16 2010-09-25 04:55:44.000 268 33308.99 292.53 2376.87 31.16 2010-09-25 04:55:45.000 268 33308.96 292.54 2377.04 31.16 2010-09-25 04:55:46.000 268 33308.94 292.58 2376.94 31.16 2010-09-25 04:55:47.000 268 33308.99 292.56 2376.95 31.16 2010-09-25 04:55:48.000 268 33308.94 292.58 2376.93 31.15 2010-09-25 04:55:49.000 268 33308.91 292.61 2376.88 31.15 2010-09-25 04:55:50.000 268 33308.87 292.61 2376.84 31.16 2010-09-25 04:55:51.000 268 33308.89 292.63 2376.91 31.15 2010-09-25 04:55:52.000 268 33308.96 292.64 2376.95 31.16 2010-09-25 04:55:53.000 268 33308.83 292.64 2376.95 31.16 2010-09-25 04:55:54.000 268 33308.96 292.69 2377.00 31.15 2010-09-25 04:55:55.000 268 33308.94 292.66 2377.00 31.15 2010-09-25 04:55:56.000 268 33308.81 292.64 2376.94 31.15 2010-09-25 04:55:57.000 268 33308.91 292.68 2376.98 31.16 2010-09-25 04:55:58.000 268 33308.90 292.69 2376.95 31.15 2010-09-25 04:55:59.000 268 33308.81 292.69 2376.94 31.15 2010-09-25 04:56:00.000 268 33309.03 292.73 2377.01 31.15 2010-09-25 04:56:01.000 268 33308.93 292.76 2376.97 31.15 2010-09-25 04:56:02.000 268 33308.91 292.74 2376.95 31.15 2010-09-25 04:56:03.000 268 33309.00 292.73 2376.95 31.16 2010-09-25 04:56:04.000 268 33308.98 292.79 2376.94 31.16 2010-09-25 04:56:05.000 268 33308.93 292.79 2376.97 31.16 2010-09-25 04:56:06.000 268 33309.03 292.80 2376.90 31.15 2010-09-25 04:56:07.000 268 33309.06 292.84 2376.87 31.15 2010-09-25 04:56:08.000 268 33309.08 292.82 2376.93 31.16 2010-09-25 04:56:09.000 268 33309.03 292.80 2376.93 31.15 2010-09-25 04:56:10.000 268 33309.11 292.84 2376.94 31.16 2010-09-25 04:56:11.000 268 33309.12 292.84 2376.93 31.16 2010-09-25 04:56:12.000 268 33309.06 292.85 2377.04 31.16 2010-09-25 04:56:13.000 268 33309.06 292.87 2376.95 31.16 2010-09-25 04:56:14.000 268 33309.17 292.89 2376.84 31.16 2010-09-25 04:56:15.000 268 33309.19 292.87 2376.87 31.16 2010-09-25 04:56:16.000 268 33309.20 292.92 2376.91 31.16 2010-09-25 04:56:17.000 268 33309.19 292.94 2376.83 31.16 2010-09-25 04:56:18.000 268 33309.21 292.94 2376.77 31.16 2010-09-25 04:56:19.000 268 33309.16 292.94 2376.79 31.16 2010-09-25 04:56:20.000 268 33309.15 292.95 2376.79 31.16 2010-09-25 04:56:21.000 268 33309.17 293.00 2376.81 31.15 2010-09-25 04:56:22.000 268 33309.19 293.01 2376.72 31.15 2010-09-25 04:56:23.000 268 33309.15 292.98 2376.80 31.15 2010-09-25 04:56:24.000 268 33309.04 293.02 2376.82 31.15 2010-09-25 04:56:25.000 268 33309.14 293.00 2376.84 31.15 2010-09-25 04:56:26.000 268 33309.08 293.03 2376.79 31.15 2010-09-25 04:56:27.000 268 33309.07 292.99 2376.80 31.15 2010-09-25 04:56:28.000 268 33309.04 293.06 2376.76 31.15 2010-09-25 04:56:29.000 268 33309.03 293.07 2376.83 31.15 2010-09-25 04:56:30.000 268 33308.88 293.09 2376.85 31.15 2010-09-25 04:56:31.000 268 33308.91 293.09 2376.77 31.15 2010-09-25 04:56:32.000 268 33308.90 293.10 2376.72 31.15 2010-09-25 04:56:33.000 268 33308.90 293.08 2376.78 31.15 2010-09-25 04:56:34.000 268 33308.96 293.13 2376.68 31.15 2010-09-25 04:56:35.000 268 33308.96 293.13 2376.72 31.15 2010-09-25 04:56:36.000 268 33308.90 293.15 2376.82 31.15 2010-09-25 04:56:37.000 268 33308.90 293.14 2376.81 31.15 2010-09-25 04:56:38.000 268 33308.90 293.13 2376.83 31.15 2010-09-25 04:56:39.000 268 33308.95 293.13 2376.82 31.15 2010-09-25 04:56:40.000 268 33308.94 293.15 2376.89 31.15 2010-09-25 04:56:41.000 268 33308.98 293.20 2376.81 31.15 2010-09-25 04:56:42.000 268 33308.91 293.19 2376.78 31.15 2010-09-25 04:56:43.000 268 33308.88 293.20 2376.76 31.15 2010-09-25 04:56:44.000 268 33309.00 293.16 2376.86 31.15 2010-09-25 04:56:45.000 268 33308.98 293.19 2376.80 31.15 2010-09-25 04:56:46.000 268 33308.93 293.24 2376.82 31.15 2010-09-25 04:56:47.000 268 33309.01 293.19 2376.79 31.15 2010-09-25 04:56:48.000 268 33309.00 293.20 2376.82 31.15 2010-09-25 04:56:49.000 268 33309.06 293.20 2376.81 31.15 2010-09-25 04:56:50.000 268 33309.15 293.20 2376.84 31.15 2010-09-25 04:56:51.000 268 33309.14 293.23 2376.79 31.15 2010-09-25 04:56:52.000 268 33309.23 293.23 2376.79 31.15 2010-09-25 04:56:53.000 268 33309.20 293.28 2376.79 31.15 2010-09-25 04:56:54.000 268 33309.15 293.23 2376.84 31.15 2010-09-25 04:56:55.000 268 33309.33 293.26 2376.80 31.15 2010-09-25 04:56:56.000 268 33309.33 293.25 2376.77 31.15 2010-09-25 04:56:57.000 268 33309.42 293.30 2376.78 31.15 2010-09-25 04:56:58.000 268 33309.43 293.30 2376.72 31.15 2010-09-25 04:56:59.000 268 33309.46 293.29 2376.76 31.15 2010-09-25 04:57:00.000 268 33309.54 293.32 2376.73 31.15 2010-09-25 04:57:01.000 268 33309.33 293.27 2376.72 31.15 2010-09-25 04:57:02.000 268 33309.45 293.31 2376.69 31.15 2010-09-25 04:57:03.000 268 33309.53 293.38 2376.71 31.15 2010-09-25 04:57:04.000 268 33309.61 293.33 2376.72 31.15 2010-09-25 04:57:05.000 268 33309.64 293.38 2376.75 31.15 2010-09-25 04:57:06.000 268 33309.47 293.35 2376.66 31.15 2010-09-25 04:57:07.000 268 33309.59 293.37 2376.69 31.15 2010-09-25 04:57:08.000 268 33309.55 293.34 2376.72 31.15 2010-09-25 04:57:09.000 268 33309.63 293.38 2376.60 31.15 2010-09-25 04:57:10.000 268 33309.65 293.39 2376.61 31.15 2010-09-25 04:57:11.000 268 33309.65 293.40 2376.64 31.15 2010-09-25 04:57:12.000 268 33309.65 293.41 2376.60 31.15 2010-09-25 04:57:13.000 268 33309.75 293.44 2376.54 31.15 2010-09-25 04:57:14.000 268 33309.75 293.46 2376.52 31.15 2010-09-25 04:57:15.000 268 33309.75 293.46 2376.60 31.15 2010-09-25 04:57:16.000 268 33309.83 293.49 2376.56 31.15 2010-09-25 04:57:17.000 268 33309.67 293.44 2376.62 31.15 2010-09-25 04:57:18.000 268 33309.71 293.52 2376.53 31.15 2010-09-25 04:57:19.000 268 33309.84 293.50 2376.60 31.15 2010-09-25 04:57:20.000 268 33309.96 293.53 2376.51 31.15 2010-09-25 04:57:21.000 268 33309.91 293.55 2376.56 31.15 2010-09-25 04:57:22.000 268 33309.95 293.56 2376.56 31.15 2010-09-25 04:57:23.000 268 33310.03 293.53 2376.50 31.15 2010-09-25 04:57:24.000 268 33309.97 293.57 2376.54 31.15 2010-09-25 04:57:25.000 268 33310.05 293.57 2376.48 31.15 2010-09-25 04:57:26.000 268 33310.00 293.57 2376.45 31.15 2010-09-25 04:57:27.000 268 33310.15 293.61 2376.54 31.15 2010-09-25 04:57:28.000 268 33310.20 293.59 2376.57 31.15 2010-09-25 04:57:29.000 268 33310.14 293.60 2376.53 31.15 2010-09-25 04:57:30.000 268 33310.14 293.65 2376.46 31.15 2010-09-25 04:57:31.000 268 33310.21 293.62 2376.50 31.15 2010-09-25 04:57:32.000 268 33310.19 293.68 2376.46 31.15 2010-09-25 04:57:33.000 268 33310.22 293.71 2376.47 31.15 2010-09-25 04:57:34.000 268 33310.18 293.70 2376.42 31.15 2010-09-25 04:57:35.000 268 33310.24 293.70 2376.39 31.15 2010-09-25 04:57:36.000 268 33310.12 293.75 2376.43 31.15 2010-09-25 04:57:37.000 268 33310.21 293.76 2376.46 31.15 2010-09-25 04:57:38.000 268 33310.18 293.76 2376.44 31.15 2010-09-25 04:57:39.000 268 33310.20 293.79 2376.41 31.15 2010-09-25 04:57:40.000 268 33310.27 293.79 2376.34 31.15 2010-09-25 04:57:41.000 268 33310.30 293.83 2376.30 31.15 2010-09-25 04:57:42.000 268 33310.20 293.86 2376.47 31.15 2010-09-25 04:57:43.000 268 33310.21 293.86 2376.38 31.15 2010-09-25 04:57:44.000 268 33310.18 293.80 2376.45 31.15 2010-09-25 04:57:45.000 268 33310.30 293.81 2376.50 31.15 2010-09-25 04:57:46.000 268 33310.25 293.84 2376.39 31.15 2010-09-25 04:57:47.000 268 33310.21 293.83 2376.44 31.15 2010-09-25 04:57:48.000 268 33310.22 293.83 2376.49 31.15 2010-09-25 04:57:49.000 268 33310.26 293.86 2376.45 31.15 2010-09-25 04:57:50.000 268 33310.20 293.82 2376.40 31.15 2010-09-25 04:57:51.000 268 33310.30 293.82 2376.47 31.15 2010-09-25 04:57:52.000 268 33310.33 293.82 2376.38 31.15 2010-09-25 04:57:53.000 268 33310.38 293.79 2376.44 31.15 2010-09-25 04:57:54.000 268 33310.41 293.83 2376.48 31.15 2010-09-25 04:57:55.000 268 33310.37 293.86 2376.45 31.15 2010-09-25 04:57:56.000 268 33310.41 293.81 2376.41 31.15 2010-09-25 04:57:57.000 268 33310.41 293.81 2376.36 31.15 2010-09-25 04:57:58.000 268 33310.52 293.86 2376.47 31.15 2010-09-25 04:57:59.000 268 33310.52 293.84 2376.51 31.15 2010-09-25 04:58:00.000 268 33310.55 293.85 2376.43 31.15 2010-09-25 04:58:01.000 268 33310.51 293.82 2376.44 31.15 2010-09-25 04:58:02.000 268 33310.52 293.79 2376.47 31.15 2010-09-25 04:58:03.000 268 33310.57 293.84 2376.47 31.15 2010-09-25 04:58:04.000 268 33310.59 293.82 2376.44 31.15 2010-09-25 04:58:05.000 268 33310.60 293.87 2376.38 31.15 2010-09-25 04:58:06.000 268 33310.74 293.89 2376.39 31.15 2010-09-25 04:58:07.000 268 33310.67 293.90 2376.36 31.15 2010-09-25 04:58:08.000 268 33310.64 293.90 2376.34 31.15 2010-09-25 04:58:09.000 268 33310.71 293.91 2376.37 31.15 2010-09-25 04:58:10.000 268 33310.82 293.87 2376.34 31.15 2010-09-25 04:58:11.000 268 33310.77 293.89 2376.36 31.15 2010-09-25 04:58:12.000 268 33310.88 293.93 2376.37 31.15 2010-09-25 04:58:13.000 268 33310.83 293.99 2376.29 31.15 2010-09-25 04:58:14.000 268 33310.85 293.95 2376.27 31.15 2010-09-25 04:58:15.000 268 33310.89 293.94 2376.29 31.15 2010-09-25 04:58:16.000 268 33310.93 293.93 2376.30 31.15 2010-09-25 04:58:17.000 268 33310.95 293.91 2376.23 31.15 2010-09-25 04:58:18.000 268 33311.06 293.95 2376.33 31.15 2010-09-25 04:58:19.000 268 33311.04 293.90 2376.28 31.15 2010-09-25 04:58:20.000 268 33311.02 293.98 2376.21 31.15 2010-09-25 04:58:21.000 268 33311.12 293.98 2376.25 31.15 2010-09-25 04:58:22.000 268 33311.12 293.97 2376.31 31.15 2010-09-25 04:58:23.000 268 33311.04 293.95 2376.31 31.15 2010-09-25 04:58:24.000 268 33311.15 293.97 2376.18 31.15 2010-09-25 04:58:25.000 268 33311.17 293.96 2376.27 31.15 2010-09-25 04:58:26.000 268 33311.10 293.95 2376.22 31.15 2010-09-25 04:58:27.000 268 33311.08 293.96 2376.19 31.15 2010-09-25 04:58:28.000 268 33311.06 293.97 2376.18 31.15 2010-09-25 04:58:29.000 268 33311.11 293.91 2376.21 31.15 2010-09-25 04:58:30.000 268 33311.18 293.88 2376.25 31.15 2010-09-25 04:58:31.000 268 33311.02 293.91 2376.13 31.15 2010-09-25 04:58:32.000 268 33311.08 293.88 2376.22 31.15 2010-09-25 04:58:33.000 268 33311.13 293.92 2376.22 31.15 2010-09-25 04:58:34.000 268 33311.10 293.92 2376.28 31.15 2010-09-25 04:58:35.000 268 33311.15 293.85 2376.18 31.15 2010-09-25 04:58:36.000 268 33311.05 293.88 2376.22 31.15 2010-09-25 04:58:37.000 268 33311.15 293.82 2376.17 31.15 2010-09-25 04:58:38.000 268 33311.11 293.79 2376.22 31.15 2010-09-25 04:58:39.000 268 33311.19 293.85 2376.23 31.15 2010-09-25 04:58:40.000 268 33311.24 293.82 2376.11 31.15 2010-09-25 04:58:41.000 268 33311.20 293.83 2376.29 31.15 2010-09-25 04:58:42.000 268 33311.27 293.82 2376.17 31.15 2010-09-25 04:58:43.000 268 33311.26 293.81 2376.21 31.15 2010-09-25 04:58:44.000 268 33311.23 293.85 2376.18 31.15 2010-09-25 04:58:45.000 268 33311.20 293.78 2376.20 31.15 2010-09-25 04:58:46.000 268 33311.31 293.81 2376.23 31.15 2010-09-25 04:58:47.000 268 33311.24 293.80 2376.16 31.15 2010-09-25 04:58:48.000 268 33311.21 293.74 2376.11 31.15 2010-09-25 04:58:49.000 268 33311.30 293.78 2376.19 31.15 2010-09-25 04:58:50.000 268 33311.25 293.78 2376.09 31.15 2010-09-25 04:58:51.000 268 33311.27 293.77 2376.11 31.15 2010-09-25 04:58:52.000 268 33311.26 293.79 2376.19 31.15 2010-09-25 04:58:53.000 268 33311.26 293.76 2376.16 31.15 2010-09-25 04:58:54.000 268 33311.28 293.74 2376.10 31.15 2010-09-25 04:58:55.000 268 33311.23 293.81 2376.15 31.15 2010-09-25 04:58:56.000 268 33311.21 293.77 2376.11 31.15 2010-09-25 04:58:57.000 268 33311.21 293.77 2376.20 31.15 2010-09-25 04:58:58.000 268 33311.17 293.76 2376.20 31.15 2010-09-25 04:58:59.000 268 33311.15 293.78 2376.19 31.15 2010-09-25 04:59:00.000 268 33311.14 293.78 2376.11 31.15 2010-09-25 04:59:01.000 268 33311.11 293.75 2376.08 31.15 2010-09-25 04:59:02.000 268 33311.07 293.75 2376.04 31.15 2010-09-25 04:59:03.000 268 33311.09 293.76 2376.14 31.15 2010-09-25 04:59:04.000 268 33311.08 293.77 2376.09 31.15 2010-09-25 04:59:05.000 268 33311.08 293.75 2376.15 31.15 2010-09-25 04:59:06.000 268 33311.09 293.77 2376.24 31.15 2010-09-25 04:59:07.000 268 33311.15 293.73 2376.14 31.15 2010-09-25 04:59:08.000 268 33311.09 293.72 2376.14 31.15 2010-09-25 04:59:09.000 268 33311.14 293.71 2376.22 31.15 2010-09-25 04:59:10.000 268 33311.12 293.73 2376.21 31.15 2010-09-25 04:59:11.000 268 33311.07 293.72 2376.23 31.15 2010-09-25 04:59:12.000 268 33311.22 293.66 2376.16 31.15 2010-09-25 04:59:13.000 268 33311.26 293.65 2376.18 31.15 2010-09-25 04:59:14.000 268 33311.23 293.63 2376.19 31.15 2010-09-25 04:59:15.000 268 33311.34 293.64 2376.15 31.15 2010-09-25 04:59:16.000 268 33311.39 293.59 2376.26 31.15 2010-09-25 04:59:17.000 268 33311.44 293.60 2376.21 31.15 2010-09-25 04:59:18.000 268 33311.36 293.57 2376.07 31.15 2010-09-25 04:59:19.000 268 33311.36 293.55 2376.11 31.15 2010-09-25 04:59:20.000 268 33311.36 293.53 2376.10 31.15 2010-09-25 04:59:21.000 268 33311.42 293.57 2376.14 31.15 2010-09-25 04:59:22.000 268 33311.33 293.54 2376.13 31.15 2010-09-25 04:59:23.000 268 33311.33 293.55 2376.21 31.15 2010-09-25 04:59:24.000 268 33311.45 293.54 2376.22 31.15 2010-09-25 04:59:25.000 268 33311.45 293.46 2376.14 31.15 2010-09-25 04:59:26.000 268 33311.30 293.47 2376.10 31.15 2010-09-25 04:59:27.000 268 33311.39 293.51 2376.10 31.15 2010-09-25 04:59:28.000 268 33311.35 293.42 2376.09 31.15 2010-09-25 04:59:29.000 268 33311.38 293.45 2376.08 31.15 2010-09-25 04:59:30.000 268 33311.30 293.43 2376.14 31.15 2010-09-25 04:59:31.000 268 33311.33 293.42 2375.97 31.15 2010-09-25 04:59:32.000 268 33311.29 293.37 2376.07 31.15 2010-09-25 04:59:33.000 268 33311.36 293.39 2376.11 31.15 2010-09-25 04:59:34.000 268 33311.27 293.37 2376.14 31.15 2010-09-25 04:59:35.000 268 33311.25 293.36 2376.11 31.15 2010-09-25 04:59:36.000 268 33311.33 293.40 2376.18 31.15 2010-09-25 04:59:37.000 268 33311.24 293.36 2376.11 31.15 2010-09-25 04:59:38.000 268 33311.23 293.34 2376.06 31.15 2010-09-25 04:59:39.000 268 33311.30 293.33 2376.20 31.15 2010-09-25 04:59:40.000 268 33311.24 293.33 2376.21 31.15 2010-09-25 04:59:41.000 268 33311.20 293.31 2376.14 31.15 2010-09-25 04:59:42.000 268 33311.10 293.31 2376.19 31.15 2010-09-25 04:59:43.000 268 33311.18 293.31 2376.13 31.15 2010-09-25 04:59:44.000 268 33311.21 293.28 2376.11 31.15 2010-09-25 04:59:45.000 268 33311.18 293.31 2376.18 31.15 2010-09-25 04:59:46.000 268 33311.14 293.29 2376.16 31.15 2010-09-25 04:59:47.000 268 33311.15 293.26 2376.18 31.15 2010-09-25 04:59:48.000 268 33311.17 293.21 2376.01 31.15 2010-09-25 04:59:49.000 268 33311.20 293.21 2376.14 31.15 2010-09-25 04:59:50.000 268 33311.12 293.22 2376.15 31.15 2010-09-25 04:59:51.000 268 33311.23 293.18 2376.07 31.15 2010-09-25 04:59:52.000 268 33311.18 293.15 2376.11 31.15 2010-09-25 04:59:53.000 268 33311.12 293.20 2376.11 31.15 2010-09-25 04:59:54.000 268 33311.20 293.18 2376.23 31.15 2010-09-25 04:59:55.000 268 33311.20 293.17 2376.06 31.15 2010-09-25 04:59:56.000 268 33311.12 293.12 2376.03 31.15 2010-09-25 04:59:57.000 268 33311.07 293.12 2376.13 31.15 2010-09-25 04:59:58.000 268 33311.15 293.13 2376.14 31.15 2010-09-25 04:59:59.000 268 33311.10 293.10 2376.08 31.15 2010-09-25 05:00:00.000 268 33311.06 293.02 2376.08 31.15 2010-09-25 05:00:01.000 268 33311.11 293.10 2376.08 31.15 2010-09-25 05:00:02.000 268 33311.03 293.09 2376.14 31.15 2010-09-25 05:00:03.000 268 33311.00 293.00 2376.05 31.15 2010-09-25 05:00:04.000 268 33310.99 293.05 2376.06 31.15 2010-09-25 05:00:05.000 268 33311.04 292.99 2376.04 31.15 2010-09-25 05:00:06.000 268 33310.96 293.02 2376.04 31.15 2010-09-25 05:00:07.000 268 33310.89 292.98 2376.11 31.15 2010-09-25 05:00:08.000 268 33310.96 293.00 2376.12 31.15 2010-09-25 05:00:09.000 268 33310.95 292.98 2376.10 31.15 2010-09-25 05:00:10.000 268 33311.00 292.94 2376.08 31.15 2010-09-25 05:00:11.000 268 33311.07 292.91 2376.12 31.15 2010-09-25 05:00:12.000 268 33310.97 292.90 2376.13 31.15 2010-09-25 05:00:13.000 268 33311.12 292.88 2376.05 31.15 2010-09-25 05:00:14.000 268 33311.09 292.87 2376.03 31.15 2010-09-25 05:00:15.000 268 33311.08 292.90 2376.18 31.15 2010-09-25 05:00:16.000 268 33311.08 292.83 2376.06 31.15 2010-09-25 05:00:17.000 268 33311.00 292.85 2376.07 31.15 2010-09-25 05:00:18.000 268 33311.17 292.81 2376.17 31.15 2010-09-25 05:00:19.000 268 33311.15 292.80 2376.01 31.15 2010-09-25 05:00:20.000 268 33311.18 292.80 2376.10 31.15 2010-09-25 05:00:21.000 268 33311.14 292.83 2376.11 31.15 2010-09-25 05:00:22.000 268 33311.12 292.82 2375.97 31.15 2010-09-25 05:00:23.000 268 33311.15 292.76 2376.07 31.15 2010-09-25 05:00:24.000 268 33311.12 292.74 2375.99 31.15 2010-09-25 05:00:25.000 268 33311.21 292.74 2376.05 31.15 2010-09-25 05:00:26.000 268 33311.11 292.74 2376.04 31.15 2010-09-25 05:00:27.000 268 33311.12 292.70 2375.99 31.15 2010-09-25 05:00:28.000 268 33311.12 292.68 2376.03 31.15 2010-09-25 05:00:29.000 268 33311.07 292.68 2375.95 31.15 2010-09-25 05:00:30.000 268 33311.12 292.66 2376.01 31.15 2010-09-25 05:00:31.000 268 33311.05 292.67 2375.93 31.15 2010-09-25 05:00:32.000 268 33311.08 292.65 2376.03 31.15 2010-09-25 05:00:33.000 268 33311.14 292.67 2376.02 31.15 2010-09-25 05:00:34.000 268 33311.09 292.60 2376.00 31.15 2010-09-25 05:00:35.000 268 33311.03 292.56 2376.00 31.15 2010-09-25 05:00:36.000 268 33311.02 292.58 2376.07 31.15 2010-09-25 05:00:37.000 268 33311.10 292.57 2375.94 31.15 2010-09-25 05:00:38.000 268 33311.08 292.58 2375.93 31.15 2010-09-25 05:00:39.000 268 33311.08 292.57 2375.95 31.15 2010-09-25 05:00:40.000 268 33311.08 292.60 2375.90 31.15 2010-09-25 05:00:41.000 268 33310.99 292.62 2375.92 31.15 2010-09-25 05:00:42.000 268 33311.02 292.56 2375.97 31.15 2010-09-25 05:00:43.000 268 33310.94 292.53 2375.85 31.15 2010-09-25 05:00:44.000 268 33311.04 292.51 2375.83 31.15 2010-09-25 05:00:45.000 268 33310.89 292.51 2376.02 31.15 2010-09-25 05:00:46.000 268 33310.99 292.55 2375.95 31.15 2010-09-25 05:00:47.000 268 33311.02 292.51 2375.94 31.15 2010-09-25 05:00:48.000 268 33310.98 292.46 2375.95 31.15 2010-09-25 05:00:49.000 268 33310.89 292.49 2375.86 31.15 2010-09-25 05:00:50.000 268 33310.91 292.47 2375.92 31.15 2010-09-25 05:00:51.000 268 33310.93 292.47 2375.91 31.15 2010-09-25 05:00:52.000 268 33310.90 292.50 2375.89 31.15 2010-09-25 05:00:53.000 268 33310.83 292.49 2375.96 31.15 2010-09-25 05:00:54.000 268 33310.86 292.47 2375.89 31.15 2010-09-25 05:00:55.000 268 33310.90 292.49 2375.91 31.15 2010-09-25 05:00:56.000 268 33310.77 292.46 2375.91 31.15 2010-09-25 05:00:57.000 268 33310.77 292.43 2375.99 31.15 2010-09-25 05:00:58.000 268 33310.69 292.39 2376.04 31.15 2010-09-25 05:00:59.000 268 33310.57 292.35 2375.97 31.15 2010-09-25 05:01:00.000 268 33310.71 292.33 2375.99 31.15 2010-09-25 05:01:01.000 268 33310.58 292.34 2376.01 31.15 2010-09-25 05:01:02.000 268 33310.59 292.31 2376.04 31.15 2010-09-25 05:01:03.000 268 33310.64 292.31 2376.03 31.15 2010-09-25 05:01:04.000 268 33310.55 292.36 2375.96 31.15 2010-09-25 05:01:05.000 268 33310.64 292.35 2376.00 31.15 2010-09-25 05:01:06.000 268 33310.58 292.31 2376.07 31.15 2010-09-25 05:01:07.000 268 33310.54 292.33 2376.03 31.15 2010-09-25 05:01:08.000 268 33310.62 292.31 2376.04 31.15 2010-09-25 05:01:09.000 268 33310.59 292.30 2376.07 31.15 2010-09-25 05:01:10.000 268 33310.62 292.26 2376.09 31.15 2010-09-25 05:01:11.000 268 33310.66 292.25 2376.13 31.15 2010-09-25 05:01:12.000 268 33310.59 292.18 2376.04 31.15 2010-09-25 05:01:13.000 268 33310.58 292.20 2376.09 31.15 2010-09-25 05:01:14.000 268 33310.60 292.19 2376.04 31.15 2010-09-25 05:01:15.000 268 33310.61 292.20 2375.98 31.15 2010-09-25 05:01:16.000 268 33310.64 292.15 2376.09 31.15 2010-09-25 05:01:17.000 268 33310.55 292.18 2376.04 31.15 2010-09-25 05:01:18.000 268 33310.64 292.17 2376.12 31.15 2010-09-25 05:01:19.000 268 33310.54 292.13 2376.05 31.15 2010-09-25 05:01:20.000 268 33310.54 292.13 2376.08 31.15 2010-09-25 05:01:21.000 268 33310.61 292.10 2376.04 31.15 2010-09-25 05:01:22.000 268 33310.52 292.13 2376.02 31.15 2010-09-25 05:01:23.000 268 33310.61 292.16 2376.07 31.15 2010-09-25 05:01:24.000 268 33310.52 292.06 2376.01 31.15 2010-09-25 05:01:25.000 268 33310.69 292.07 2376.04 31.15 2010-09-25 05:01:26.000 268 33310.54 292.06 2375.97 31.15 2010-09-25 05:01:27.000 268 33310.48 292.08 2376.00 31.15 2010-09-25 05:01:28.000 268 33310.48 292.02 2376.02 31.15 2010-09-25 05:01:29.000 268 33310.42 292.06 2376.03 31.15 2010-09-25 05:01:30.000 268 33310.43 291.97 2376.00 31.15 2010-09-25 05:01:31.000 268 33310.31 292.02 2375.96 31.15 2010-09-25 05:01:32.000 268 33310.36 291.98 2376.00 31.15 2010-09-25 05:01:33.000 268 33310.47 292.00 2376.04 31.15 2010-09-25 05:01:34.000 268 33310.51 291.96 2375.95 31.15 2010-09-25 05:01:35.000 268 33310.33 291.90 2375.92 31.15 2010-09-25 05:01:36.000 268 33310.50 291.93 2376.05 31.15 2010-09-25 05:01:37.000 268 33310.47 291.91 2376.11 31.15 2010-09-25 05:01:38.000 268 33310.49 291.89 2376.04 31.15 2010-09-25 05:01:39.000 268 33310.56 291.90 2375.95 31.15 2010-09-25 05:01:40.000 268 33310.64 291.86 2376.11 31.15 2010-09-25 05:01:41.000 268 33310.60 291.86 2376.05 31.15 2010-09-25 05:01:42.000 268 33310.62 291.82 2376.01 31.15 2010-09-25 05:01:43.000 268 33310.61 291.87 2376.03 31.15 2010-09-25 05:01:44.000 268 33310.64 291.90 2376.00 31.15 2010-09-25 05:01:45.000 268 33310.67 291.88 2376.03 31.15 2010-09-25 05:01:46.000 268 33310.67 291.85 2376.05 31.15 2010-09-25 05:01:47.000 268 33310.62 291.82 2376.05 31.15 2010-09-25 05:01:48.000 268 33310.64 291.81 2376.01 31.15 2010-09-25 05:01:49.000 268 33310.71 291.81 2375.99 31.15 2010-09-25 05:01:50.000 268 33310.61 291.82 2375.93 31.15 2010-09-25 05:01:51.000 268 33310.61 291.81 2375.94 31.15 2010-09-25 05:01:52.000 268 33310.58 291.77 2375.96 31.15 2010-09-25 05:01:53.000 268 33310.54 291.76 2375.88 31.15 2010-09-25 05:01:54.000 268 33310.52 291.78 2375.94 31.15 2010-09-25 05:01:55.000 268 33310.54 291.75 2375.95 31.15 2010-09-25 05:01:56.000 268 33310.42 291.77 2375.95 31.15 2010-09-25 05:01:57.000 268 33310.49 291.77 2375.94 31.15 2010-09-25 05:01:58.000 268 33310.41 291.75 2375.94 31.15 2010-09-25 05:01:59.000 268 33310.46 291.75 2375.91 31.15 2010-09-25 05:02:00.000 268 33310.52 291.73 2375.93 31.15 2010-09-25 05:02:01.000 268 33310.52 291.73 2375.92 31.15 2010-09-25 05:02:02.000 268 33310.45 291.71 2375.90 31.15 2010-09-25 05:02:03.000 268 33310.47 291.69 2375.92 31.15 2010-09-25 05:02:04.000 268 33310.39 291.70 2375.93 31.15 2010-09-25 05:02:05.000 268 33310.36 291.70 2375.95 31.15 2010-09-25 05:02:06.000 268 33310.43 291.72 2376.01 31.15 2010-09-25 05:02:07.000 268 33310.39 291.68 2376.04 31.15 2010-09-25 05:02:08.000 268 33310.36 291.65 2375.91 31.15 2010-09-25 05:02:09.000 268 33310.39 291.69 2375.89 31.15 2010-09-25 05:02:10.000 268 33310.39 291.68 2375.91 31.15 2010-09-25 05:02:11.000 268 33310.30 291.68 2375.90 31.15 2010-09-25 05:02:12.000 268 33310.35 291.71 2375.96 31.15 2010-09-25 05:02:13.000 268 33310.37 291.70 2375.91 31.15 2010-09-25 05:02:14.000 268 33310.40 291.67 2375.91 31.15 2010-09-25 05:02:15.000 268 33310.37 291.69 2375.86 31.15 2010-09-25 05:02:16.000 268 33310.38 291.70 2375.85 31.15 2010-09-25 05:02:17.000 268 33310.36 291.75 2375.88 31.15 2010-09-25 05:02:18.000 268 33310.35 291.75 2376.00 31.15 2010-09-25 05:02:19.000 268 33310.50 291.72 2375.96 31.15 2010-09-25 05:02:20.000 268 33310.48 291.68 2375.94 31.15 2010-09-25 05:02:21.000 268 33310.44 291.69 2375.82 31.15 2010-09-25 05:02:22.000 268 33310.47 291.68 2375.94 31.15 2010-09-25 05:02:23.000 268 33310.40 291.67 2375.93 31.15 2010-09-25 05:02:24.000 268 33310.57 291.63 2375.94 31.15 2010-09-25 05:02:25.000 268 33310.60 291.62 2376.01 31.15 2010-09-25 05:02:26.000 268 33310.55 291.65 2376.04 31.15 2010-09-25 05:02:27.000 268 33310.52 291.64 2375.86 31.15 2010-09-25 05:02:28.000 268 33310.61 291.59 2375.91 31.15 2010-09-25 05:02:29.000 268 33310.49 291.62 2375.90 31.15 2010-09-25 05:02:30.000 268 33310.60 291.58 2375.82 31.15 2010-09-25 05:02:31.000 268 33310.55 291.58 2375.91 31.15 2010-09-25 05:02:32.000 268 33310.61 291.57 2375.85 31.15 2010-09-25 05:02:33.000 268 33310.65 291.55 2375.95 31.15 2010-09-25 05:02:34.000 268 33310.55 291.53 2375.95 31.15 2010-09-25 05:02:35.000 268 33310.55 291.55 2375.83 31.15 2010-09-25 05:02:36.000 268 33310.69 291.50 2375.87 31.15 2010-09-25 05:02:37.000 268 33310.68 291.49 2375.89 31.15 2010-09-25 05:02:38.000 268 33310.70 291.50 2375.86 31.15 2010-09-25 05:02:39.000 268 33310.64 291.49 2375.86 31.15 2010-09-25 05:02:40.000 268 33310.59 291.50 2375.92 31.15 2010-09-25 05:02:41.000 268 33310.57 291.46 2375.87 31.15 2010-09-25 05:02:42.000 268 33310.71 291.46 2375.85 31.15 2010-09-25 05:02:43.000 268 33310.71 291.50 2375.79 31.15 2010-09-25 05:02:44.000 268 33310.58 291.48 2375.80 31.15 2010-09-25 05:02:45.000 268 33310.58 291.47 2375.84 31.15 2010-09-25 05:02:46.000 268 33310.61 291.48 2375.86 31.15 2010-09-25 05:02:47.000 268 33310.46 291.42 2375.83 31.15 2010-09-25 05:02:48.000 268 33310.54 291.41 2375.77 31.15 2010-09-25 05:02:49.000 268 33310.53 291.46 2375.86 31.15 2010-09-25 05:02:50.000 268 33310.47 291.43 2375.79 31.15 2010-09-25 05:02:51.000 268 33310.51 291.48 2375.80 31.15 2010-09-25 05:02:52.000 268 33310.50 291.45 2375.72 31.15 2010-09-25 05:02:53.000 268 33310.43 291.44 2375.84 31.15 2010-09-25 05:02:54.000 268 33310.33 291.44 2375.90 31.15 2010-09-25 05:02:55.000 268 33310.40 291.47 2375.83 31.15 2010-09-25 05:02:56.000 268 33310.27 291.46 2375.83 31.15 2010-09-25 05:02:57.000 268 33310.34 291.45 2375.76 31.15 2010-09-25 05:02:58.000 268 33310.27 291.47 2375.78 31.15 2010-09-25 05:02:59.000 268 33310.21 291.43 2375.88 31.15 2010-09-25 05:03:00.000 268 33310.23 291.43 2375.84 31.15 2010-09-25 05:03:01.000 268 33310.29 291.40 2375.89 31.15 2010-09-25 05:03:02.000 268 33310.14 291.39 2375.93 31.15 2010-09-25 05:03:03.000 268 33310.12 291.42 2375.90 31.15 2010-09-25 05:03:04.000 268 33310.14 291.39 2375.88 31.15 2010-09-25 05:03:05.000 268 33310.14 291.39 2375.92 31.15 2010-09-25 05:03:06.000 268 33310.24 291.38 2375.88 31.15 2010-09-25 05:03:07.000 268 33310.09 291.39 2375.85 31.15 2010-09-25 05:03:08.000 268 33310.17 291.43 2375.86 31.15 2010-09-25 05:03:09.000 268 33310.14 291.40 2375.92 31.15 2010-09-25 05:03:10.000 268 33310.14 291.38 2375.85 31.15 2010-09-25 05:03:11.000 268 33310.06 291.39 2375.91 31.15 2010-09-25 05:03:12.000 268 33310.02 291.37 2375.88 31.15 2010-09-25 05:03:13.000 268 33310.23 291.36 2375.90 31.15 2010-09-25 05:03:14.000 268 33310.21 291.32 2375.97 31.15 2010-09-25 05:03:15.000 268 33310.18 291.31 2375.94 31.15 2010-09-25 05:03:16.000 268 33310.09 291.32 2375.88 31.15 2010-09-25 05:03:17.000 268 33310.12 291.37 2375.98 31.15 2010-09-25 05:03:18.000 268 33310.21 291.37 2375.85 31.15 2010-09-25 05:03:19.000 268 33310.11 291.34 2375.92 31.15 2010-09-25 05:03:20.000 268 33310.09 291.32 2375.90 31.15 2010-09-25 05:03:21.000 268 33310.12 291.32 2375.82 31.15 2010-09-25 05:03:22.000 268 33310.17 291.31 2375.88 31.15 2010-09-25 05:03:23.000 268 33310.11 291.31 2375.82 31.15 2010-09-25 05:03:24.000 268 33310.12 291.30 2375.79 31.15 2010-09-25 05:03:25.000 268 33310.12 291.28 2375.88 31.15 2010-09-25 05:03:26.000 268 33310.17 291.30 2375.91 31.15 2010-09-25 05:03:27.000 268 33310.15 291.30 2375.91 31.15 2010-09-25 05:03:28.000 268 33310.09 291.33 2375.94 31.15 2010-09-25 05:03:29.000 268 33310.15 291.30 2375.89 31.15 2010-09-25 05:03:30.000 268 33310.08 291.32 2375.82 31.15 2010-09-25 05:03:31.000 268 33310.08 291.31 2375.91 31.15 2010-09-25 05:03:32.000 268 33310.09 291.28 2375.89 31.15 2010-09-25 05:03:33.000 268 33310.05 291.30 2375.92 31.15 2010-09-25 05:03:34.000 268 33310.08 291.30 2375.85 31.15 2010-09-25 05:03:35.000 268 33310.03 291.32 2375.91 31.15 2010-09-25 05:03:36.000 268 33309.94 291.30 2375.87 31.15 2010-09-25 05:03:37.000 268 33310.06 291.30 2375.87 31.15 2010-09-25 05:03:38.000 268 33310.17 291.31 2375.93 31.15 2010-09-25 05:03:39.000 268 33310.00 291.31 2375.94 31.15 2010-09-25 05:03:40.000 268 33310.02 291.32 2375.82 31.15 2010-09-25 05:03:41.000 268 33310.06 291.33 2375.86 31.15 2010-09-25 05:03:42.000 268 33310.09 291.29 2375.84 31.15 2010-09-25 05:03:43.000 268 33309.98 291.30 2375.91 31.15 2010-09-25 05:03:44.000 268 33310.09 291.32 2375.89 31.15 2010-09-25 05:03:45.000 268 33310.03 291.33 2375.91 31.15 2010-09-25 05:03:46.000 268 33310.08 291.28 2375.92 31.15 2010-09-25 05:03:47.000 268 33310.08 291.30 2375.88 31.15 2010-09-25 05:03:48.000 268 33310.08 291.29 2375.85 31.15 2010-09-25 05:03:49.000 268 33310.08 291.29 2375.89 31.15 2010-09-25 05:03:50.000 268 33310.14 291.33 2375.87 31.15 2010-09-25 05:03:51.000 268 33310.11 291.32 2375.90 31.15 2010-09-25 05:03:52.000 268 33310.14 291.27 2375.86 31.15 2010-09-25 05:03:53.000 268 33310.21 291.30 2375.91 31.15 2010-09-25 05:03:54.000 268 33310.15 291.29 2375.84 31.15 2010-09-25 05:03:55.000 268 33310.12 291.32 2375.88 31.15 2010-09-25 05:03:56.000 268 33310.12 291.33 2375.86 31.15 2010-09-25 05:03:57.000 268 33310.17 291.30 2375.88 31.15 2010-09-25 05:03:58.000 268 33310.12 291.29 2375.97 31.15 2010-09-25 05:03:59.000 268 33310.21 291.32 2375.84 31.15 2010-09-25 05:04:00.000 268 33310.08 291.31 2375.82 31.15 2010-09-25 05:04:01.000 268 33310.24 291.32 2375.87 31.15 2010-09-25 05:04:02.000 268 33310.03 291.30 2375.83 31.15 2010-09-25 05:04:03.000 268 33310.07 291.30 2375.74 31.15 2010-09-25 05:04:04.000 268 33310.03 291.33 2375.80 31.15 2010-09-25 05:04:05.000 268 33309.98 291.33 2375.89 31.15 2010-09-25 05:04:06.000 268 33309.93 291.34 2375.79 31.15 2010-09-25 05:04:07.000 268 33309.97 291.33 2375.89 31.15 2010-09-25 05:04:08.000 268 33309.86 291.38 2375.87 31.15 2010-09-25 05:04:09.000 268 33309.89 291.40 2375.83 31.15 2010-09-25 05:04:10.000 268 33309.85 291.30 2375.80 31.15 2010-09-25 05:04:11.000 268 33309.82 291.32 2375.87 31.15 2010-09-25 05:04:12.000 268 33309.74 291.33 2375.91 31.15 2010-09-25 05:04:13.000 268 33309.77 291.34 2375.88 31.15 2010-09-25 05:04:14.000 268 33309.81 291.33 2375.90 31.15 2010-09-25 05:04:15.000 268 33309.76 291.36 2375.92 31.15 2010-09-25 05:04:16.000 268 33309.83 291.39 2375.91 31.15 2010-09-25 05:04:17.000 268 33309.75 291.34 2375.95 31.15 2010-09-25 05:04:18.000 268 33309.72 291.39 2375.98 31.15 2010-09-25 05:04:19.000 268 33309.75 291.38 2375.92 31.15 2010-09-25 05:04:20.000 268 33309.68 291.37 2376.03 31.15 2010-09-25 05:04:21.000 268 33309.86 291.37 2376.00 31.15 2010-09-25 05:04:22.000 268 33309.90 291.36 2375.93 31.15 2010-09-25 05:04:23.000 268 33309.83 291.42 2375.95 31.15 2010-09-25 05:04:24.000 268 33309.85 291.41 2375.98 31.15 2010-09-25 05:04:25.000 268 33309.92 291.44 2375.94 31.15 2010-09-25 05:04:26.000 268 33309.99 291.40 2375.96 31.15 2010-09-25 05:04:27.000 268 33310.02 291.42 2375.98 31.15 2010-09-25 05:04:28.000 268 33310.13 291.42 2376.10 31.15 2010-09-25 05:04:29.000 268 33310.13 291.43 2376.02 31.15 2010-09-25 05:04:30.000 268 33310.13 291.41 2375.86 31.15 2010-09-25 05:04:31.000 268 33310.17 291.42 2375.95 31.15 2010-09-25 05:04:32.000 268 33310.36 291.47 2375.86 31.15 2010-09-25 05:04:33.000 268 33310.34 291.44 2375.85 31.15 2010-09-25 05:04:34.000 268 33310.31 291.43 2375.89 31.15 2010-09-25 05:04:35.000 268 33310.46 291.42 2375.87 31.15 2010-09-25 05:04:36.000 268 33310.44 291.42 2375.92 31.15 2010-09-25 05:04:37.000 268 33310.48 291.40 2375.85 31.15 2010-09-25 05:04:38.000 268 33310.54 291.39 2375.89 31.15 2010-09-25 05:04:39.000 268 33310.52 291.40 2375.89 31.15 2010-09-25 05:04:40.000 268 33310.57 291.40 2375.86 31.15 2010-09-25 05:04:41.000 268 33310.54 291.42 2375.84 31.15 2010-09-25 05:04:42.000 268 33310.60 291.38 2375.85 31.15 2010-09-25 05:04:43.000 268 33310.46 291.39 2375.76 31.15 2010-09-25 05:04:44.000 268 33310.52 291.40 2375.72 31.15 2010-09-25 05:04:45.000 268 33310.52 291.40 2375.74 31.15 2010-09-25 05:04:46.000 268 33310.42 291.40 2375.75 31.15 2010-09-25 05:04:47.000 268 33310.39 291.36 2375.74 31.15 2010-09-25 05:04:48.000 268 33310.30 291.40 2375.79 31.15 2010-09-25 05:04:49.000 268 33310.21 291.42 2375.80 31.15 2010-09-25 05:04:50.000 268 33310.16 291.42 2375.76 31.15 2010-09-25 05:04:51.000 268 33310.17 291.40 2375.74 31.15 2010-09-25 05:04:52.000 268 33310.05 291.40 2375.77 31.15 2010-09-25 05:04:53.000 268 33310.02 291.40 2375.79 31.15 2010-09-25 05:04:54.000 268 33309.94 291.42 2375.82 31.15 2010-09-25 05:04:55.000 268 33309.96 291.49 2375.80 31.15 2010-09-25 05:04:56.000 268 33309.87 291.47 2375.92 31.15 2010-09-25 05:04:57.000 268 33309.81 291.44 2375.97 31.15 2010-09-25 05:04:58.000 268 33309.71 291.45 2375.82 31.15 2010-09-25 05:04:59.000 268 33309.77 291.46 2375.88 31.15 2010-09-25 05:05:00.000 268 33309.72 291.49 2375.89 31.15 2010-09-25 05:05:01.000 268 33309.81 291.47 2375.97 31.15 2010-09-25 05:05:02.000 268 33309.77 291.50 2375.83 31.15 2010-09-25 05:05:03.000 268 33309.72 291.51 2375.91 31.15 2010-09-25 05:05:04.000 268 33309.72 291.53 2375.97 31.15 2010-09-25 05:05:05.000 268 33309.76 291.54 2375.97 31.15 2010-09-25 05:05:06.000 268 33309.81 291.51 2376.05 31.15 2010-09-25 05:05:07.000 268 33309.83 291.52 2375.94 31.15 2010-09-25 05:05:08.000 268 33309.75 291.49 2376.01 31.15 2010-09-25 05:05:09.000 268 33309.72 291.50 2376.00 31.15 2010-09-25 05:05:10.000 268 33309.69 291.53 2376.06 31.15 2010-09-25 05:05:11.000 268 33309.66 291.46 2376.01 31.15 2010-09-25 05:05:12.000 268 33309.65 291.50 2376.00 31.15 2010-09-25 05:05:13.000 268 33309.61 291.54 2376.12 31.15 2010-09-25 05:05:14.000 268 33309.61 291.50 2376.01 31.15 2010-09-25 05:05:15.000 268 33309.57 291.49 2375.96 31.15 2010-09-25 05:05:16.000 268 33309.51 291.50 2376.06 31.15 2010-09-25 05:05:17.000 268 33309.55 291.51 2376.00 31.15 2010-09-25 05:05:18.000 268 33309.41 291.53 2376.12 31.15 2010-09-25 05:05:19.000 268 33309.42 291.56 2376.03 31.15 2010-09-25 05:05:20.000 268 33309.39 291.51 2376.05 31.15 2010-09-25 05:05:21.000 268 33309.30 291.52 2376.05 31.15 2010-09-25 05:05:22.000 268 33309.37 291.52 2376.12 31.15 2010-09-25 05:05:23.000 268 33309.31 291.57 2376.20 31.15 2010-09-25 05:05:24.000 268 33309.27 291.53 2376.11 31.15 2010-09-25 05:05:25.000 268 33309.31 291.56 2376.11 31.15 2010-09-25 05:05:26.000 268 33309.34 291.55 2376.13 31.15 2010-09-25 05:05:27.000 268 33309.34 291.54 2376.13 31.15 2010-09-25 05:05:28.000 268 33309.27 291.54 2376.16 31.15 2010-09-25 05:05:29.000 268 33309.32 291.57 2376.15 31.15 2010-09-25 05:05:30.000 268 33309.31 291.56 2376.13 31.15 2010-09-25 05:05:31.000 268 33309.25 291.56 2376.28 31.15 2010-09-25 05:05:32.000 268 33309.52 291.58 2376.20 31.15 2010-09-25 05:05:33.000 268 33309.41 291.59 2376.18 31.15 2010-09-25 05:05:34.000 268 33309.49 291.55 2376.16 31.15 2010-09-25 05:05:35.000 268 33309.54 291.57 2376.23 31.15 2010-09-25 05:05:36.000 268 33309.49 291.57 2376.19 31.15 2010-09-25 05:05:37.000 268 33309.52 291.62 2376.14 31.15 2010-09-25 05:05:38.000 268 33309.61 291.61 2376.18 31.15 2010-09-25 05:05:39.000 268 33309.62 291.58 2376.16 31.15 2010-09-25 05:05:40.000 268 33309.64 291.60 2376.16 31.15 2010-09-25 05:05:41.000 268 33309.70 291.64 2376.20 31.15 2010-09-25 05:05:42.000 268 33309.75 291.62 2376.11 31.15 2010-09-25 05:05:43.000 268 33309.69 291.62 2376.24 31.15 2010-09-25 05:05:44.000 268 33309.74 291.60 2376.19 31.15 2010-09-25 05:05:45.000 268 33309.81 291.57 2376.25 31.15 2010-09-25 05:05:46.000 268 33309.92 291.59 2376.11 31.15 2010-09-25 05:05:47.000 268 33309.97 291.61 2376.09 31.15 2010-09-25 05:05:48.000 268 33309.95 291.61 2376.04 31.15 2010-09-25 05:05:49.000 268 33309.97 291.61 2376.17 31.15 2010-09-25 05:05:50.000 268 33310.08 291.59 2376.10 31.15 2010-09-25 05:05:51.000 268 33310.06 291.55 2376.10 31.15 2010-09-25 05:05:52.000 268 33310.06 291.56 2375.98 31.15 2010-09-25 05:05:53.000 268 33310.19 291.57 2376.04 31.15 2010-09-25 05:05:54.000 268 33310.21 291.58 2376.04 31.15 2010-09-25 05:05:55.000 268 33310.22 291.60 2376.04 31.15 2010-09-25 05:05:56.000 268 33310.39 291.59 2376.01 31.15 2010-09-25 05:05:57.000 268 33310.31 291.61 2375.96 31.15 2010-09-25 05:05:58.000 268 33310.47 291.55 2375.96 31.15 2010-09-25 05:05:59.000 268 33310.44 291.56 2375.89 31.15 2010-09-25 05:06:00.000 268 33310.50 291.56 2375.95 31.15 2010-09-25 05:06:01.000 268 33310.57 291.59 2375.87 31.15 2010-09-25 05:06:02.000 268 33310.57 291.55 2375.86 31.15 2010-09-25 05:06:03.000 268 33310.58 291.58 2375.85 31.15 2010-09-25 05:06:04.000 268 33310.60 291.60 2375.88 31.15 2010-09-25 05:06:05.000 268 33310.57 291.63 2375.89 31.15 2010-09-25 05:06:06.000 268 33310.60 291.59 2375.83 31.15 2010-09-25 05:06:07.000 268 33310.48 291.58 2375.82 31.15 2010-09-25 05:06:08.000 268 33310.60 291.58 2375.75 31.15 2010-09-25 05:06:09.000 268 33310.49 291.60 2375.79 31.15 2010-09-25 05:06:10.000 268 33310.59 291.63 2375.80 31.15 2010-09-25 05:06:11.000 268 33310.51 291.64 2375.88 31.15 2010-09-25 05:06:12.000 268 33310.49 291.62 2375.72 31.15 2010-09-25 05:06:13.000 268 33310.39 291.67 2375.81 31.15 2010-09-25 05:06:14.000 268 33310.36 291.66 2375.73 31.14 2010-09-25 05:06:15.000 268 33310.37 291.67 2375.69 31.14 2010-09-25 05:06:16.000 268 33310.29 291.66 2375.74 31.15 2010-09-25 05:06:17.000 268 33310.23 291.69 2375.70 31.14 2010-09-25 05:06:18.000 268 33310.20 291.73 2375.81 31.14 2010-09-25 05:06:19.000 268 33310.20 291.71 2375.70 31.14 2010-09-25 05:06:20.000 268 33310.29 291.73 2375.82 31.14 2010-09-25 05:06:21.000 268 33310.18 291.74 2375.86 31.14 2010-09-25 05:06:22.000 268 33310.06 291.80 2375.74 31.14 2010-09-25 05:06:23.000 268 33310.03 291.80 2375.80 31.14 2010-09-25 05:06:24.000 268 33310.02 291.80 2375.80 31.15 2010-09-25 05:06:25.000 268 33310.00 291.86 2375.79 31.15 2010-09-25 05:06:26.000 268 33309.93 291.82 2375.80 31.14 2010-09-25 05:06:27.000 268 33309.85 291.78 2375.80 31.14 2010-09-25 05:06:28.000 268 33309.92 291.85 2375.69 31.14 2010-09-25 05:06:29.000 268 33309.83 291.84 2375.82 31.14 2010-09-25 05:06:30.000 268 33309.81 291.82 2375.85 31.14 2010-09-25 05:06:31.000 268 33309.73 291.84 2375.79 31.14 2010-09-25 05:06:32.000 268 33309.64 291.86 2375.91 31.14 2010-09-25 05:06:33.000 268 33309.62 291.86 2375.94 31.14 2010-09-25 05:06:34.000 268 33309.67 291.86 2375.85 31.14 2010-09-25 05:06:35.000 268 33309.70 291.85 2375.97 31.14 2010-09-25 05:06:36.000 268 33309.58 291.83 2375.92 31.14 2010-09-25 05:06:37.000 268 33309.51 291.87 2375.98 31.14 2010-09-25 05:06:38.000 268 33309.47 291.82 2376.05 31.14 2010-09-25 05:06:39.000 268 33309.34 291.83 2376.04 31.14 2010-09-25 05:06:40.000 268 33309.42 291.90 2376.10 31.14 2010-09-25 05:06:41.000 268 33309.34 291.82 2376.07 31.14 2010-09-25 05:06:42.000 268 33309.35 291.83 2376.07 31.14 2010-09-25 05:06:43.000 268 33309.22 291.86 2376.14 31.14 2010-09-25 05:06:44.000 268 33309.37 291.89 2376.12 31.14 2010-09-25 05:06:45.000 268 33309.36 291.88 2376.17 31.14 2010-09-25 05:06:46.000 268 33309.28 291.86 2376.12 31.14 2010-09-25 05:06:47.000 268 33309.32 291.89 2376.11 31.14 2010-09-25 05:06:48.000 268 33309.33 291.86 2376.10 31.14 2010-09-25 05:06:49.000 268 33309.39 291.90 2376.26 31.14 2010-09-25 05:06:50.000 268 33309.32 291.88 2376.14 31.14 2010-09-25 05:06:51.000 268 33309.34 291.86 2376.20 31.14 2010-09-25 05:06:52.000 268 33309.32 291.86 2376.20 31.14 2010-09-25 05:06:53.000 268 33309.37 291.87 2376.20 31.14 2010-09-25 05:06:54.000 268 33309.34 291.88 2376.23 31.14 2010-09-25 05:06:55.000 268 33309.37 291.87 2376.17 31.14 2010-09-25 05:06:56.000 268 33309.41 291.86 2376.26 31.14 2010-09-25 05:06:57.000 268 33309.35 291.88 2376.21 31.14 2010-09-25 05:06:58.000 268 33309.31 291.92 2376.24 31.14 2010-09-25 05:06:59.000 268 33309.39 291.90 2376.29 31.14 2010-09-25 05:07:00.000 268 33309.32 291.87 2376.28 31.14 2010-09-25 05:07:01.000 268 33309.28 291.95 2376.29 31.14 2010-09-25 05:07:02.000 268 33309.32 291.96 2376.28 31.14 2010-09-25 05:07:03.000 268 33309.31 291.94 2376.19 31.14 2010-09-25 05:07:04.000 268 33309.25 291.90 2376.26 31.14 2010-09-25 05:07:05.000 268 33309.28 291.96 2376.19 31.14 2010-09-25 05:07:06.000 268 33309.24 291.95 2376.23 31.14 2010-09-25 05:07:07.000 268 33309.19 291.95 2376.30 31.14 2010-09-25 05:07:08.000 268 33309.23 291.99 2376.28 31.14 2010-09-25 05:07:09.000 268 33309.12 291.97 2376.31 31.14 2010-09-25 05:07:10.000 268 33309.16 291.95 2376.29 31.14 2010-09-25 05:07:11.000 268 33309.09 292.00 2376.28 31.14 2010-09-25 05:07:12.000 268 33309.11 291.96 2376.36 31.14 2010-09-25 05:07:13.000 268 33309.10 292.00 2376.28 31.14 2010-09-25 05:07:14.000 268 33309.04 291.96 2376.31 31.14 2010-09-25 05:07:15.000 268 33309.04 291.96 2376.31 31.14 2010-09-25 05:07:16.000 268 33309.06 292.00 2376.36 31.14 2010-09-25 05:07:17.000 268 33309.12 292.00 2376.35 31.14 2010-09-25 05:07:18.000 268 33309.06 292.03 2376.39 31.14 2010-09-25 05:07:19.000 268 33309.03 292.05 2376.33 31.14 2010-09-25 05:07:20.000 268 33308.98 292.05 2376.40 31.14 2010-09-25 05:07:21.000 268 33309.08 292.05 2376.31 31.14 2010-09-25 05:07:22.000 268 33309.15 292.02 2376.29 31.14 2010-09-25 05:07:23.000 268 33309.09 292.05 2376.35 31.14 2010-09-25 05:07:24.000 268 33309.13 292.04 2376.38 31.14 2010-09-25 05:07:25.000 268 33309.18 292.10 2376.38 31.14 2010-09-25 05:07:26.000 268 33309.26 292.05 2376.37 31.14 2010-09-25 05:07:27.000 268 33309.25 292.07 2376.34 31.14 2010-09-25 05:07:28.000 268 33309.32 292.11 2376.36 31.14 2010-09-25 05:07:29.000 268 33309.27 292.09 2376.35 31.14 2010-09-25 05:07:30.000 268 33309.30 292.07 2376.39 31.14 2010-09-25 05:07:31.000 268 33309.28 292.11 2376.41 31.14 2010-09-25 05:07:32.000 268 33309.32 292.11 2376.31 31.14 2010-09-25 05:07:33.000 268 33309.38 292.09 2376.38 31.14 2010-09-25 05:07:34.000 268 33309.42 292.17 2376.36 31.14 2010-09-25 05:07:35.000 268 33309.40 292.09 2376.45 31.14 2010-09-25 05:07:36.000 268 33309.40 292.13 2376.31 31.14 2010-09-25 05:07:37.000 268 33309.41 292.13 2376.28 31.14 2010-09-25 05:07:38.000 268 33309.38 292.11 2376.29 31.14 2010-09-25 05:07:39.000 268 33309.50 292.10 2376.24 31.14 2010-09-25 05:07:40.000 268 33309.49 292.12 2376.29 31.14 2010-09-25 05:07:41.000 268 33309.50 292.18 2376.21 31.14 2010-09-25 05:07:42.000 268 33309.43 292.13 2376.28 31.14 2010-09-25 05:07:43.000 268 33309.40 292.12 2376.28 31.14 2010-09-25 05:07:44.000 268 33309.40 292.11 2376.18 31.14 2010-09-25 05:07:45.000 268 33309.35 292.11 2376.20 31.14 2010-09-25 05:07:46.000 268 33309.38 292.11 2376.25 31.14 2010-09-25 05:07:47.000 268 33309.36 292.07 2376.20 31.14 2010-09-25 05:07:48.000 268 33309.37 292.07 2376.20 31.14 2010-09-25 05:07:49.000 268 33309.37 292.07 2376.19 31.14 2010-09-25 05:07:50.000 268 33309.37 292.08 2376.23 31.14 2010-09-25 05:07:51.000 268 33309.36 292.06 2376.32 31.14 2010-09-25 05:07:52.000 268 33309.32 292.06 2376.23 31.14 2010-09-25 05:07:53.000 268 33309.37 292.07 2376.18 31.14 2010-09-25 05:07:54.000 268 33309.36 292.02 2376.30 31.14 2010-09-25 05:07:55.000 268 33309.30 292.06 2376.25 31.14 2010-09-25 05:07:56.000 268 33309.35 292.04 2376.24 31.14 2010-09-25 05:07:57.000 268 33309.39 292.03 2376.28 31.14 2010-09-25 05:07:58.000 268 33309.36 292.05 2376.21 31.14 2010-09-25 05:07:59.000 268 33309.36 291.99 2376.22 31.14 2010-09-25 05:08:00.000 268 33309.30 292.03 2376.25 31.14 2010-09-25 05:08:01.000 268 33309.37 292.06 2376.24 31.14 2010-09-25 05:08:02.000 268 33309.31 292.06 2376.19 31.14 2010-09-25 05:08:03.000 268 33309.26 292.01 2376.20 31.14 2010-09-25 05:08:04.000 268 33309.44 292.06 2376.14 31.14 2010-09-25 05:08:05.000 268 33309.44 292.00 2376.23 31.14 2010-09-25 05:08:06.000 268 33309.19 291.98 2376.22 31.14 2010-09-25 05:08:07.000 268 33309.47 292.01 2376.13 31.14 2010-09-25 05:08:08.000 268 33309.36 292.03 2376.21 31.14 2010-09-25 05:08:09.000 268 33309.31 291.98 2376.22 31.14 2010-09-25 05:08:10.000 268 33309.37 292.02 2376.19 31.14 2010-09-25 05:08:11.000 268 33309.31 291.99 2376.22 31.14 2010-09-25 05:08:12.000 268 33309.36 292.01 2376.20 31.14 2010-09-25 05:08:13.000 268 33309.32 292.02 2376.09 31.14 2010-09-25 05:08:14.000 268 33309.37 292.03 2376.15 31.14 2010-09-25 05:08:15.000 268 33309.36 291.99 2376.16 31.14 2010-09-25 05:08:16.000 268 33309.37 291.99 2376.10 31.14 2010-09-25 05:08:17.000 268 33309.42 291.99 2376.17 31.14 2010-09-25 05:08:18.000 268 33309.42 292.00 2376.16 31.14 2010-09-25 05:08:19.000 268 33309.31 292.03 2376.18 31.14 2010-09-25 05:08:20.000 268 33309.34 291.97 2376.12 31.14 2010-09-25 05:08:21.000 268 33309.34 291.96 2376.10 31.14 2010-09-25 05:08:22.000 268 33309.34 291.97 2376.17 31.14 2010-09-25 05:08:23.000 268 33309.32 291.98 2376.17 31.14 2010-09-25 05:08:24.000 268 33309.32 291.93 2376.07 31.14 2010-09-25 05:08:25.000 268 33309.19 291.96 2376.16 31.14 2010-09-25 05:08:26.000 268 33309.27 291.99 2376.15 31.14 2010-09-25 05:08:27.000 268 33309.23 291.92 2376.14 31.14 2010-09-25 05:08:28.000 268 33309.23 291.97 2376.14 31.14 2010-09-25 05:08:29.000 268 33309.29 291.99 2376.16 31.14 2010-09-25 05:08:30.000 268 33309.18 291.95 2376.14 31.14 2010-09-25 05:08:31.000 268 33309.28 291.96 2376.06 31.14 2010-09-25 05:08:32.000 268 33309.22 291.92 2376.07 31.14 2010-09-25 05:08:33.000 268 33309.19 291.91 2376.11 31.14 2010-09-25 05:08:34.000 268 33309.31 291.89 2376.07 31.14 2010-09-25 05:08:35.000 268 33309.37 291.91 2376.16 31.14 2010-09-25 05:08:36.000 268 33309.39 291.95 2376.15 31.14 2010-09-25 05:08:37.000 268 33309.57 291.90 2376.11 31.14 2010-09-25 05:08:38.000 268 33309.43 291.96 2376.14 31.14 2010-09-25 05:08:39.000 268 33309.51 291.95 2376.13 31.14 2010-09-25 05:08:40.000 268 33309.59 291.89 2376.18 31.14 2010-09-25 05:08:41.000 268 33309.64 291.89 2376.15 31.14 2010-09-25 05:08:42.000 268 33309.64 291.88 2376.06 31.14 2010-09-25 05:08:43.000 268 33309.68 291.88 2376.09 31.14 2010-09-25 05:08:44.000 268 33309.67 291.92 2376.04 31.14 2010-09-25 05:08:45.000 268 33309.64 291.91 2376.15 31.14 2010-09-25 05:08:46.000 268 33309.65 291.91 2376.09 31.14 2010-09-25 05:08:47.000 268 33309.82 291.86 2376.01 31.14 2010-09-25 05:08:48.000 268 33309.80 291.85 2375.92 31.14 2010-09-25 05:08:49.000 268 33309.82 291.82 2376.03 31.14 2010-09-25 05:08:50.000 268 33309.87 291.83 2376.03 31.14 2010-09-25 05:08:51.000 268 33309.78 291.83 2376.02 31.14 2010-09-25 05:08:52.000 268 33309.82 291.79 2375.98 31.14 2010-09-25 05:08:53.000 268 33309.86 291.77 2376.00 31.14 2010-09-25 05:08:54.000 268 33309.89 291.83 2376.04 31.14 2010-09-25 05:08:55.000 268 33309.91 291.83 2375.92 31.14 2010-09-25 05:08:56.000 268 33309.91 291.79 2375.91 31.14 2010-09-25 05:08:57.000 268 33309.89 291.75 2375.89 31.14 2010-09-25 05:08:58.000 268 33310.00 291.76 2375.92 31.14 2010-09-25 05:08:59.000 268 33309.93 291.78 2375.86 31.14 2010-09-25 05:09:00.000 268 33309.99 291.73 2375.91 31.14 2010-09-25 05:09:01.000 268 33309.97 291.76 2375.92 31.14 2010-09-25 05:09:02.000 268 33309.94 291.72 2375.86 31.14 2010-09-25 05:09:03.000 268 33309.96 291.70 2375.84 31.14 2010-09-25 05:09:04.000 268 33310.06 291.74 2375.85 31.14 2010-09-25 05:09:05.000 268 33310.06 291.68 2375.97 31.14 2010-09-25 05:09:06.000 268 33310.00 291.71 2375.85 31.14 2010-09-25 05:09:07.000 268 33310.00 291.66 2375.94 31.14 2010-09-25 05:09:08.000 268 33310.10 291.66 2375.89 31.14 2010-09-25 05:09:09.000 268 33310.05 291.70 2375.86 31.14 2010-09-25 05:09:10.000 268 33310.14 291.71 2375.90 31.14 2010-09-25 05:09:11.000 268 33310.09 291.67 2375.88 31.14 2010-09-25 05:09:12.000 268 33310.15 291.69 2375.92 31.14 2010-09-25 05:09:13.000 268 33310.08 291.71 2375.94 31.14 2010-09-25 05:09:14.000 268 33310.17 291.67 2375.89 31.14 2010-09-25 05:09:15.000 268 33310.07 291.68 2375.85 31.14 2010-09-25 05:09:16.000 268 33310.08 291.65 2375.85 31.14 2010-09-25 05:09:17.000 268 33310.10 291.67 2375.90 31.14 2010-09-25 05:09:18.000 268 33310.15 291.70 2375.88 31.14 2010-09-25 05:09:19.000 268 33310.02 291.67 2375.87 31.14 2010-09-25 05:09:20.000 268 33310.12 291.70 2375.92 31.14 2010-09-25 05:09:21.000 268 33310.11 291.70 2375.89 31.14 2010-09-25 05:09:22.000 268 33310.04 291.66 2375.80 31.14 2010-09-25 05:09:23.000 268 33310.03 291.73 2375.78 31.14 2010-09-25 05:09:24.000 268 33310.00 291.61 2375.78 31.14 2010-09-25 05:09:25.000 268 33309.94 291.68 2375.84 31.14 2010-09-25 05:09:26.000 268 33309.91 291.70 2375.86 31.14 2010-09-25 05:09:27.000 268 33310.00 291.69 2375.83 31.14 2010-09-25 05:09:28.000 268 33310.00 291.72 2375.86 31.14 2010-09-25 05:09:29.000 268 33309.93 291.67 2375.86 31.14 2010-09-25 05:09:30.000 268 33309.94 291.67 2375.86 31.14 2010-09-25 05:09:31.000 268 33309.92 291.68 2375.84 31.14 2010-09-25 05:09:32.000 268 33309.87 291.66 2375.84 31.14 2010-09-25 05:09:33.000 268 33309.88 291.65 2375.83 31.14 2010-09-25 05:09:34.000 268 33309.91 291.68 2375.91 31.14 2010-09-25 05:09:35.000 268 33309.90 291.63 2375.93 31.14 2010-09-25 05:09:36.000 268 33309.92 291.68 2375.97 31.14 2010-09-25 05:09:37.000 268 33309.84 291.63 2375.85 31.14 2010-09-25 05:09:38.000 268 33309.80 291.63 2375.89 31.14 2010-09-25 05:09:39.000 268 33309.78 291.63 2375.85 31.14 2010-09-25 05:09:40.000 268 33309.83 291.66 2375.93 31.14 2010-09-25 05:09:41.000 268 33309.80 291.63 2375.91 31.14 2010-09-25 05:09:42.000 268 33309.87 291.58 2375.98 31.14 2010-09-25 05:09:43.000 268 33309.75 291.61 2375.98 31.14 2010-09-25 05:09:44.000 268 33309.76 291.64 2375.90 31.14 2010-09-25 05:09:45.000 268 33309.72 291.61 2375.90 31.14 2010-09-25 05:09:46.000 268 33309.80 291.67 2375.98 31.14 2010-09-25 05:09:47.000 268 33309.75 291.61 2375.97 31.14 2010-09-25 05:09:48.000 268 33309.72 291.65 2376.05 31.14 2010-09-25 05:09:49.000 268 33309.72 291.64 2376.02 31.14 2010-09-25 05:09:50.000 268 33309.77 291.65 2375.98 31.14 2010-09-25 05:09:51.000 268 33309.71 291.62 2376.06 31.14 2010-09-25 05:09:52.000 268 33309.77 291.61 2376.03 31.14 2010-09-25 05:09:53.000 268 33309.92 291.64 2376.01 31.14 2010-09-25 05:09:54.000 268 33309.80 291.58 2376.04 31.14 2010-09-25 05:09:55.000 268 33309.81 291.57 2376.11 31.14 2010-09-25 05:09:56.000 268 33309.92 291.61 2376.04 31.14 2010-09-25 05:09:57.000 268 33309.87 291.61 2376.11 31.14 2010-09-25 05:09:58.000 268 33309.94 291.62 2376.04 31.14 2010-09-25 05:09:59.000 268 33309.91 291.59 2376.04 31.14 2010-09-25 05:10:00.000 268 33309.94 291.57 2376.05 31.14 2010-09-25 05:10:01.000 268 33310.02 291.62 2376.14 31.14 2010-09-25 05:10:02.000 268 33310.08 291.60 2376.11 31.14 2010-09-25 05:10:03.000 268 33310.05 291.58 2376.04 31.14 2010-09-25 05:10:04.000 268 33310.11 291.55 2376.04 31.14 2010-09-25 05:10:05.000 268 33310.02 291.60 2376.06 31.14 2010-09-25 05:10:06.000 268 33310.06 291.56 2376.12 31.14 2010-09-25 05:10:07.000 268 33310.09 291.55 2376.05 31.14 2010-09-25 05:10:08.000 268 33310.17 291.54 2376.11 31.14 2010-09-25 05:10:09.000 268 33310.09 291.53 2376.13 31.14 2010-09-25 05:10:10.000 268 33310.14 291.52 2376.07 31.14 2010-09-25 05:10:11.000 268 33310.13 291.51 2376.05 31.14 2010-09-25 05:10:12.000 268 33310.17 291.48 2376.07 31.14 2010-09-25 05:10:13.000 268 33310.15 291.50 2376.00 31.14 2010-09-25 05:10:14.000 268 33310.21 291.52 2376.09 31.14 2010-09-25 05:10:15.000 268 33310.16 291.52 2376.10 31.14 2010-09-25 05:10:16.000 268 33310.21 291.52 2376.04 31.14 2010-09-25 05:10:17.000 268 33310.24 291.51 2375.98 31.14 2010-09-25 05:10:18.000 268 33310.27 291.49 2376.01 31.14 2010-09-25 05:10:19.000 268 33310.25 291.50 2376.01 31.14 2010-09-25 05:10:20.000 268 33310.23 291.48 2376.04 31.14 2010-09-25 05:10:21.000 268 33310.24 291.50 2375.99 31.14 2010-09-25 05:10:22.000 268 33310.27 291.47 2376.10 31.14 2010-09-25 05:10:23.000 268 33310.29 291.49 2376.01 31.14 2010-09-25 05:10:24.000 268 33310.30 291.48 2376.09 31.14 2010-09-25 05:10:25.000 268 33310.29 291.47 2376.04 31.14 2010-09-25 05:10:26.000 268 33310.37 291.48 2376.09 31.14 2010-09-25 05:10:27.000 268 33310.29 291.49 2376.01 31.14 2010-09-25 05:10:28.000 268 33310.33 291.47 2376.09 31.14 2010-09-25 05:10:29.000 268 33310.29 291.48 2375.95 31.14 2010-09-25 05:10:30.000 268 33310.39 291.45 2376.02 31.14 2010-09-25 05:10:31.000 268 33310.36 291.47 2375.99 31.14 2010-09-25 05:10:32.000 268 33310.37 291.48 2376.02 31.14 2010-09-25 05:10:33.000 268 33310.35 291.45 2375.93 31.14 2010-09-25 05:10:34.000 268 33310.43 291.51 2376.05 31.14 2010-09-25 05:10:35.000 268 33310.42 291.47 2375.98 31.14 2010-09-25 05:10:36.000 268 33310.40 291.50 2376.07 31.14 2010-09-25 05:10:37.000 268 33310.39 291.49 2375.92 31.14 2010-09-25 05:10:38.000 268 33310.36 291.41 2375.97 31.14 2010-09-25 05:10:39.000 268 33310.39 291.47 2376.00 31.14 2010-09-25 05:10:40.000 268 33310.43 291.49 2375.93 31.14 2010-09-25 05:10:41.000 268 33310.35 291.46 2375.97 31.14 2010-09-25 05:10:42.000 268 33310.37 291.49 2376.02 31.14 2010-09-25 05:10:43.000 268 33310.38 291.47 2375.97 31.14 2010-09-25 05:10:44.000 268 33310.32 291.52 2376.01 31.14 2010-09-25 05:10:45.000 268 33310.36 291.49 2375.97 31.14 2010-09-25 05:10:46.000 268 33310.45 291.44 2376.03 31.14 2010-09-25 05:10:47.000 268 33310.39 291.49 2376.05 31.14 2010-09-25 05:10:48.000 268 33310.37 291.43 2376.03 31.14 2010-09-25 05:10:49.000 268 33310.32 291.54 2376.03 31.14 2010-09-25 05:10:50.000 268 33310.39 291.49 2376.07 31.14 2010-09-25 05:10:51.000 268 33310.42 291.49 2375.99 31.14 2010-09-25 05:10:52.000 268 33310.43 291.48 2376.01 31.14 2010-09-25 05:10:53.000 268 33310.41 291.44 2376.05 31.14 2010-09-25 05:10:54.000 268 33310.39 291.44 2375.95 31.14 2010-09-25 05:10:55.000 268 33310.57 291.43 2375.99 31.14 2010-09-25 05:10:56.000 268 33310.45 291.43 2376.11 31.14 2010-09-25 05:10:57.000 268 33310.40 291.43 2376.05 31.14 2010-09-25 05:10:58.000 268 33310.52 291.46 2376.04 31.14 2010-09-25 05:10:59.000 268 33310.49 291.46 2376.06 31.14 2010-09-25 05:11:00.000 268 33310.46 291.49 2376.03 31.14 2010-09-25 05:11:01.000 268 33310.59 291.46 2376.01 31.14 2010-09-25 05:11:02.000 268 33310.50 291.46 2376.03 31.14 2010-09-25 05:11:03.000 268 33310.52 291.50 2376.02 31.14 2010-09-25 05:11:04.000 268 33310.56 291.49 2376.05 31.14 2010-09-25 05:11:05.000 268 33310.64 291.50 2376.02 31.14 2010-09-25 05:11:06.000 268 33310.64 291.46 2375.88 31.14 2010-09-25 05:11:07.000 268 33310.69 291.48 2375.93 31.14 2010-09-25 05:11:08.000 268 33310.77 291.48 2376.07 31.14 2010-09-25 05:11:09.000 268 33310.70 291.48 2376.04 31.14 2010-09-25 05:11:10.000 268 33310.76 291.46 2375.92 31.14 2010-09-25 05:11:11.000 268 33310.80 291.49 2376.01 31.14 2010-09-25 05:11:12.000 268 33310.71 291.44 2375.98 31.14 2010-09-25 05:11:13.000 268 33310.87 291.48 2375.96 31.14 2010-09-25 05:11:14.000 268 33310.82 291.48 2376.00 31.14 2010-09-25 05:11:15.000 268 33310.82 291.50 2376.01 31.14 2010-09-25 05:11:16.000 268 33310.78 291.50 2375.94 31.14 2010-09-25 05:11:17.000 268 33310.88 291.46 2375.96 31.14 2010-09-25 05:11:18.000 268 33310.73 291.50 2375.98 31.14 2010-09-25 05:11:19.000 268 33310.88 291.50 2375.97 31.14 2010-09-25 05:11:20.000 268 33310.75 291.47 2376.03 31.14 2010-09-25 05:11:21.000 268 33310.80 291.49 2376.01 31.14 2010-09-25 05:11:22.000 268 33310.78 291.49 2376.01 31.14 2010-09-25 05:11:23.000 268 33310.86 291.46 2376.00 31.14 2010-09-25 05:11:24.000 268 33310.71 291.46 2375.94 31.14 2010-09-25 05:11:25.000 268 33310.85 291.46 2375.97 31.14 2010-09-25 05:11:26.000 268 33310.89 291.47 2376.00 31.14 2010-09-25 05:11:27.000 268 33310.88 291.43 2375.98 31.14 2010-09-25 05:11:28.000 268 33310.85 291.48 2375.97 31.14 2010-09-25 05:11:29.000 268 33310.88 291.47 2375.91 31.14 2010-09-25 05:11:30.000 268 33310.85 291.47 2376.00 31.14 2010-09-25 05:11:31.000 268 33310.85 291.50 2376.08 31.14 2010-09-25 05:11:32.000 268 33310.80 291.47 2376.07 31.14 2010-09-25 05:11:33.000 268 33310.77 291.47 2376.03 31.14 2010-09-25 05:11:34.000 268 33310.82 291.46 2376.05 31.14 2010-09-25 05:11:35.000 268 33310.80 291.47 2375.98 31.14 2010-09-25 05:11:36.000 268 33310.75 291.46 2376.03 31.14 2010-09-25 05:11:37.000 268 33310.79 291.47 2376.00 31.14 2010-09-25 05:11:38.000 268 33310.92 291.50 2376.01 31.14 2010-09-25 05:11:39.000 268 33310.80 291.47 2376.00 31.14 2010-09-25 05:11:40.000 268 33310.82 291.51 2375.97 31.14 2010-09-25 05:11:41.000 268 33310.79 291.53 2375.96 31.14 2010-09-25 05:11:42.000 268 33310.73 291.51 2376.05 31.14 2010-09-25 05:11:43.000 268 33310.69 291.50 2376.12 31.14 2010-09-25 05:11:44.000 268 33310.79 291.48 2376.01 31.14 2010-09-25 05:11:45.000 268 33310.73 291.50 2376.05 31.14 2010-09-25 05:11:46.000 268 33310.79 291.52 2376.04 31.14 2010-09-25 05:11:47.000 268 33310.76 291.56 2375.97 31.14 2010-09-25 05:11:48.000 268 33310.76 291.53 2376.00 31.14 2010-09-25 05:11:49.000 268 33310.75 291.52 2376.05 31.14 2010-09-25 05:11:50.000 268 33310.83 291.51 2376.05 31.14 2010-09-25 05:11:51.000 268 33310.63 291.54 2376.09 31.14 2010-09-25 05:11:52.000 268 33310.76 291.56 2376.10 31.14 2010-09-25 05:11:53.000 268 33310.76 291.57 2376.15 31.14 2010-09-25 05:11:54.000 268 33310.73 291.55 2376.03 31.14 2010-09-25 05:11:55.000 268 33310.86 291.54 2376.13 31.14 2010-09-25 05:11:56.000 268 33310.70 291.53 2376.06 31.14 2010-09-25 05:11:57.000 268 33310.74 291.52 2376.07 31.14 2010-09-25 05:11:58.000 268 33310.71 291.52 2376.14 31.14 2010-09-25 05:11:59.000 268 33310.79 291.53 2376.08 31.14 2010-09-25 05:12:00.000 268 33310.75 291.50 2376.11 31.14 2010-09-25 05:12:01.000 268 33310.73 291.49 2376.10 31.14 2010-09-25 05:12:02.000 268 33310.75 291.48 2376.17 31.14 2010-09-25 05:12:03.000 268 33310.64 291.50 2376.04 31.14 2010-09-25 05:12:04.000 268 33310.73 291.49 2376.19 31.14 2010-09-25 05:12:05.000 268 33310.73 291.49 2376.11 31.14 2010-09-25 05:12:06.000 268 33310.74 291.49 2376.08 31.14 2010-09-25 05:12:07.000 268 33310.71 291.48 2376.04 31.14 2010-09-25 05:12:08.000 268 33310.78 291.49 2376.19 31.14 2010-09-25 05:12:09.000 268 33310.74 291.46 2376.12 31.14 2010-09-25 05:12:10.000 268 33310.76 291.47 2376.19 31.14 2010-09-25 05:12:11.000 268 33310.79 291.45 2376.20 31.14 2010-09-25 05:12:12.000 268 33310.78 291.49 2376.16 31.14 2010-09-25 05:12:13.000 268 33310.73 291.44 2376.21 31.14 2010-09-25 05:12:14.000 268 33310.80 291.48 2376.20 31.14 2010-09-25 05:12:15.000 268 33310.64 291.44 2376.18 31.14 2010-09-25 05:12:16.000 268 33310.77 291.50 2376.22 31.14 2010-09-25 05:12:17.000 268 33310.74 291.52 2376.26 31.14 2010-09-25 05:12:18.000 268 33310.80 291.43 2376.19 31.14 2010-09-25 05:12:19.000 268 33310.68 291.50 2376.19 31.14 2010-09-25 05:12:20.000 268 33310.74 291.50 2376.29 31.14 2010-09-25 05:12:21.000 268 33310.73 291.48 2376.23 31.14 2010-09-25 05:12:22.000 268 33310.76 291.48 2376.26 31.14 2010-09-25 05:12:23.000 268 33310.79 291.47 2376.26 31.14 2010-09-25 05:12:24.000 268 33310.71 291.49 2376.22 31.14 2010-09-25 05:12:25.000 268 33310.75 291.50 2376.24 31.14 2010-09-25 05:12:26.000 268 33310.79 291.52 2376.36 31.14 2010-09-25 05:12:27.000 268 33310.74 291.49 2376.34 31.14 2010-09-25 05:12:28.000 268 33310.68 291.50 2376.26 31.14 2010-09-25 05:12:29.000 268 33310.72 291.44 2376.28 31.14 2010-09-25 05:12:30.000 268 33310.83 291.48 2376.25 31.14 2010-09-25 05:12:31.000 268 33310.70 291.50 2376.28 31.14 2010-09-25 05:12:32.000 268 33310.68 291.51 2376.27 31.14 2010-09-25 05:12:33.000 268 33310.64 291.51 2376.26 31.14 2010-09-25 05:12:34.000 268 33310.63 291.48 2376.28 31.14 2010-09-25 05:12:35.000 268 33310.57 291.50 2376.29 31.14 2010-09-25 05:12:36.000 268 33310.55 291.51 2376.32 31.14 2010-09-25 05:12:37.000 268 33310.52 291.50 2376.38 31.14 2010-09-25 05:12:38.000 268 33310.65 291.55 2376.30 31.14 2010-09-25 05:12:39.000 268 33310.46 291.54 2376.36 31.14 2010-09-25 05:12:40.000 268 33310.52 291.56 2376.41 31.14 2010-09-25 05:12:41.000 268 33310.42 291.54 2376.34 31.14 2010-09-25 05:12:42.000 268 33310.43 291.55 2376.40 31.14 2010-09-25 05:12:43.000 268 33310.41 291.57 2376.39 31.14 2010-09-25 05:12:44.000 268 33310.37 291.59 2376.38 31.14 2010-09-25 05:12:45.000 268 33310.42 291.57 2376.38 31.14 2010-09-25 05:12:46.000 268 33310.41 291.57 2376.44 31.14 2010-09-25 05:12:47.000 268 33310.34 291.58 2376.39 31.14 2010-09-25 05:12:48.000 268 33310.31 291.58 2376.39 31.14 2010-09-25 05:12:49.000 268 33310.29 291.58 2376.41 31.14 2010-09-25 05:12:50.000 268 33310.29 291.62 2376.44 31.14 2010-09-25 05:12:51.000 268 33310.29 291.58 2376.48 31.14 2010-09-25 05:12:52.000 268 33310.24 291.61 2376.41 31.14 2010-09-25 05:12:53.000 268 33310.28 291.61 2376.56 31.14 2010-09-25 05:12:54.000 268 33310.20 291.59 2376.46 31.14 2010-09-25 05:12:55.000 268 33310.22 291.61 2376.39 31.14 2010-09-25 05:12:56.000 268 33310.22 291.58 2376.51 31.14 2010-09-25 05:12:57.000 268 33310.16 291.58 2376.50 31.14 2010-09-25 05:12:58.000 268 33310.15 291.63 2376.57 31.14 2010-09-25 05:12:59.000 268 33310.13 291.63 2376.47 31.14 2010-09-25 05:13:00.000 268 33310.12 291.64 2376.45 31.14 2010-09-25 05:13:01.000 268 33310.15 291.61 2376.53 31.14 2010-09-25 05:13:02.000 268 33310.15 291.63 2376.55 31.14 2010-09-25 05:13:03.000 268 33310.10 291.61 2376.53 31.14 2010-09-25 05:13:04.000 268 33310.17 291.62 2376.57 31.14 2010-09-25 05:13:05.000 268 33310.08 291.67 2376.61 31.14 2010-09-25 05:13:06.000 268 33310.00 291.65 2376.59 31.14 2010-09-25 05:13:07.000 268 33310.07 291.67 2376.57 31.14 2010-09-25 05:13:08.000 268 33309.98 291.69 2376.68 31.14 2010-09-25 05:13:09.000 268 33310.06 291.67 2376.61 31.14 2010-09-25 05:13:10.000 268 33310.10 291.65 2376.51 31.14 2010-09-25 05:13:11.000 268 33310.03 291.66 2376.63 31.14 2010-09-25 05:13:12.000 268 33310.00 291.65 2376.58 31.14 2010-09-25 05:13:13.000 268 33310.00 291.66 2376.66 31.14 2010-09-25 05:13:14.000 268 33310.04 291.63 2376.67 31.14 2010-09-25 05:13:15.000 268 33309.96 291.62 2376.63 31.14 2010-09-25 05:13:16.000 268 33310.01 291.64 2376.63 31.14 2010-09-25 05:13:17.000 268 33310.05 291.62 2376.64 31.14 2010-09-25 05:13:18.000 268 33309.92 291.62 2376.65 31.14 2010-09-25 05:13:19.000 268 33310.08 291.65 2376.66 31.14 2010-09-25 05:13:20.000 268 33309.99 291.61 2376.69 31.14 2010-09-25 05:13:21.000 268 33309.97 291.65 2376.72 31.14 2010-09-25 05:13:22.000 268 33310.00 291.64 2376.73 31.14 2010-09-25 05:13:23.000 268 33309.92 291.62 2376.62 31.14 2010-09-25 05:13:24.000 268 33309.91 291.64 2376.66 31.14 2010-09-25 05:13:25.000 268 33309.97 291.61 2376.61 31.14 2010-09-25 05:13:26.000 268 33309.91 291.60 2376.66 31.14 2010-09-25 05:13:27.000 268 33309.87 291.59 2376.67 31.14 2010-09-25 05:13:28.000 268 33309.94 291.58 2376.70 31.14 2010-09-25 05:13:29.000 268 33309.91 291.58 2376.67 31.14 2010-09-25 05:13:30.000 268 33309.82 291.58 2376.65 31.14 2010-09-25 05:13:31.000 268 33309.91 291.57 2376.72 31.14 2010-09-25 05:13:32.000 268 33309.89 291.63 2376.63 31.14 2010-09-25 05:13:33.000 268 33309.84 291.59 2376.68 31.14 2010-09-25 05:13:34.000 268 33309.87 291.64 2376.68 31.14 2010-09-25 05:13:35.000 268 33309.85 291.58 2376.75 31.14 2010-09-25 05:13:36.000 268 33309.87 291.59 2376.70 31.14 2010-09-25 05:13:37.000 268 33309.74 291.58 2376.72 31.14 2010-09-25 05:13:38.000 268 33309.96 291.59 2376.64 31.14 2010-09-25 05:13:39.000 268 33309.89 291.58 2376.66 31.14 2010-09-25 05:13:40.000 268 33309.87 291.59 2376.74 31.14 2010-09-25 05:13:41.000 268 33309.84 291.58 2376.76 31.14 2010-09-25 05:13:42.000 268 33309.81 291.58 2376.72 31.14 2010-09-25 05:13:43.000 268 33309.86 291.55 2376.72 31.14 2010-09-25 05:13:44.000 268 33309.86 291.59 2376.73 31.14 2010-09-25 05:13:45.000 268 33309.83 291.59 2376.69 31.14 2010-09-25 05:13:46.000 268 33309.88 291.53 2376.77 31.14 2010-09-25 05:13:47.000 268 33309.84 291.55 2376.66 31.14 2010-09-25 05:13:48.000 268 33309.78 291.54 2376.71 31.14 2010-09-25 05:13:49.000 268 33309.82 291.54 2376.68 31.14 2010-09-25 05:13:50.000 268 33309.83 291.59 2376.75 31.14 2010-09-25 05:13:51.000 268 33309.81 291.56 2376.73 31.14 2010-09-25 05:13:52.000 268 33309.84 291.60 2376.79 31.14 2010-09-25 05:13:53.000 268 33309.83 291.52 2376.70 31.14 2010-09-25 05:13:54.000 268 33309.86 291.57 2376.78 31.14 2010-09-25 05:13:55.000 268 33309.80 291.55 2376.68 31.14 2010-09-25 05:13:56.000 268 33309.87 291.55 2376.62 31.14 2010-09-25 05:13:57.000 268 33309.79 291.56 2376.70 31.14 2010-09-25 05:13:58.000 268 33309.80 291.57 2376.67 31.14 2010-09-25 05:13:59.000 268 33309.86 291.57 2376.70 31.14 2010-09-25 05:14:00.000 268 33309.75 291.59 2376.66 31.14 2010-09-25 05:14:01.000 268 33309.88 291.56 2376.64 31.14 2010-09-25 05:14:02.000 268 33309.80 291.58 2376.72 31.14 2010-09-25 05:14:03.000 268 33309.81 291.50 2376.67 31.14 2010-09-25 05:14:04.000 268 33309.79 291.55 2376.66 31.14 2010-09-25 05:14:05.000 268 33309.86 291.53 2376.66 31.14 2010-09-25 05:14:06.000 268 33309.86 291.51 2376.56 31.14 2010-09-25 05:14:07.000 268 33309.82 291.57 2376.71 31.14 2010-09-25 05:14:08.000 268 33309.85 291.54 2376.61 31.14 2010-09-25 05:14:09.000 268 33309.87 291.52 2376.66 31.14 2010-09-25 05:14:10.000 268 33309.83 291.50 2376.70 31.14 2010-09-25 05:14:11.000 268 33309.89 291.49 2376.63 31.14 2010-09-25 05:14:12.000 268 33309.79 291.53 2376.56 31.14 2010-09-25 05:14:13.000 268 33309.90 291.49 2376.62 31.14 2010-09-25 05:14:14.000 268 33309.92 291.52 2376.68 31.14 2010-09-25 05:14:15.000 268 33309.87 291.54 2376.64 31.14 2010-09-25 05:14:16.000 268 33309.93 291.50 2376.57 31.14 2010-09-25 05:14:17.000 268 33309.91 291.52 2376.59 31.14 2010-09-25 05:14:18.000 268 33309.97 291.49 2376.64 31.14 2010-09-25 05:14:19.000 268 33309.92 291.45 2376.59 31.14 2010-09-25 05:14:20.000 268 33309.92 291.47 2376.61 31.14 2010-09-25 05:14:21.000 268 33309.95 291.43 2376.57 31.14 2010-09-25 05:14:22.000 268 33310.00 291.49 2376.61 31.14 2010-09-25 05:14:23.000 268 33309.95 291.44 2376.60 31.14 2010-09-25 05:14:24.000 268 33309.97 291.47 2376.52 31.14 2010-09-25 05:14:25.000 268 33309.97 291.45 2376.44 31.14 2010-09-25 05:14:26.000 268 33310.08 291.46 2376.51 31.14 2010-09-25 05:14:27.000 268 33310.11 291.46 2376.48 31.14 2010-09-25 05:14:28.000 268 33310.07 291.41 2376.54 31.14 2010-09-25 05:14:29.000 268 33310.09 291.41 2376.62 31.14 2010-09-25 05:14:30.000 268 33310.11 291.37 2376.45 31.14 2010-09-25 05:14:31.000 268 33310.01 291.40 2376.56 31.14 2010-09-25 05:14:32.000 268 33310.06 291.40 2376.51 31.14 2010-09-25 05:14:33.000 268 33310.12 291.40 2376.55 31.14 2010-09-25 05:14:34.000 268 33310.17 291.38 2376.51 31.14 2010-09-25 05:14:35.000 268 33310.24 291.36 2376.47 31.14 2010-09-25 05:14:36.000 268 33310.21 291.35 2376.56 31.14 2010-09-25 05:14:37.000 268 33310.23 291.36 2376.50 31.14 2010-09-25 05:14:38.000 268 33310.22 291.39 2376.41 31.14 2010-09-25 05:14:39.000 268 33310.24 291.35 2376.43 31.14 2010-09-25 05:14:40.000 268 33310.29 291.37 2376.47 31.14 2010-09-25 05:14:41.000 268 33310.34 291.35 2376.35 31.14 2010-09-25 05:14:42.000 268 33310.27 291.32 2376.31 31.14 2010-09-25 05:14:43.000 268 33310.34 291.33 2376.43 31.14 2010-09-25 05:14:44.000 268 33310.37 291.32 2376.32 31.14 2010-09-25 05:14:45.000 268 33310.34 291.32 2376.31 31.14 2010-09-25 05:14:46.000 268 33310.46 291.33 2376.35 31.14 2010-09-25 05:14:47.000 268 33310.37 291.33 2376.31 31.14 2010-09-25 05:14:48.000 268 33310.42 291.32 2376.35 31.14 2010-09-25 05:14:49.000 268 33310.52 291.34 2376.34 31.14 2010-09-25 05:14:50.000 268 33310.52 291.34 2376.25 31.14 2010-09-25 05:14:51.000 268 33310.46 291.34 2376.22 31.14 2010-09-25 05:14:52.000 268 33310.48 291.33 2376.26 31.14 2010-09-25 05:14:53.000 268 33310.55 291.30 2376.29 31.14 2010-09-25 05:14:54.000 268 33310.54 291.32 2376.26 31.14 2010-09-25 05:14:55.000 268 33310.49 291.32 2376.23 31.14 2010-09-25 05:14:56.000 268 33310.47 291.29 2376.25 31.14 2010-09-25 05:14:57.000 268 33310.48 291.30 2376.20 31.14 2010-09-25 05:14:58.000 268 33310.54 291.36 2376.25 31.14 2010-09-25 05:14:59.000 268 33310.55 291.29 2376.19 31.14 2010-09-25 05:15:00.000 268 33310.58 291.32 2376.16 31.14 2010-09-25 05:15:01.000 268 33310.60 291.27 2376.17 31.14 2010-09-25 05:15:02.000 268 33310.64 291.29 2376.19 31.14 2010-09-25 05:15:03.000 268 33310.61 291.25 2376.13 31.14 2010-09-25 05:15:04.000 268 33310.64 291.28 2376.14 31.14 2010-09-25 05:15:05.000 268 33310.61 291.27 2376.11 31.14 2010-09-25 05:15:06.000 268 33310.69 291.21 2376.12 31.14 2010-09-25 05:15:07.000 268 33310.57 291.25 2376.13 31.14 2010-09-25 05:15:08.000 268 33310.65 291.24 2376.10 31.14 2010-09-25 05:15:09.000 268 33310.68 291.21 2376.09 31.14 2010-09-25 05:15:10.000 268 33310.68 291.20 2376.09 31.14 2010-09-25 05:15:11.000 268 33310.70 291.18 2376.05 31.14 2010-09-25 05:15:12.000 268 33310.73 291.19 2376.03 31.14 2010-09-25 05:15:13.000 268 33310.67 291.19 2376.13 31.14 2010-09-25 05:15:14.000 268 33310.65 291.13 2376.04 31.14 2010-09-25 05:15:15.000 268 33310.64 291.14 2376.13 31.14 2010-09-25 05:15:16.000 268 33310.70 291.16 2376.07 31.14 2010-09-25 05:15:17.000 268 33310.73 291.13 2375.99 31.14 2010-09-25 05:15:18.000 268 33310.68 291.13 2376.07 31.14 2010-09-25 05:15:19.000 268 33310.71 291.18 2376.09 31.14 2010-09-25 05:15:20.000 268 33310.73 291.11 2376.02 31.14 2010-09-25 05:15:21.000 268 33310.65 291.08 2376.10 31.14 2010-09-25 05:15:22.000 268 33310.77 291.10 2376.03 31.14 2010-09-25 05:15:23.000 268 33310.71 291.12 2376.01 31.14 2010-09-25 05:15:24.000 268 33310.67 291.16 2376.11 31.14 2010-09-25 05:15:25.000 268 33310.75 291.15 2376.09 31.14 2010-09-25 05:15:26.000 268 33310.84 291.14 2376.08 31.14 2010-09-25 05:15:27.000 268 33310.77 291.15 2376.00 31.14 2010-09-25 05:15:28.000 268 33310.74 291.10 2376.01 31.14 2010-09-25 05:15:29.000 268 33310.83 291.08 2376.11 31.14 2010-09-25 05:15:30.000 268 33310.83 291.10 2376.03 31.14 2010-09-25 05:15:31.000 268 33310.73 291.11 2376.09 31.14 2010-09-25 05:15:32.000 268 33310.85 291.14 2376.07 31.14 2010-09-25 05:15:33.000 268 33310.67 291.12 2376.04 31.14 2010-09-25 05:15:34.000 268 33310.85 291.12 2376.05 31.14 2010-09-25 05:15:35.000 268 33310.88 291.07 2375.98 31.14 2010-09-25 05:15:36.000 268 33310.82 291.11 2376.04 31.14 2010-09-25 05:15:37.000 268 33310.80 291.07 2376.03 31.14 2010-09-25 05:15:38.000 268 33310.80 291.10 2375.99 31.14 2010-09-25 05:15:39.000 268 33310.77 291.11 2375.90 31.14 2010-09-25 05:15:40.000 268 33310.87 291.10 2375.98 31.14 2010-09-25 05:15:41.000 268 33310.88 291.09 2375.97 31.14 2010-09-25 05:15:42.000 268 33310.90 291.05 2375.95 31.14 2010-09-25 05:15:43.000 268 33310.93 291.09 2375.91 31.14 2010-09-25 05:15:44.000 268 33310.86 291.12 2375.94 31.14 2010-09-25 05:15:45.000 268 33310.85 291.05 2375.93 31.14 2010-09-25 05:15:46.000 268 33310.88 291.07 2375.95 31.14 2010-09-25 05:15:47.000 268 33310.92 291.07 2375.91 31.14 2010-09-25 05:15:48.000 268 33310.96 291.06 2375.94 31.14 2010-09-25 05:15:49.000 268 33310.90 291.06 2375.92 31.14 2010-09-25 05:15:50.000 268 33310.91 291.07 2375.86 31.14 2010-09-25 05:15:51.000 268 33310.94 291.07 2375.89 31.14 2010-09-25 05:15:52.000 268 33310.92 291.04 2375.92 31.14 2010-09-25 05:15:53.000 268 33310.86 291.01 2375.92 31.14 2010-09-25 05:15:54.000 268 33310.90 291.04 2375.98 31.14 2010-09-25 05:15:55.000 268 33310.82 291.05 2375.89 31.14 2010-09-25 05:15:56.000 268 33310.90 291.06 2375.85 31.14 2010-09-25 05:15:57.000 268 33310.80 291.06 2375.86 31.14 2010-09-25 05:15:58.000 268 33310.80 291.04 2375.86 31.14 2010-09-25 05:15:59.000 268 33310.75 291.05 2375.90 31.14 2010-09-25 05:16:00.000 268 33310.81 291.06 2375.88 31.14 2010-09-25 05:16:01.000 268 33310.75 291.06 2375.90 31.14 2010-09-25 05:16:02.000 268 33310.84 291.01 2375.96 31.14 2010-09-25 05:16:03.000 268 33310.76 291.03 2375.99 31.14 2010-09-25 05:16:04.000 268 33310.73 291.05 2375.91 31.14 2010-09-25 05:16:05.000 268 33310.82 291.01 2376.04 31.14 2010-09-25 05:16:06.000 268 33310.69 291.04 2375.99 31.14 2010-09-25 05:16:07.000 268 33310.83 291.03 2376.03 31.14 2010-09-25 05:16:08.000 268 33310.71 291.02 2375.99 31.14 2010-09-25 05:16:09.000 268 33310.75 291.04 2376.01 31.14 2010-09-25 05:16:10.000 268 33310.73 290.99 2376.05 31.14 2010-09-25 05:16:11.000 268 33310.76 290.99 2376.03 31.14 2010-09-25 05:16:12.000 268 33310.74 291.01 2375.95 31.14 2010-09-25 05:16:13.000 268 33310.72 290.99 2376.16 31.14 2010-09-25 05:16:14.000 268 33310.78 291.01 2375.93 31.14 2010-09-25 05:16:15.000 268 33310.74 290.99 2376.01 31.14 2010-09-25 05:16:16.000 268 33310.70 291.00 2375.92 31.14 2010-09-25 05:16:17.000 268 33310.68 290.95 2375.98 31.14 2010-09-25 05:16:18.000 268 33310.68 290.96 2376.03 31.14 2010-09-25 05:16:19.000 268 33310.66 290.95 2376.00 31.14 2010-09-25 05:16:20.000 268 33310.72 290.98 2376.00 31.14 2010-09-25 05:16:21.000 268 33310.63 290.95 2376.01 31.14 2010-09-25 05:16:22.000 268 33310.61 290.98 2375.98 31.14 2010-09-25 05:16:23.000 268 33310.58 290.92 2376.02 31.14 2010-09-25 05:16:24.000 268 33310.56 290.91 2376.10 31.14 2010-09-25 05:16:25.000 268 33310.57 290.93 2376.03 31.14 2010-09-25 05:16:26.000 268 33310.52 290.92 2375.99 31.14 2010-09-25 05:16:27.000 268 33310.49 290.90 2376.05 31.14 2010-09-25 05:16:28.000 268 33310.62 290.92 2376.14 31.14 2010-09-25 05:16:29.000 268 33310.61 290.90 2376.04 31.14 2010-09-25 05:16:30.000 268 33310.46 290.93 2376.07 31.14 2010-09-25 05:16:31.000 268 33310.54 290.86 2376.10 31.14 2010-09-25 05:16:32.000 268 33310.56 290.92 2376.15 31.14 2010-09-25 05:16:33.000 268 33310.57 290.89 2376.10 31.14 2010-09-25 05:16:34.000 268 33310.60 290.89 2376.11 31.14 2010-09-25 05:16:35.000 268 33310.54 290.89 2376.14 31.14 2010-09-25 05:16:36.000 268 33310.50 290.90 2376.13 31.14 2010-09-25 05:16:37.000 268 33310.36 290.87 2376.20 31.14 2010-09-25 05:16:38.000 268 33310.64 290.91 2376.11 31.14 2010-09-25 05:16:39.000 268 33310.53 290.88 2376.13 31.14 2010-09-25 05:16:40.000 268 33310.60 290.89 2376.11 31.14 2010-09-25 05:16:41.000 268 33310.45 290.92 2376.13 31.14 2010-09-25 05:16:42.000 268 33310.55 290.89 2376.09 31.14 2010-09-25 05:16:43.000 268 33310.46 290.88 2376.09 31.14 2010-09-25 05:16:44.000 268 33310.50 290.88 2376.22 31.14 2010-09-25 05:16:45.000 268 33310.54 290.88 2376.19 31.14 2010-09-25 05:16:46.000 268 33310.47 290.89 2376.18 31.14 2010-09-25 05:16:47.000 268 33310.50 290.91 2376.10 31.14 2010-09-25 05:16:48.000 268 33310.43 290.86 2376.16 31.14 2010-09-25 05:16:49.000 268 33310.44 290.92 2376.13 31.14 2010-09-25 05:16:50.000 268 33310.33 290.91 2376.11 31.14 2010-09-25 05:16:51.000 268 33310.45 290.93 2376.22 31.14 2010-09-25 05:16:52.000 268 33310.43 290.90 2376.14 31.14 2010-09-25 05:16:53.000 268 33310.45 290.86 2376.17 31.14 2010-09-25 05:16:54.000 268 33310.45 290.93 2376.22 31.14 2010-09-25 05:16:55.000 268 33310.48 290.88 2376.11 31.14 2010-09-25 05:16:56.000 268 33310.46 290.88 2376.17 31.14 2010-09-25 05:16:57.000 268 33310.33 290.88 2376.13 31.14 2010-09-25 05:16:58.000 268 33310.39 290.88 2376.16 31.14 2010-09-25 05:16:59.000 268 33310.48 290.88 2376.14 31.14 2010-09-25 05:17:00.000 268 33310.35 290.90 2376.11 31.14 2010-09-25 05:17:01.000 268 33310.41 290.89 2376.16 31.14 2010-09-25 05:17:02.000 268 33310.29 290.88 2376.26 31.14 2010-09-25 05:17:03.000 268 33310.43 290.87 2376.14 31.14 2010-09-25 05:17:04.000 268 33310.34 290.90 2376.15 31.14 2010-09-25 05:17:05.000 268 33310.38 290.88 2376.22 31.14 2010-09-25 05:17:06.000 268 33310.33 290.88 2376.20 31.14 2010-09-25 05:17:07.000 268 33310.29 290.85 2376.23 31.14 2010-09-25 05:17:08.000 268 33310.31 290.92 2376.25 31.14 2010-09-25 05:17:09.000 268 33310.35 290.94 2376.25 31.14 2010-09-25 05:17:10.000 268 33310.30 290.90 2376.22 31.14 2010-09-25 05:17:11.000 268 33310.33 290.87 2376.22 31.14 2010-09-25 05:17:12.000 268 33310.40 290.88 2376.26 31.14 2010-09-25 05:17:13.000 268 33310.37 290.89 2376.29 31.14 2010-09-25 05:17:14.000 268 33310.29 290.88 2376.18 31.14 2010-09-25 05:17:15.000 268 33310.36 290.83 2376.30 31.14 2010-09-25 05:17:16.000 268 33310.33 290.85 2376.28 31.14 2010-09-25 05:17:17.000 268 33310.30 290.88 2376.16 31.14 2010-09-25 05:17:18.000 268 33310.41 290.88 2376.26 31.14 2010-09-25 05:17:19.000 268 33310.26 290.92 2376.28 31.14 2010-09-25 05:17:20.000 268 33310.37 290.88 2376.31 31.14 2010-09-25 05:17:21.000 268 33310.39 290.90 2376.19 31.14 2010-09-25 05:17:22.000 268 33310.30 290.88 2376.22 31.14 2010-09-25 05:17:23.000 268 33310.38 290.88 2376.28 31.14 2010-09-25 05:17:24.000 268 33310.43 290.89 2376.26 31.14 2010-09-25 05:17:25.000 268 33310.39 290.89 2376.26 31.14 2010-09-25 05:17:26.000 268 33310.42 290.85 2376.19 31.14 2010-09-25 05:17:27.000 268 33310.33 290.85 2376.32 31.14 2010-09-25 05:17:28.000 268 33310.41 290.92 2376.25 31.14 2010-09-25 05:17:29.000 268 33310.37 290.88 2376.25 31.14 2010-09-25 05:17:30.000 268 33310.45 290.88 2376.20 31.14 2010-09-25 05:17:31.000 268 33310.33 290.90 2376.31 31.14 2010-09-25 05:17:32.000 268 33310.38 290.89 2376.32 31.14 2010-09-25 05:17:33.000 268 33310.43 290.84 2376.25 31.14 2010-09-25 05:17:34.000 268 33310.34 290.85 2376.26 31.14 2010-09-25 05:17:35.000 268 33310.39 290.88 2376.24 31.14 2010-09-25 05:17:36.000 268 33310.35 290.88 2376.26 31.14 2010-09-25 05:17:37.000 268 33310.30 290.89 2376.29 31.14 2010-09-25 05:17:38.000 268 33310.39 290.88 2376.32 31.14 2010-09-25 05:17:39.000 268 33310.33 290.89 2376.24 31.14 2010-09-25 05:17:40.000 268 33310.28 290.84 2376.29 31.14 2010-09-25 05:17:41.000 268 33310.29 290.90 2376.23 31.14 2010-09-25 05:17:42.000 268 33310.33 290.90 2376.29 31.14 2010-09-25 05:17:43.000 268 33310.26 290.85 2376.29 31.14 2010-09-25 05:17:44.000 268 33310.36 290.88 2376.31 31.14 2010-09-25 05:17:45.000 268 33310.30 290.88 2376.27 31.14 2010-09-25 05:17:46.000 268 33310.29 290.88 2376.23 31.14 2010-09-25 05:17:47.000 268 33310.31 290.94 2376.29 31.14 2010-09-25 05:17:48.000 268 33310.29 290.88 2376.35 31.14 2010-09-25 05:17:49.000 268 33310.26 290.85 2376.29 31.14 2010-09-25 05:17:50.000 268 33310.33 290.85 2376.36 31.14 2010-09-25 05:17:51.000 268 33310.31 290.90 2376.29 31.14 2010-09-25 05:17:52.000 268 33310.34 290.90 2376.29 31.14 2010-09-25 05:17:53.000 268 33310.36 290.88 2376.19 31.14 2010-09-25 05:17:54.000 268 33310.39 290.93 2376.30 31.14 2010-09-25 05:17:55.000 268 33310.39 290.91 2376.29 31.14 2010-09-25 05:17:56.000 268 33310.31 290.89 2376.21 31.14 2010-09-25 05:17:57.000 268 33310.39 290.96 2376.23 31.14 2010-09-25 05:17:58.000 268 33310.34 290.94 2376.25 31.14 2010-09-25 05:17:59.000 268 33310.35 290.93 2376.31 31.14 2010-09-25 05:18:00.000 268 33310.33 290.97 2376.30 31.14 2010-09-25 05:18:01.000 268 33310.27 290.97 2376.23 31.14 2010-09-25 05:18:02.000 268 33310.32 290.98 2376.29 31.14 2010-09-25 05:18:03.000 268 33310.22 291.00 2376.21 31.14 2010-09-25 05:18:04.000 268 33310.23 290.95 2376.21 31.14 2010-09-25 05:18:05.000 268 33310.13 290.95 2376.22 31.14 2010-09-25 05:18:06.000 268 33310.05 291.00 2376.28 31.14 2010-09-25 05:18:07.000 268 33310.14 291.00 2376.35 31.14 2010-09-25 05:18:08.000 268 33310.05 290.97 2376.21 31.14 2010-09-25 05:18:09.000 268 33310.14 291.04 2376.34 31.14 2010-09-25 05:18:10.000 268 33310.02 291.00 2376.35 31.14 2010-09-25 05:18:11.000 268 33310.05 291.04 2376.30 31.14 2010-09-25 05:18:12.000 268 33309.96 291.03 2376.36 31.14 2010-09-25 05:18:13.000 268 33309.95 291.00 2376.29 31.14 2010-09-25 05:18:14.000 268 33309.89 291.05 2376.30 31.14 2010-09-25 05:18:15.000 268 33309.97 291.07 2376.42 31.14 2010-09-25 05:18:16.000 268 33309.98 291.07 2376.40 31.14 2010-09-25 05:18:17.000 268 33309.90 291.06 2376.31 31.14 2010-09-25 05:18:18.000 268 33309.96 291.08 2376.34 31.14 2010-09-25 05:18:19.000 268 33310.01 291.05 2376.38 31.14 2010-09-25 05:18:20.000 268 33309.89 291.07 2376.36 31.14 2010-09-25 05:18:21.000 268 33309.92 291.11 2376.39 31.14 2010-09-25 05:18:22.000 268 33309.84 291.09 2376.41 31.14 2010-09-25 05:18:23.000 268 33309.84 291.07 2376.38 31.14 2010-09-25 05:18:24.000 268 33309.69 291.09 2376.36 31.14 2010-09-25 05:18:25.000 268 33309.80 291.14 2376.44 31.14 2010-09-25 05:18:26.000 268 33309.61 291.05 2376.47 31.14 2010-09-25 05:18:27.000 268 33309.75 291.06 2376.41 31.14 2010-09-25 05:18:28.000 268 33309.62 291.07 2376.39 31.14 2010-09-25 05:18:29.000 268 33309.56 291.09 2376.46 31.14 2010-09-25 05:18:30.000 268 33309.50 291.10 2376.45 31.14 2010-09-25 05:18:31.000 268 33309.52 291.08 2376.43 31.14 2010-09-25 05:18:32.000 268 33309.45 291.13 2376.48 31.14 2010-09-25 05:18:33.000 268 33309.40 291.10 2376.49 31.14 2010-09-25 05:18:34.000 268 33309.44 291.13 2376.49 31.14 2010-09-25 05:18:35.000 268 33309.40 291.19 2376.54 31.14 2010-09-25 05:18:36.000 268 33309.46 291.15 2376.60 31.14 2010-09-25 05:18:37.000 268 33309.43 291.15 2376.51 31.14 2010-09-25 05:18:38.000 268 33309.37 291.14 2376.58 31.14 2010-09-25 05:18:39.000 268 33309.47 291.15 2376.60 31.14 2010-09-25 05:18:40.000 268 33309.40 291.15 2376.63 31.14 2010-09-25 05:18:41.000 268 33309.39 291.19 2376.53 31.14 2010-09-25 05:18:42.000 268 33309.43 291.15 2376.63 31.14 2010-09-25 05:18:43.000 268 33309.34 291.15 2376.60 31.14 2010-09-25 05:18:44.000 268 33309.51 291.18 2376.58 31.14 2010-09-25 05:18:45.000 268 33309.49 291.20 2376.67 31.14 2010-09-25 05:18:46.000 268 33309.49 291.16 2376.64 31.14 2010-09-25 05:18:47.000 268 33309.52 291.12 2376.59 31.14 2010-09-25 05:18:48.000 268 33309.52 291.17 2376.63 31.14 2010-09-25 05:18:49.000 268 33309.58 291.18 2376.64 31.14 2010-09-25 05:18:50.000 268 33309.61 291.18 2376.64 31.14 2010-09-25 05:18:51.000 268 33309.59 291.18 2376.60 31.14 2010-09-25 05:18:52.000 268 33309.53 291.16 2376.59 31.14 2010-09-25 05:18:53.000 268 33309.61 291.18 2376.61 31.14 2010-09-25 05:18:54.000 268 33309.64 291.16 2376.59 31.14 2010-09-25 05:18:55.000 268 33309.68 291.15 2376.57 31.14 2010-09-25 05:18:56.000 268 33309.55 291.14 2376.60 31.14 2010-09-25 05:18:57.000 268 33309.60 291.15 2376.56 31.14 2010-09-25 05:18:58.000 268 33309.55 291.10 2376.51 31.14 2010-09-25 05:18:59.000 268 33309.67 291.15 2376.53 31.14 2010-09-25 05:19:00.000 268 33309.58 291.13 2376.53 31.14 2010-09-25 05:19:01.000 268 33309.67 291.13 2376.53 31.14 2010-09-25 05:19:02.000 268 33309.60 291.15 2376.57 31.14 2010-09-25 05:19:03.000 268 33309.65 291.12 2376.53 31.14 2010-09-25 05:19:04.000 268 33309.67 291.10 2376.45 31.14 2010-09-25 05:19:05.000 268 33309.60 291.19 2376.53 31.14 2010-09-25 05:19:06.000 268 33309.57 291.14 2376.47 31.14 2010-09-25 05:19:07.000 268 33309.63 291.16 2376.46 31.14 2010-09-25 05:19:08.000 268 33309.61 291.15 2376.53 31.14 2010-09-25 05:19:09.000 268 33309.71 291.15 2376.52 31.14 2010-09-25 05:19:10.000 268 33309.73 291.21 2376.48 31.14 2010-09-25 05:19:11.000 268 33309.67 291.19 2376.48 31.14 2010-09-25 05:19:12.000 268 33309.60 291.17 2376.50 31.14 2010-09-25 05:19:13.000 268 33309.65 291.18 2376.43 31.14 2010-09-25 05:19:14.000 268 33309.58 291.18 2376.51 31.14 2010-09-25 05:19:15.000 268 33309.69 291.21 2376.52 31.14 2010-09-25 05:19:16.000 268 33309.63 291.21 2376.54 31.14 2010-09-25 05:19:17.000 268 33309.67 291.26 2376.50 31.14 2010-09-25 05:19:18.000 268 33309.64 291.24 2376.38 31.14 2010-09-25 05:19:19.000 268 33309.74 291.20 2376.44 31.14 2010-09-25 05:19:20.000 268 33309.62 291.24 2376.44 31.14 2010-09-25 05:19:21.000 268 33309.69 291.23 2376.44 31.14 2010-09-25 05:19:22.000 268 33309.65 291.23 2376.45 31.14 2010-09-25 05:19:23.000 268 33309.75 291.29 2376.48 31.14 2010-09-25 05:19:24.000 268 33309.71 291.27 2376.44 31.14 2010-09-25 05:19:25.000 268 33309.67 291.26 2376.44 31.14 2010-09-25 05:19:26.000 268 33309.86 291.31 2376.47 31.14 2010-09-25 05:19:27.000 268 33309.71 291.33 2376.39 31.14 2010-09-25 05:19:28.000 268 33309.67 291.35 2376.41 31.14 2010-09-25 05:19:29.000 268 33309.85 291.35 2376.44 31.14 2010-09-25 05:19:30.000 268 33309.78 291.33 2376.42 31.14 2010-09-25 05:19:31.000 268 33309.72 291.34 2376.38 31.14 2010-09-25 05:19:32.000 268 33309.86 291.33 2376.39 31.14 2010-09-25 05:19:33.000 268 33309.71 291.35 2376.50 31.14 2010-09-25 05:19:34.000 268 33309.74 291.34 2376.38 31.14 2010-09-25 05:19:35.000 268 33309.74 291.36 2376.38 31.14 2010-09-25 05:19:36.000 268 33309.80 291.40 2376.41 31.14 2010-09-25 05:19:37.000 268 33309.76 291.38 2376.32 31.14 2010-09-25 05:19:38.000 268 33309.70 291.33 2376.38 31.14 2010-09-25 05:19:39.000 268 33309.67 291.38 2376.40 31.14 2010-09-25 05:19:40.000 268 33309.58 291.39 2376.34 31.14 2010-09-25 05:19:41.000 268 33309.61 291.35 2376.34 31.14 2010-09-25 05:19:42.000 268 33309.68 291.42 2376.32 31.14 2010-09-25 05:19:43.000 268 33309.69 291.41 2376.38 31.14 2010-09-25 05:19:44.000 268 33309.57 291.39 2376.37 31.14 2010-09-25 05:19:45.000 268 33309.55 291.42 2376.35 31.14 2010-09-25 05:19:46.000 268 33309.62 291.40 2376.38 31.14 2010-09-25 05:19:47.000 268 33309.64 291.41 2376.36 31.14 2010-09-25 05:19:48.000 268 33309.65 291.41 2376.33 31.14 2010-09-25 05:19:49.000 268 33309.55 291.40 2376.30 31.14 2010-09-25 05:19:50.000 268 33309.58 291.42 2376.38 31.14 2010-09-25 05:19:51.000 268 33309.65 291.37 2376.35 31.14 2010-09-25 05:19:52.000 268 33309.53 291.42 2376.35 31.14 2010-09-25 05:19:53.000 268 33309.54 291.41 2376.35 31.14 2010-09-25 05:19:54.000 268 33309.62 291.42 2376.48 31.14 2010-09-25 05:19:55.000 268 33309.59 291.44 2376.32 31.14 2010-09-25 05:19:56.000 268 33309.59 291.46 2376.44 31.14 2010-09-25 05:19:57.000 268 33309.52 291.46 2376.31 31.14 2010-09-25 05:19:58.000 268 33309.50 291.43 2376.34 31.14 2010-09-25 05:19:59.000 268 33309.58 291.46 2376.31 31.14 2010-09-25 05:20:00.000 268 33309.49 291.46 2376.38 31.14 2010-09-25 05:20:01.000 268 33309.45 291.44 2376.34 31.14 2010-09-25 05:20:02.000 268 33309.56 291.46 2376.31 31.14 2010-09-25 05:20:03.000 268 33309.56 291.44 2376.46 31.14 2010-09-25 05:20:04.000 268 33309.49 291.42 2376.37 31.14 2010-09-25 05:20:05.000 268 33309.49 291.45 2376.32 31.14 2010-09-25 05:20:06.000 268 33309.47 291.47 2376.38 31.14 2010-09-25 05:20:07.000 268 33309.49 291.45 2376.37 31.14 2010-09-25 05:20:08.000 268 33309.39 291.43 2376.40 31.14 2010-09-25 05:20:09.000 268 33309.51 291.46 2376.36 31.14 2010-09-25 05:20:10.000 268 33309.39 291.48 2376.38 31.14 2010-09-25 05:20:11.000 268 33309.39 291.46 2376.50 31.14 2010-09-25 05:20:12.000 268 33309.34 291.48 2376.44 31.14 2010-09-25 05:20:13.000 268 33309.33 291.46 2376.34 31.14 2010-09-25 05:20:14.000 268 33309.23 291.48 2376.45 31.14 2010-09-25 05:20:15.000 268 33309.28 291.50 2376.36 31.14 2010-09-25 05:20:16.000 268 33309.18 291.48 2376.38 31.14 2010-09-25 05:20:17.000 268 33309.17 291.51 2376.50 31.14 2010-09-25 05:20:18.000 268 33309.09 291.53 2376.48 31.14 2010-09-25 05:20:19.000 268 33309.09 291.48 2376.53 31.14 2010-09-25 05:20:20.000 268 33309.03 291.48 2376.53 31.14 2010-09-25 05:20:21.000 268 33308.94 291.50 2376.54 31.14 2010-09-25 05:20:22.000 268 33308.98 291.48 2376.51 31.14 2010-09-25 05:20:23.000 268 33309.02 291.47 2376.54 31.14 2010-09-25 05:20:24.000 268 33309.00 291.47 2376.51 31.14 2010-09-25 05:20:25.000 268 33309.01 291.50 2376.55 31.14 2010-09-25 05:20:26.000 268 33309.06 291.50 2376.57 31.14 2010-09-25 05:20:27.000 268 33309.04 291.49 2376.50 31.14 2010-09-25 05:20:28.000 268 33309.08 291.47 2376.53 31.14 2010-09-25 05:20:29.000 268 33309.03 291.49 2376.61 31.14 2010-09-25 05:20:30.000 268 33309.12 291.44 2376.61 31.14 2010-09-25 05:20:31.000 268 33309.15 291.48 2376.62 31.14 2010-09-25 05:20:32.000 268 33309.06 291.45 2376.51 31.14 2010-09-25 05:20:33.000 268 33309.27 291.40 2376.57 31.14 2010-09-25 05:20:34.000 268 33309.15 291.42 2376.57 31.14 2010-09-25 05:20:35.000 268 33309.14 291.43 2376.60 31.14 2010-09-25 05:20:36.000 268 33309.16 291.39 2376.58 31.14 2010-09-25 05:20:37.000 268 33309.08 291.41 2376.57 31.14 2010-09-25 05:20:38.000 268 33309.06 291.42 2376.62 31.14 2010-09-25 05:20:39.000 268 33309.21 291.37 2376.66 31.14 2010-09-25 05:20:40.000 268 33309.14 291.39 2376.56 31.14 2010-09-25 05:20:41.000 268 33309.06 291.40 2376.60 31.14 2010-09-25 05:20:42.000 268 33309.21 291.45 2376.57 31.14 2010-09-25 05:20:43.000 268 33309.16 291.40 2376.62 31.14 2010-09-25 05:20:44.000 268 33309.12 291.40 2376.60 31.14 2010-09-25 05:20:45.000 268 33309.12 291.39 2376.56 31.14 2010-09-25 05:20:46.000 268 33309.14 291.41 2376.53 31.14 2010-09-25 05:20:47.000 268 33309.18 291.36 2376.54 31.14 2010-09-25 05:20:48.000 268 33309.26 291.40 2376.60 31.14 2010-09-25 05:20:49.000 268 33309.17 291.36 2376.55 31.14 2010-09-25 05:20:50.000 268 33309.24 291.40 2376.49 31.14 2010-09-25 05:20:51.000 268 33309.18 291.39 2376.57 31.14 2010-09-25 05:20:52.000 268 33309.16 291.42 2376.61 31.14 2010-09-25 05:20:53.000 268 33309.18 291.35 2376.65 31.14 2010-09-25 05:20:54.000 268 33309.16 291.31 2376.52 31.14 2010-09-25 05:20:55.000 268 33309.27 291.34 2376.56 31.14 2010-09-25 05:20:56.000 268 33309.15 291.35 2376.54 31.14 2010-09-25 05:20:57.000 268 33309.19 291.35 2376.54 31.14 2010-09-25 05:20:58.000 268 33309.18 291.35 2376.54 31.14 2010-09-25 05:20:59.000 268 33309.17 291.30 2376.47 31.14 2010-09-25 05:21:00.000 268 33309.15 291.34 2376.51 31.14 2010-09-25 05:21:01.000 268 33309.04 291.32 2376.50 31.14 2010-09-25 05:21:02.000 268 33309.10 291.31 2376.62 31.14 2010-09-25 05:21:03.000 268 33309.22 291.32 2376.54 31.14 2010-09-25 05:21:04.000 268 33309.10 291.34 2376.50 31.14 2010-09-25 05:21:05.000 268 33309.08 291.33 2376.51 31.14 2010-09-25 05:21:06.000 268 33309.03 291.30 2376.56 31.14 2010-09-25 05:21:07.000 268 33309.06 291.33 2376.47 31.14 2010-09-25 05:21:08.000 268 33309.03 291.31 2376.45 31.14 2010-09-25 05:21:09.000 268 33309.19 291.33 2376.53 31.14 2010-09-25 05:21:10.000 268 33309.04 291.34 2376.48 31.14 2010-09-25 05:21:11.000 268 33309.07 291.36 2376.48 31.14 2010-09-25 05:21:12.000 268 33309.07 291.34 2376.56 31.14 2010-09-25 05:21:13.000 268 33309.12 291.35 2376.53 31.14 2010-09-25 05:21:14.000 268 33309.13 291.38 2376.50 31.14 2010-09-25 05:21:15.000 268 33309.24 291.38 2376.50 31.14 2010-09-25 05:21:16.000 268 33309.12 291.37 2376.46 31.14 2010-09-25 05:21:17.000 268 33309.24 291.35 2376.39 31.14 2010-09-25 05:21:18.000 268 33309.23 291.36 2376.45 31.14 2010-09-25 05:21:19.000 268 33309.21 291.32 2376.45 31.14 2010-09-25 05:21:20.000 268 33309.14 291.30 2376.44 31.14 2010-09-25 05:21:21.000 268 33309.24 291.32 2376.51 31.14 2010-09-25 05:21:22.000 268 33309.16 291.32 2376.47 31.14 2010-09-25 05:21:23.000 268 33309.24 291.30 2376.50 31.14 2010-09-25 05:21:24.000 268 33309.15 291.27 2376.49 31.14 2010-09-25 05:21:25.000 268 33309.06 291.26 2376.50 31.14 2010-09-25 05:21:26.000 268 33309.06 291.33 2376.51 31.14 2010-09-25 05:21:27.000 268 33309.05 291.29 2376.42 31.14 2010-09-25 05:21:28.000 268 33308.97 291.30 2376.44 31.14 2010-09-25 05:21:29.000 268 33308.99 291.29 2376.49 31.14 2010-09-25 05:21:30.000 268 33308.89 291.28 2376.44 31.14 2010-09-25 05:21:31.000 268 33308.80 291.32 2376.50 31.14 2010-09-25 05:21:32.000 268 33308.91 291.29 2376.48 31.14 2010-09-25 05:21:33.000 268 33308.82 291.31 2376.39 31.14 2010-09-25 05:21:34.000 268 33308.82 291.36 2376.49 31.14 2010-09-25 05:21:35.000 268 33308.82 291.33 2376.51 31.14 2010-09-25 05:21:36.000 268 33308.82 291.34 2376.48 31.14 2010-09-25 05:21:37.000 268 33308.88 291.31 2376.45 31.14 2010-09-25 05:21:38.000 268 33308.88 291.32 2376.47 31.14 2010-09-25 05:21:39.000 268 33308.94 291.40 2376.56 31.14 2010-09-25 05:21:40.000 268 33308.93 291.39 2376.53 31.14 2010-09-25 05:21:41.000 268 33309.00 291.36 2376.48 31.14 2010-09-25 05:21:42.000 268 33309.00 291.41 2376.53 31.14 2010-09-25 05:21:43.000 268 33309.04 291.37 2376.41 31.14 2010-09-25 05:21:44.000 268 33309.13 291.38 2376.42 31.14 2010-09-25 05:21:45.000 268 33309.22 291.41 2376.53 31.14 2010-09-25 05:21:46.000 268 33309.19 291.37 2376.48 31.14 2010-09-25 05:21:47.000 268 33309.31 291.40 2376.49 31.14 2010-09-25 05:21:48.000 268 33309.40 291.36 2376.48 31.14 2010-09-25 05:21:49.000 268 33309.35 291.36 2376.45 31.14 2010-09-25 05:21:50.000 268 33309.44 291.32 2376.46 31.14 2010-09-25 05:21:51.000 268 33309.42 291.35 2376.44 31.14 2010-09-25 05:21:52.000 268 33309.27 291.35 2376.39 31.14 2010-09-25 05:21:53.000 268 33309.47 291.33 2376.40 31.14 2010-09-25 05:21:54.000 268 33309.25 291.34 2376.37 31.14 2010-09-25 05:21:55.000 268 33309.30 291.31 2376.34 31.14 2010-09-25 05:21:56.000 268 33309.26 291.28 2376.29 31.14 2010-09-25 05:21:57.000 268 33309.23 291.28 2376.45 31.14 2010-09-25 05:21:58.000 268 33309.13 291.29 2376.39 31.14 2010-09-25 05:21:59.000 268 33309.10 291.32 2376.34 31.14 2010-09-25 05:22:00.000 268 33309.07 291.29 2376.31 31.14 2010-09-25 05:22:01.000 268 33309.09 291.32 2376.35 31.14 2010-09-25 05:22:02.000 268 33308.96 291.31 2376.36 31.14 2010-09-25 05:22:03.000 268 33308.93 291.30 2376.40 31.14 2010-09-25 05:22:04.000 268 33308.91 291.28 2376.39 31.14 2010-09-25 05:22:05.000 268 33308.91 291.27 2376.43 31.14 2010-09-25 05:22:06.000 268 33308.88 291.34 2376.35 31.14 2010-09-25 05:22:07.000 268 33308.86 291.35 2376.43 31.14 2010-09-25 05:22:08.000 268 33309.03 291.32 2376.47 31.14 2010-09-25 05:22:09.000 268 33309.02 291.34 2376.36 31.14 2010-09-25 05:22:10.000 268 33309.06 291.32 2376.38 31.14 2010-09-25 05:22:11.000 268 33309.06 291.34 2376.42 31.14 2010-09-25 05:22:12.000 268 33309.10 291.35 2376.47 31.14 2010-09-25 05:22:13.000 268 33309.08 291.32 2376.42 31.14 2010-09-25 05:22:14.000 268 33309.14 291.34 2376.44 31.14 2010-09-25 05:22:15.000 268 33309.24 291.35 2376.48 31.14 2010-09-25 05:22:16.000 268 33309.25 291.32 2376.47 31.14 2010-09-25 05:22:17.000 268 33309.34 291.34 2376.44 31.14 2010-09-25 05:22:18.000 268 33309.42 291.34 2376.34 31.14 2010-09-25 05:22:19.000 268 33309.34 291.32 2376.37 31.14 2010-09-25 05:22:20.000 268 33309.28 291.35 2376.31 31.14 2010-09-25 05:22:21.000 268 33309.40 291.27 2376.38 31.14 2010-09-25 05:22:22.000 268 33309.34 291.27 2376.34 31.14 2010-09-25 05:22:23.000 268 33309.36 291.30 2376.25 31.14 2010-09-25 05:22:24.000 268 33309.25 291.27 2376.34 31.14 2010-09-25 05:22:25.000 268 33309.24 291.30 2376.19 31.14 2010-09-25 05:22:26.000 268 33309.19 291.30 2376.26 31.14 2010-09-25 05:22:27.000 268 33309.14 291.24 2376.28 31.14 2010-09-25 05:22:28.000 268 33309.18 291.23 2376.23 31.14 2010-09-25 05:22:29.000 268 33309.13 291.29 2376.26 31.14 2010-09-25 05:22:30.000 268 33309.16 291.25 2376.22 31.14 2010-09-25 05:22:31.000 268 33309.09 291.32 2376.24 31.14 2010-09-25 05:22:32.000 268 33309.10 291.30 2376.36 31.14 2010-09-25 05:22:33.000 268 33309.18 291.26 2376.25 31.14 2010-09-25 05:22:34.000 268 33309.10 291.27 2376.31 31.14 2010-09-25 05:22:35.000 268 33309.16 291.27 2376.20 31.14 2010-09-25 05:22:36.000 268 33309.25 291.29 2376.29 31.14 2010-09-25 05:22:37.000 268 33309.20 291.30 2376.32 31.14 2010-09-25 05:22:38.000 268 33309.22 291.27 2376.43 31.14 2010-09-25 05:22:39.000 268 33309.43 291.30 2376.34 31.14 2010-09-25 05:22:40.000 268 33309.39 291.32 2376.30 31.14 2010-09-25 05:22:41.000 268 33309.50 291.31 2376.29 31.14 2010-09-25 05:22:42.000 268 33309.58 291.27 2376.33 31.14 2010-09-25 05:22:43.000 268 33309.52 291.26 2376.23 31.14 2010-09-25 05:22:44.000 268 33309.68 291.24 2376.25 31.14 2010-09-25 05:22:45.000 268 33309.71 291.30 2376.25 31.14 2010-09-25 05:22:46.000 268 33309.61 291.27 2376.25 31.14 2010-09-25 05:22:47.000 268 33309.73 291.20 2376.19 31.14 2010-09-25 05:22:48.000 268 33309.71 291.26 2376.16 31.14 2010-09-25 05:22:49.000 268 33309.65 291.22 2376.12 31.14 2010-09-25 05:22:50.000 268 33309.77 291.21 2376.14 31.14 2010-09-25 05:22:51.000 268 33309.65 291.21 2376.09 31.14 2010-09-25 05:22:52.000 268 33309.60 291.21 2376.11 31.14 2010-09-25 05:22:53.000 268 33309.58 291.17 2376.17 31.14 2010-09-25 05:22:54.000 268 33309.50 291.18 2376.14 31.14 2010-09-25 05:22:55.000 268 33309.47 291.17 2376.12 31.14 2010-09-25 05:22:56.000 268 33309.42 291.19 2376.13 31.14 2010-09-25 05:22:57.000 268 33309.37 291.18 2376.15 31.14 2010-09-25 05:22:58.000 268 33309.39 291.18 2376.19 31.14 2010-09-25 05:22:59.000 268 33309.37 291.19 2376.10 31.14 2010-09-25 05:23:00.000 268 33309.40 291.18 2376.10 31.14 2010-09-25 05:23:01.000 268 33309.39 291.15 2376.22 31.14 2010-09-25 05:23:02.000 268 33309.43 291.15 2376.13 31.14 2010-09-25 05:23:03.000 268 33309.53 291.16 2376.17 31.14 2010-09-25 05:23:04.000 268 33309.44 291.15 2376.21 31.14 2010-09-25 05:23:05.000 268 33309.43 291.14 2376.12 31.14 2010-09-25 05:23:06.000 268 33309.43 291.13 2376.26 31.14 2010-09-25 05:23:07.000 268 33309.45 291.15 2376.16 31.14 2010-09-25 05:23:08.000 268 33309.58 291.10 2376.20 31.14 2010-09-25 05:23:09.000 268 33309.59 291.14 2376.11 31.14 2010-09-25 05:23:10.000 268 33309.59 291.17 2376.14 31.14 2010-09-25 05:23:11.000 268 33309.63 291.14 2376.11 31.14 2010-09-25 05:23:12.000 268 33309.60 291.12 2376.20 31.14 2010-09-25 05:23:13.000 268 33309.67 291.18 2376.19 31.14 2010-09-25 05:23:14.000 268 33309.68 291.16 2376.13 31.14 2010-09-25 05:23:15.000 268 33309.68 291.14 2376.15 31.14 2010-09-25 05:23:16.000 268 33309.62 291.17 2376.16 31.14 2010-09-25 05:23:17.000 268 33309.71 291.17 2376.16 31.14 2010-09-25 05:23:18.000 268 33309.64 291.19 2376.05 31.14 2010-09-25 05:23:19.000 268 33309.64 291.12 2376.15 31.14 2010-09-25 05:23:20.000 268 33309.56 291.16 2376.19 31.14 2010-09-25 05:23:21.000 268 33309.54 291.19 2376.10 31.14 2010-09-25 05:23:22.000 268 33309.50 291.18 2376.17 31.14 2010-09-25 05:23:23.000 268 33309.48 291.17 2376.08 31.14 2010-09-25 05:23:24.000 268 33309.37 291.19 2376.09 31.14 2010-09-25 05:23:25.000 268 33309.37 291.16 2376.12 31.14 2010-09-25 05:23:26.000 268 33309.30 291.18 2376.24 31.14 2010-09-25 05:23:27.000 268 33309.31 291.19 2376.16 31.14 2010-09-25 05:23:28.000 268 33309.22 291.18 2376.12 31.14 2010-09-25 05:23:29.000 268 33309.22 291.16 2376.18 31.14 2010-09-25 05:23:30.000 268 33309.09 291.18 2376.09 31.14 2010-09-25 05:23:31.000 268 33309.11 291.18 2376.12 31.14 2010-09-25 05:23:32.000 268 33309.01 291.18 2376.20 31.14 2010-09-25 05:23:33.000 268 33309.12 291.17 2376.18 31.14 2010-09-25 05:23:34.000 268 33309.07 291.18 2376.13 31.14 2010-09-25 05:23:35.000 268 33309.11 291.19 2376.26 31.14 2010-09-25 05:23:36.000 268 33309.13 291.18 2376.22 31.14 2010-09-25 05:23:37.000 268 33309.17 291.21 2376.28 31.14 2010-09-25 05:23:38.000 268 33309.11 291.18 2376.28 31.14 2010-09-25 05:23:39.000 268 33309.12 291.18 2376.31 31.14 2010-09-25 05:23:40.000 268 33309.07 291.18 2376.26 31.14 2010-09-25 05:23:41.000 268 33309.12 291.15 2376.25 31.14 2010-09-25 05:23:42.000 268 33309.10 291.10 2376.30 31.14 2010-09-25 05:23:43.000 268 33309.18 291.11 2376.31 31.14 2010-09-25 05:23:44.000 268 33309.24 291.15 2376.36 31.14 2010-09-25 05:23:45.000 268 33309.16 291.11 2376.31 31.14 2010-09-25 05:23:46.000 268 33309.15 291.12 2376.32 31.14 2010-09-25 05:23:47.000 268 33309.14 291.12 2376.37 31.14 2010-09-25 05:23:48.000 268 33309.14 291.12 2376.39 31.14 2010-09-25 05:23:49.000 268 33309.11 291.11 2376.29 31.14 2010-09-25 05:23:50.000 268 33309.13 291.11 2376.32 31.14 2010-09-25 05:23:51.000 268 33309.17 291.06 2376.31 31.14 2010-09-25 05:23:52.000 268 33309.07 291.09 2376.39 31.14 2010-09-25 05:23:53.000 268 33309.14 291.09 2376.32 31.14 2010-09-25 05:23:54.000 268 33309.15 291.10 2376.32 31.14 2010-09-25 05:23:55.000 268 33309.15 291.11 2376.43 31.14 2010-09-25 05:23:56.000 268 33309.16 291.07 2376.31 31.14 2010-09-25 05:23:57.000 268 33309.28 291.05 2376.29 31.14 2010-09-25 05:23:58.000 268 33309.19 291.06 2376.37 31.14 2010-09-25 05:23:59.000 268 33309.23 291.10 2376.32 31.14 2010-09-25 05:24:00.000 268 33309.16 291.11 2376.35 31.14 2010-09-25 05:24:01.000 268 33309.23 291.11 2376.34 31.14 2010-09-25 05:24:02.000 268 33309.33 291.05 2376.43 31.14 2010-09-25 05:24:03.000 268 33309.36 291.12 2376.37 31.14 2010-09-25 05:24:04.000 268 33309.38 291.10 2376.33 31.14 2010-09-25 05:24:05.000 268 33309.55 291.13 2376.35 31.14 2010-09-25 05:24:06.000 268 33309.43 291.11 2376.41 31.14 2010-09-25 05:24:07.000 268 33309.49 291.02 2376.28 31.14 2010-09-25 05:24:08.000 268 33309.62 291.04 2376.39 31.14 2010-09-25 05:24:09.000 268 33309.56 291.06 2376.28 31.14 2010-09-25 05:24:10.000 268 33309.60 291.07 2376.32 31.14 2010-09-25 05:24:11.000 268 33309.61 291.03 2376.21 31.14 2010-09-25 05:24:12.000 268 33309.55 291.03 2376.28 31.14 2010-09-25 05:24:13.000 268 33309.65 291.08 2376.28 31.14 2010-09-25 05:24:14.000 268 33309.65 291.05 2376.34 31.14 2010-09-25 05:24:15.000 268 33309.58 291.07 2376.27 31.14 2010-09-25 05:24:16.000 268 33309.54 291.04 2376.25 31.14 2010-09-25 05:24:17.000 268 33309.63 291.04 2376.16 31.14 2010-09-25 05:24:18.000 268 33309.59 291.06 2376.25 31.14 2010-09-25 05:24:19.000 268 33309.57 291.03 2376.23 31.14 2010-09-25 05:24:20.000 268 33309.45 291.03 2376.19 31.14 2010-09-25 05:24:21.000 268 33309.51 291.07 2376.24 31.14 2010-09-25 05:24:22.000 268 33309.41 291.07 2376.22 31.14 2010-09-25 05:24:23.000 268 33309.42 291.07 2376.18 31.14 2010-09-25 05:24:24.000 268 33309.34 291.05 2376.23 31.14 2010-09-25 05:24:25.000 268 33309.42 291.07 2376.21 31.14 2010-09-25 05:24:26.000 268 33309.41 291.10 2376.15 31.14 2010-09-25 05:24:27.000 268 33309.27 291.14 2376.23 31.14 2010-09-25 05:24:28.000 268 33309.40 291.15 2376.21 31.14 2010-09-25 05:24:29.000 268 33309.32 291.12 2376.16 31.14 2010-09-25 05:24:30.000 268 33309.36 291.18 2376.26 31.14 2010-09-25 05:24:31.000 268 33309.24 291.15 2376.18 31.14 2010-09-25 05:24:32.000 268 33309.40 291.15 2376.20 31.14 2010-09-25 05:24:33.000 268 33309.33 291.16 2376.22 31.14 2010-09-25 05:24:34.000 268 33309.35 291.17 2376.14 31.14 2010-09-25 05:24:35.000 268 33309.35 291.16 2376.19 31.14 2010-09-25 05:24:36.000 268 33309.37 291.19 2376.26 31.14 2010-09-25 05:24:37.000 268 33309.31 291.18 2376.31 31.14 2010-09-25 05:24:38.000 268 33309.42 291.20 2376.23 31.14 2010-09-25 05:24:39.000 268 33309.44 291.24 2376.32 31.14 2010-09-25 05:24:40.000 268 33309.36 291.26 2376.28 31.14 2010-09-25 05:24:41.000 268 33309.31 291.25 2376.20 31.14 2010-09-25 05:24:42.000 268 33309.33 291.25 2376.28 31.14 2010-09-25 05:24:43.000 268 33309.34 291.32 2376.29 31.14 2010-09-25 05:24:44.000 268 33309.29 291.30 2376.16 31.14 2010-09-25 05:24:45.000 268 33309.23 291.34 2376.31 31.14 2010-09-25 05:24:46.000 268 33309.25 291.33 2376.29 31.14 2010-09-25 05:24:47.000 268 33309.19 291.31 2376.19 31.14 2010-09-25 05:24:48.000 268 33309.18 291.31 2376.19 31.14 2010-09-25 05:24:49.000 268 33309.18 291.32 2376.31 31.14 2010-09-25 05:24:50.000 268 33309.20 291.36 2376.24 31.14 2010-09-25 05:24:51.000 268 33309.11 291.33 2376.25 31.14 2010-09-25 05:24:52.000 268 33309.05 291.30 2376.27 31.14 2010-09-25 05:24:53.000 268 33309.04 291.37 2376.37 31.14 2010-09-25 05:24:54.000 268 33309.14 291.34 2376.30 31.14 2010-09-25 05:24:55.000 268 33309.05 291.32 2376.32 31.14 2010-09-25 05:24:56.000 268 33309.04 291.35 2376.41 31.14 2010-09-25 05:24:57.000 268 33308.99 291.36 2376.38 31.14 2010-09-25 05:24:58.000 268 33309.01 291.33 2376.38 31.14 2010-09-25 05:24:59.000 268 33309.00 291.34 2376.33 31.14 2010-09-25 05:25:00.000 268 33309.06 291.31 2376.41 31.14 2010-09-25 05:25:01.000 268 33308.99 291.35 2376.47 31.14 2010-09-25 05:25:02.000 268 33308.94 291.29 2376.30 31.14 2010-09-25 05:25:03.000 268 33308.97 291.29 2376.43 31.14 2010-09-25 05:25:04.000 268 33308.96 291.26 2376.35 31.14 2010-09-25 05:25:05.000 268 33308.99 291.25 2376.47 31.14 2010-09-25 05:25:06.000 268 33308.99 291.25 2376.57 31.14 2010-09-25 05:25:07.000 268 33309.01 291.23 2376.45 31.14 2010-09-25 05:25:08.000 268 33308.99 291.30 2376.50 31.14 2010-09-25 05:25:09.000 268 33309.01 291.25 2376.49 31.14 2010-09-25 05:25:10.000 268 33308.95 291.24 2376.50 31.14 2010-09-25 05:25:11.000 268 33308.99 291.24 2376.52 31.14 2010-09-25 05:25:12.000 268 33309.03 291.28 2376.51 31.14 2010-09-25 05:25:13.000 268 33309.00 291.30 2376.51 31.14 2010-09-25 05:25:14.000 268 33308.95 291.30 2376.45 31.14 2010-09-25 05:25:15.000 268 33309.19 291.32 2376.57 31.14 2010-09-25 05:25:16.000 268 33309.06 291.33 2376.58 31.14 2010-09-25 05:25:17.000 268 33309.06 291.29 2376.50 31.14 2010-09-25 05:25:18.000 268 33309.12 291.31 2376.49 31.14 2010-09-25 05:25:19.000 268 33309.06 291.33 2376.54 31.14 2010-09-25 05:25:20.000 268 33309.11 291.36 2376.53 31.14 2010-09-25 05:25:21.000 268 33309.18 291.38 2376.54 31.14 2010-09-25 05:25:22.000 268 33309.13 291.38 2376.49 31.14 2010-09-25 05:25:23.000 268 33309.25 291.39 2376.54 31.14 2010-09-25 05:25:24.000 268 33309.19 291.41 2376.62 31.14 2010-09-25 05:25:25.000 268 33309.21 291.40 2376.53 31.14 2010-09-25 05:25:26.000 268 33309.26 291.40 2376.50 31.14 2010-09-25 05:25:27.000 268 33309.32 291.39 2376.50 31.14 2010-09-25 05:25:28.000 268 33309.35 291.42 2376.45 31.14 2010-09-25 05:25:29.000 268 33309.37 291.45 2376.49 31.14 2010-09-25 05:25:30.000 268 33309.42 291.43 2376.52 31.14 2010-09-25 05:25:31.000 268 33309.36 291.43 2376.53 31.14 2010-09-25 05:25:32.000 268 33309.51 291.42 2376.51 31.14 2010-09-25 05:25:33.000 268 33309.55 291.47 2376.54 31.14 2010-09-25 05:25:34.000 268 33309.46 291.44 2376.45 31.14 2010-09-25 05:25:35.000 268 33309.58 291.42 2376.45 31.14 2010-09-25 05:25:36.000 268 33309.51 291.40 2376.52 31.14 2010-09-25 05:25:37.000 268 33309.56 291.44 2376.49 31.14 2010-09-25 05:25:38.000 268 33309.57 291.43 2376.58 31.14 2010-09-25 05:25:39.000 268 33309.41 291.39 2376.52 31.14 2010-09-25 05:25:40.000 268 33309.47 291.40 2376.48 31.14 2010-09-25 05:25:41.000 268 33309.40 291.34 2376.43 31.14 2010-09-25 05:25:42.000 268 33309.38 291.36 2376.44 31.14 2010-09-25 05:25:43.000 268 33309.42 291.38 2376.45 31.14 2010-09-25 05:25:44.000 268 33309.25 291.39 2376.53 31.14 2010-09-25 05:25:45.000 268 33309.30 291.35 2376.44 31.14 2010-09-25 05:25:46.000 268 33309.21 291.37 2376.43 31.14 2010-09-25 05:25:47.000 268 33309.16 291.40 2376.50 31.14 2010-09-25 05:25:48.000 268 33309.17 291.38 2376.51 31.14 2010-09-25 05:25:49.000 268 33309.11 291.38 2376.45 31.14 2010-09-25 05:25:50.000 268 33309.12 291.38 2376.51 31.14 2010-09-25 05:25:51.000 268 33309.10 291.38 2376.41 31.14 2010-09-25 05:25:52.000 268 33309.01 291.40 2376.48 31.14 2010-09-25 05:25:53.000 268 33309.14 291.37 2376.53 31.14 2010-09-25 05:25:54.000 268 33309.05 291.37 2376.59 31.14 2010-09-25 05:25:55.000 268 33308.99 291.43 2376.54 31.14 2010-09-25 05:25:56.000 268 33309.09 291.41 2376.54 31.14 2010-09-25 05:25:57.000 268 33309.11 291.47 2376.55 31.14 2010-09-25 05:25:58.000 268 33309.14 291.43 2376.54 31.14 2010-09-25 05:25:59.000 268 33309.08 291.46 2376.54 31.14 2010-09-25 05:26:00.000 268 33309.24 291.46 2376.51 31.14 2010-09-25 05:26:01.000 268 33309.12 291.43 2376.59 31.14 2010-09-25 05:26:02.000 268 33309.16 291.44 2376.60 31.14 2010-09-25 05:26:03.000 268 33309.40 291.46 2376.50 31.14 2010-09-25 05:26:04.000 268 33309.27 291.44 2376.56 31.14 2010-09-25 05:26:05.000 268 33309.29 291.46 2376.55 31.14 2010-09-25 05:26:06.000 268 33309.38 291.43 2376.49 31.14 2010-09-25 05:26:07.000 268 33309.27 291.47 2376.64 31.14 2010-09-25 05:26:08.000 268 33309.30 291.46 2376.46 31.14 2010-09-25 05:26:09.000 268 33309.30 291.44 2376.52 31.14 2010-09-25 05:26:10.000 268 33309.28 291.46 2376.52 31.14 2010-09-25 05:26:11.000 268 33309.36 291.43 2376.53 31.14 2010-09-25 05:26:12.000 268 33309.26 291.40 2376.51 31.14 2010-09-25 05:26:13.000 268 33309.28 291.39 2376.51 31.14 2010-09-25 05:26:14.000 268 33309.40 291.43 2376.50 31.14 2010-09-25 05:26:15.000 268 33309.20 291.41 2376.51 31.14 2010-09-25 05:26:16.000 268 33309.22 291.42 2376.57 31.14 2010-09-25 05:26:17.000 268 33309.25 291.39 2376.58 31.14 2010-09-25 05:26:18.000 268 33309.14 291.38 2376.53 31.14 2010-09-25 05:26:19.000 268 33309.19 291.37 2376.48 31.14 2010-09-25 05:26:20.000 268 33309.22 291.40 2376.48 31.14 2010-09-25 05:26:21.000 268 33309.16 291.42 2376.53 31.14 2010-09-25 05:26:22.000 268 33309.18 291.39 2376.57 31.14 2010-09-25 05:26:23.000 268 33309.19 291.33 2376.54 31.14 2010-09-25 05:26:24.000 268 33309.18 291.38 2376.59 31.14 2010-09-25 05:26:25.000 268 33309.09 291.37 2376.59 31.14 2010-09-25 05:26:26.000 268 33309.14 291.37 2376.68 31.14 2010-09-25 05:26:27.000 268 33309.28 291.37 2376.59 31.14 2010-09-25 05:26:28.000 268 33309.19 291.39 2376.55 31.14 2010-09-25 05:26:29.000 268 33309.30 291.38 2376.57 31.14 2010-09-25 05:26:30.000 268 33309.34 291.42 2376.63 31.14 2010-09-25 05:26:31.000 268 33309.43 291.40 2376.63 31.14 2010-09-25 05:26:32.000 268 33309.35 291.41 2376.66 31.14 2010-09-25 05:26:33.000 268 33309.37 291.43 2376.60 31.13 2010-09-25 05:26:34.000 268 33309.39 291.39 2376.60 31.13 2010-09-25 05:26:35.000 268 33309.48 291.43 2376.57 31.13 2010-09-25 05:26:36.000 268 33309.56 291.43 2376.51 31.13 2010-09-25 05:26:37.000 268 33309.53 291.45 2376.52 31.13 2010-09-25 05:26:38.000 268 33309.56 291.42 2376.52 31.13 2010-09-25 05:26:39.000 268 33309.68 291.41 2376.52 31.13 2010-09-25 05:26:40.000 268 33309.65 291.40 2376.50 31.13 2010-09-25 05:26:41.000 268 33309.60 291.41 2376.51 31.13 2010-09-25 05:26:42.000 268 33309.63 291.41 2376.53 31.13 2010-09-25 05:26:43.000 268 33309.66 291.43 2376.54 31.13 2010-09-25 05:26:44.000 268 33309.56 291.43 2376.51 31.13 2010-09-25 05:26:45.000 268 33309.61 291.41 2376.55 31.13 2010-09-25 05:26:46.000 268 33309.59 291.44 2376.45 31.13 2010-09-25 05:26:47.000 268 33309.59 291.46 2376.51 31.13 2010-09-25 05:26:48.000 268 33309.61 291.42 2376.50 31.13 2010-09-25 05:26:49.000 268 33309.58 291.42 2376.50 31.13 2010-09-25 05:26:50.000 268 33309.53 291.45 2376.53 31.13 2010-09-25 05:26:51.000 268 33309.46 291.43 2376.53 31.13 2010-09-25 05:26:52.000 268 33309.50 291.42 2376.48 31.13 2010-09-25 05:26:53.000 268 33309.49 291.47 2376.49 31.13 2010-09-25 05:26:54.000 268 33309.52 291.45 2376.57 31.13 2010-09-25 05:26:55.000 268 33309.46 291.39 2376.52 31.13 2010-09-25 05:26:56.000 268 33309.42 291.39 2376.53 31.13 2010-09-25 05:26:57.000 268 33309.62 291.44 2376.54 31.13 2010-09-25 05:26:58.000 268 33309.42 291.42 2376.51 31.13 2010-09-25 05:26:59.000 268 33309.46 291.43 2376.50 31.13 2010-09-25 05:27:00.000 268 33309.44 291.38 2376.47 31.13 2010-09-25 05:27:01.000 268 33309.36 291.43 2376.52 31.13 2010-09-25 05:27:02.000 268 33309.50 291.40 2376.50 31.13 2010-09-25 05:27:03.000 268 33309.36 291.44 2376.52 31.13 2010-09-25 05:27:04.000 268 33309.32 291.44 2376.51 31.13 2010-09-25 05:27:05.000 268 33309.36 291.46 2376.53 31.13 2010-09-25 05:27:06.000 268 33309.35 291.40 2376.51 31.13 2010-09-25 05:27:07.000 268 33309.28 291.38 2376.55 31.13 2010-09-25 05:27:08.000 268 33309.38 291.44 2376.56 31.13 2010-09-25 05:27:09.000 268 33309.21 291.41 2376.50 31.13 2010-09-25 05:27:10.000 268 33309.27 291.41 2376.52 31.13 2010-09-25 05:27:11.000 268 33309.38 291.41 2376.61 31.13 2010-09-25 05:27:12.000 268 33309.32 291.42 2376.59 31.13 2010-09-25 05:27:13.000 268 33309.28 291.40 2376.51 31.13 2010-09-25 05:27:14.000 268 33309.31 291.43 2376.57 31.13 2010-09-25 05:27:15.000 268 33309.32 291.44 2376.58 31.13 2010-09-25 05:27:16.000 268 33309.30 291.44 2376.56 31.13 2010-09-25 05:27:17.000 268 33309.33 291.44 2376.60 31.13 2010-09-25 05:27:18.000 268 33309.36 291.44 2376.55 31.13 2010-09-25 05:27:19.000 268 33309.44 291.44 2376.55 31.13 2010-09-25 05:27:20.000 268 33309.45 291.46 2376.57 31.13 2010-09-25 05:27:21.000 268 33309.49 291.42 2376.60 31.13 2010-09-25 05:27:22.000 268 33309.46 291.44 2376.60 31.13 2010-09-25 05:27:23.000 268 33309.50 291.44 2376.63 31.13 2010-09-25 05:27:24.000 268 33309.58 291.43 2376.59 31.13 2010-09-25 05:27:25.000 268 33309.45 291.46 2376.59 31.13 2010-09-25 05:27:26.000 268 33309.61 291.51 2376.59 31.13 2010-09-25 05:27:27.000 268 33309.64 291.47 2376.59 31.13 2010-09-25 05:27:28.000 268 33309.62 291.46 2376.56 31.13 2010-09-25 05:27:29.000 268 33309.69 291.49 2376.61 31.13 2010-09-25 05:27:30.000 268 33309.65 291.49 2376.59 31.13 2010-09-25 05:27:31.000 268 33309.58 291.45 2376.47 31.13 2010-09-25 05:27:32.000 268 33309.68 291.52 2376.56 31.13 2010-09-25 05:27:33.000 268 33309.65 291.46 2376.55 31.13 2010-09-25 05:27:34.000 268 33309.68 291.44 2376.50 31.13 2010-09-25 05:27:35.000 268 33309.64 291.50 2376.58 31.13 2010-09-25 05:27:36.000 268 33309.66 291.44 2376.59 31.13 2010-09-25 05:27:37.000 268 33309.62 291.41 2376.44 31.13 2010-09-25 05:27:38.000 268 33309.60 291.44 2376.44 31.13 2010-09-25 05:27:39.000 268 33309.62 291.42 2376.54 31.13 2010-09-25 05:27:40.000 268 33309.56 291.44 2376.51 31.13 2010-09-25 05:27:41.000 268 33309.62 291.44 2376.59 31.13 2010-09-25 05:27:42.000 268 33309.63 291.41 2376.48 31.13 2010-09-25 05:27:43.000 268 33309.59 291.41 2376.56 31.13 2010-09-25 05:27:44.000 268 33309.61 291.42 2376.48 31.13 2010-09-25 05:27:45.000 268 33309.58 291.37 2376.48 31.13 2010-09-25 05:27:46.000 268 33309.50 291.34 2376.50 31.13 2010-09-25 05:27:47.000 268 33309.60 291.41 2376.50 31.13 2010-09-25 05:27:48.000 268 33309.50 291.33 2376.49 31.13 2010-09-25 05:27:49.000 268 33309.56 291.31 2376.52 31.13 2010-09-25 05:27:50.000 268 33309.46 291.36 2376.56 31.13 2010-09-25 05:27:51.000 268 33309.42 291.32 2376.57 31.13 2010-09-25 05:27:52.000 268 33309.50 291.32 2376.53 31.13 2010-09-25 05:27:53.000 268 33309.54 291.31 2376.47 31.13 2010-09-25 05:27:54.000 268 33309.47 291.32 2376.50 31.13 2010-09-25 05:27:55.000 268 33309.47 291.28 2376.60 31.13 2010-09-25 05:27:56.000 268 33309.50 291.29 2376.54 31.13 2010-09-25 05:27:57.000 268 33309.46 291.26 2376.62 31.13 2010-09-25 05:27:58.000 268 33309.47 291.27 2376.58 31.13 2010-09-25 05:27:59.000 268 33309.49 291.28 2376.50 31.13 2010-09-25 05:28:00.000 268 33309.57 291.28 2376.57 31.13 2010-09-25 05:28:01.000 268 33309.57 291.27 2376.59 31.13 2010-09-25 05:28:02.000 268 33309.52 291.26 2376.58 31.13 2010-09-25 05:28:03.000 268 33309.59 291.34 2376.47 31.13 2010-09-25 05:28:04.000 268 33309.59 291.33 2376.44 31.13 2010-09-25 05:28:05.000 268 33309.73 291.34 2376.56 31.13 2010-09-25 05:28:06.000 268 33309.73 291.29 2376.53 31.13 2010-09-25 05:28:07.000 268 33309.69 291.32 2376.54 31.13 2010-09-25 05:28:08.000 268 33309.82 291.32 2376.55 31.13 2010-09-25 05:28:09.000 268 33309.74 291.32 2376.56 31.13 2010-09-25 05:28:10.000 268 33309.74 291.32 2376.56 31.13 2010-09-25 05:28:11.000 268 33309.77 291.32 2376.48 31.13 2010-09-25 05:28:12.000 268 33309.82 291.36 2376.45 31.13 2010-09-25 05:28:13.000 268 33309.78 291.34 2376.43 31.13 2010-09-25 05:28:14.000 268 33309.65 291.37 2376.60 31.13 2010-09-25 05:28:15.000 268 33309.81 291.36 2376.45 31.13 2010-09-25 05:28:16.000 268 33309.70 291.31 2376.43 31.13 2010-09-25 05:28:17.000 268 33309.86 291.34 2376.53 31.13 2010-09-25 05:28:18.000 268 33309.83 291.35 2376.50 31.13 2010-09-25 05:28:19.000 268 33309.76 291.35 2376.46 31.13 2010-09-25 05:28:20.000 268 33309.78 291.37 2376.51 31.13 2010-09-25 05:28:21.000 268 33309.71 291.36 2376.45 31.13 2010-09-25 05:28:22.000 268 33309.71 291.36 2376.44 31.13 2010-09-25 05:28:23.000 268 33309.67 291.38 2376.47 31.13 2010-09-25 05:28:24.000 268 33309.59 291.37 2376.48 31.13 2010-09-25 05:28:25.000 268 33309.62 291.35 2376.48 31.13 2010-09-25 05:28:26.000 268 33309.50 291.36 2376.45 31.13 2010-09-25 05:28:27.000 268 33309.62 291.37 2376.45 31.13 2010-09-25 05:28:28.000 268 33309.44 291.36 2376.40 31.13 2010-09-25 05:28:29.000 268 33309.44 291.34 2376.43 31.13 2010-09-25 05:28:30.000 268 33309.51 291.32 2376.55 31.13 2010-09-25 05:28:31.000 268 33309.41 291.37 2376.38 31.13 2010-09-25 05:28:32.000 268 33309.35 291.34 2376.54 31.13 2010-09-25 05:28:33.000 268 33309.37 291.33 2376.56 31.13 2010-09-25 05:28:34.000 268 33309.39 291.31 2376.50 31.13 2010-09-25 05:28:35.000 268 33309.36 291.38 2376.61 31.13 2010-09-25 05:28:36.000 268 33309.36 291.37 2376.57 31.13 2010-09-25 05:28:37.000 268 33309.25 291.38 2376.58 31.13 2010-09-25 05:28:38.000 268 33309.32 291.38 2376.62 31.13 2010-09-25 05:28:39.000 268 33309.43 291.41 2376.61 31.13 2010-09-25 05:28:40.000 268 33309.24 291.38 2376.56 31.13 2010-09-25 05:28:41.000 268 33309.41 291.36 2376.66 31.13 2010-09-25 05:28:42.000 268 33309.46 291.37 2376.66 31.13 2010-09-25 05:28:43.000 268 33309.53 291.39 2376.68 31.13 2010-09-25 05:28:44.000 268 33309.43 291.36 2376.72 31.13 2010-09-25 05:28:45.000 268 33309.42 291.40 2376.64 31.13 2010-09-25 05:28:46.000 268 33309.39 291.36 2376.66 31.13 2010-09-25 05:28:47.000 268 33309.42 291.39 2376.63 31.13 2010-09-25 05:28:48.000 268 33309.43 291.41 2376.64 31.13 2010-09-25 05:28:49.000 268 33309.29 291.42 2376.66 31.13 2010-09-25 05:28:50.000 268 33309.44 291.39 2376.60 31.13 2010-09-25 05:28:51.000 268 33309.32 291.44 2376.61 31.13 2010-09-25 05:28:52.000 268 33309.33 291.43 2376.67 31.13 2010-09-25 05:28:53.000 268 33309.35 291.46 2376.58 31.13 2010-09-25 05:28:54.000 268 33309.28 291.44 2376.66 31.13 2010-09-25 05:28:55.000 268 33309.25 291.43 2376.69 31.13 2010-09-25 05:28:56.000 268 33309.30 291.46 2376.63 31.13 2010-09-25 05:28:57.000 268 33309.32 291.45 2376.66 31.13 2010-09-25 05:28:58.000 268 33309.32 291.44 2376.69 31.13 2010-09-25 05:28:59.000 268 33309.29 291.46 2376.66 31.13 2010-09-25 05:29:00.000 268 33309.34 291.49 2376.67 31.13 2010-09-25 05:29:01.000 268 33309.29 291.51 2376.67 31.13 2010-09-25 05:29:02.000 268 33309.20 291.45 2376.66 31.13 2010-09-25 05:29:03.000 268 33309.36 291.47 2376.79 31.13 2010-09-25 05:29:04.000 268 33309.37 291.50 2376.71 31.13 2010-09-25 05:29:05.000 268 33309.37 291.47 2376.60 31.13 2010-09-25 05:29:06.000 268 33309.46 291.49 2376.69 31.13 2010-09-25 05:29:07.000 268 33309.52 291.51 2376.71 31.13 2010-09-25 05:29:08.000 268 33309.39 291.49 2376.72 31.13 2010-09-25 05:29:09.000 268 33309.47 291.48 2376.74 31.13 2010-09-25 05:29:10.000 268 33309.40 291.48 2376.69 31.13 2010-09-25 05:29:11.000 268 33309.50 291.52 2376.72 31.13 2010-09-25 05:29:12.000 268 33309.61 291.49 2376.63 31.13 2010-09-25 05:29:13.000 268 33309.55 291.51 2376.73 31.13 2010-09-25 05:29:14.000 268 33309.50 291.51 2376.74 31.13 2010-09-25 05:29:15.000 268 33309.65 291.53 2376.69 31.13 2010-09-25 05:29:16.000 268 33309.56 291.52 2376.72 31.13 2010-09-25 05:29:17.000 268 33309.52 291.55 2376.66 31.13 2010-09-25 05:29:18.000 268 33309.50 291.50 2376.66 31.13 2010-09-25 05:29:19.000 268 33309.40 291.52 2376.66 31.13 2010-09-25 05:29:20.000 268 33309.40 291.51 2376.66 31.13 2010-09-25 05:29:21.000 268 33309.35 291.53 2376.65 31.13 2010-09-25 05:29:22.000 268 33309.34 291.53 2376.64 31.13 2010-09-25 05:29:23.000 268 33309.39 291.51 2376.68 31.13 2010-09-25 05:29:24.000 268 33309.23 291.52 2376.63 31.13 2010-09-25 05:29:25.000 268 33309.27 291.55 2376.72 31.13 2010-09-25 05:29:26.000 268 33309.13 291.54 2376.75 31.13 2010-09-25 05:29:27.000 268 33309.16 291.53 2376.75 31.13 2010-09-25 05:29:28.000 268 33309.09 291.54 2376.69 31.13 2010-09-25 05:29:29.000 268 33309.06 291.60 2376.72 31.13 2010-09-25 05:29:30.000 268 33309.11 291.55 2376.74 31.13 2010-09-25 05:29:31.000 268 33309.09 291.57 2376.85 31.13 2010-09-25 05:29:32.000 268 33309.01 291.58 2376.84 31.13 2010-09-25 05:29:33.000 268 33309.16 291.58 2376.68 31.13 2010-09-25 05:29:34.000 268 33309.16 291.57 2376.86 31.13 2010-09-25 05:29:35.000 268 33309.15 291.58 2376.84 31.13 2010-09-25 05:29:36.000 268 33309.32 291.58 2376.81 31.13 2010-09-25 05:29:37.000 268 33309.26 291.58 2376.78 31.13 2010-09-25 05:29:38.000 268 33309.30 291.62 2376.82 31.13 2010-09-25 05:29:39.000 268 33309.39 291.60 2376.80 31.13 2010-09-25 05:29:40.000 268 33309.46 291.62 2376.78 31.13 2010-09-25 05:29:41.000 268 33309.49 291.62 2376.76 31.13 2010-09-25 05:29:42.000 268 33309.52 291.57 2376.76 31.13 2010-09-25 05:29:43.000 268 33309.48 291.60 2376.78 31.13 2010-09-25 05:29:44.000 268 33309.57 291.60 2376.78 31.13 2010-09-25 05:29:45.000 268 33309.70 291.57 2376.89 31.13 2010-09-25 05:29:46.000 268 33309.74 291.54 2376.75 31.13 2010-09-25 05:29:47.000 268 33309.74 291.63 2376.78 31.13 2010-09-25 05:29:48.000 268 33309.80 291.60 2376.75 31.13 2010-09-25 05:29:49.000 268 33309.75 291.58 2376.78 31.13 2010-09-25 05:29:50.000 268 33309.81 291.57 2376.70 31.13 2010-09-25 05:29:51.000 268 33309.81 291.59 2376.74 31.13 2010-09-25 05:29:52.000 268 33309.82 291.58 2376.66 31.13 2010-09-25 05:29:53.000 268 33309.87 291.59 2376.66 31.13 2010-09-25 05:29:54.000 268 33309.70 291.54 2376.69 31.13 2010-09-25 05:29:55.000 268 33309.79 291.58 2376.58 31.13 2010-09-25 05:29:56.000 268 33309.78 291.54 2376.58 31.13 2010-09-25 05:29:57.000 268 33309.59 291.55 2376.68 31.13 2010-09-25 05:29:58.000 268 33309.65 291.56 2376.64 31.13 2010-09-25 05:29:59.000 268 33309.71 291.55 2376.60 31.13 2010-09-25 05:30:00.000 268 33309.61 291.52 2376.62 31.13 2010-09-25 05:30:01.000 268 33309.67 291.55 2376.56 31.13 2010-09-25 05:30:02.000 268 33309.49 291.59 2376.64 31.13 2010-09-25 05:30:03.000 268 33309.39 291.53 2376.53 31.13 2010-09-25 05:30:04.000 268 33309.42 291.55 2376.60 31.13 2010-09-25 05:30:05.000 268 33309.37 291.53 2376.65 31.13 2010-09-25 05:30:06.000 268 33309.39 291.54 2376.67 31.13 2010-09-25 05:30:07.000 268 33309.39 291.52 2376.71 31.13 2010-09-25 05:30:08.000 268 33309.31 291.50 2376.68 31.13 2010-09-25 05:30:09.000 268 33309.40 291.53 2376.73 31.13 2010-09-25 05:30:10.000 268 33309.40 291.53 2376.70 31.13 2010-09-25 05:30:11.000 268 33309.35 291.56 2376.72 31.13 2010-09-25 05:30:12.000 268 33309.42 291.61 2376.76 31.13 2010-09-25 05:30:13.000 268 33309.36 291.56 2376.67 31.13 2010-09-25 05:30:14.000 268 33309.59 291.57 2376.74 31.13 2010-09-25 05:30:15.000 268 33309.63 291.58 2376.67 31.13 2010-09-25 05:30:16.000 268 33309.61 291.58 2376.71 31.13 2010-09-25 05:30:17.000 268 33309.72 291.59 2376.66 31.13 2010-09-25 05:30:18.000 268 33309.78 291.62 2376.71 31.13 2010-09-25 05:30:19.000 268 33309.83 291.57 2376.70 31.13 2010-09-25 05:30:20.000 268 33309.92 291.64 2376.79 31.13 2010-09-25 05:30:21.000 268 33310.12 291.56 2376.72 31.13 2010-09-25 05:30:22.000 268 33310.27 291.61 2376.57 31.13 2010-09-25 05:30:23.000 268 33310.27 291.60 2376.59 31.13 2010-09-25 05:30:24.000 268 33310.31 291.61 2376.66 31.13 2010-09-25 05:30:25.000 268 33310.37 291.62 2376.56 31.13 2010-09-25 05:30:26.000 268 33310.32 291.59 2376.55 31.13 2010-09-25 05:30:27.000 268 33310.38 291.66 2376.53 31.13 2010-09-25 05:30:28.000 268 33310.52 291.63 2376.59 31.13 2010-09-25 05:30:29.000 268 33310.47 291.64 2376.55 31.13 2010-09-25 05:30:30.000 268 33310.55 291.63 2376.54 31.13 2010-09-25 05:30:31.000 268 33310.42 291.64 2376.52 31.13 2010-09-25 05:30:32.000 268 33310.39 291.62 2376.57 31.13 2010-09-25 05:30:33.000 268 33310.34 291.60 2376.45 31.13 2010-09-25 05:30:34.000 268 33310.39 291.65 2376.50 31.13 2010-09-25 05:30:35.000 268 33310.37 291.64 2376.51 31.13 2010-09-25 05:30:36.000 268 33310.27 291.65 2376.42 31.13 2010-09-25 05:30:37.000 268 33310.30 291.60 2376.45 31.13 2010-09-25 05:30:38.000 268 33310.26 291.60 2376.45 31.13 2010-09-25 05:30:39.000 268 33310.00 291.62 2376.39 31.13 2010-09-25 05:30:40.000 268 33310.13 291.59 2376.51 31.13 2010-09-25 05:30:41.000 268 33309.99 291.60 2376.48 31.13 2010-09-25 05:30:42.000 268 33310.05 291.62 2376.50 31.13 2010-09-25 05:30:43.000 268 33310.02 291.64 2376.47 31.13 2010-09-25 05:30:44.000 268 33309.99 291.65 2376.48 31.13 2010-09-25 05:30:45.000 268 33309.94 291.67 2376.48 31.13 2010-09-25 05:30:46.000 268 33309.88 291.67 2376.45 31.13 2010-09-25 05:30:47.000 268 33309.86 291.66 2376.49 31.13 2010-09-25 05:30:48.000 268 33309.89 291.66 2376.56 31.13 2010-09-25 05:30:49.000 268 33309.97 291.66 2376.59 31.13 2010-09-25 05:30:50.000 268 33309.95 291.66 2376.51 31.13 2010-09-25 05:30:51.000 268 33309.89 291.67 2376.61 31.13 2010-09-25 05:30:52.000 268 33310.00 291.65 2376.54 31.13 2010-09-25 05:30:53.000 268 33309.99 291.63 2376.57 31.13 2010-09-25 05:30:54.000 268 33310.09 291.64 2376.60 31.13 2010-09-25 05:30:55.000 268 33310.01 291.64 2376.54 31.13 2010-09-25 05:30:56.000 268 33310.15 291.68 2376.62 31.13 2010-09-25 05:30:57.000 268 33310.14 291.68 2376.54 31.13 2010-09-25 05:30:58.000 268 33310.22 291.64 2376.62 31.13 2010-09-25 05:30:59.000 268 33310.32 291.66 2376.63 31.13 2010-09-25 05:31:00.000 268 33310.30 291.62 2376.59 31.13 2010-09-25 05:31:01.000 268 33310.38 291.66 2376.58 31.13 2010-09-25 05:31:02.000 268 33310.32 291.66 2376.56 31.13 2010-09-25 05:31:03.000 268 33310.50 291.71 2376.50 31.13 2010-09-25 05:31:04.000 268 33310.46 291.66 2376.56 31.13 2010-09-25 05:31:05.000 268 33310.42 291.65 2376.51 31.13 2010-09-25 05:31:06.000 268 33310.41 291.63 2376.50 31.13 2010-09-25 05:31:07.000 268 33310.43 291.65 2376.51 31.13 2010-09-25 05:31:08.000 268 33310.35 291.63 2376.47 31.13 2010-09-25 05:31:09.000 268 33310.38 291.64 2376.51 31.13 2010-09-25 05:31:10.000 268 33310.32 291.69 2376.39 31.13 2010-09-25 05:31:11.000 268 33310.28 291.65 2376.42 31.13 2010-09-25 05:31:12.000 268 33310.14 291.58 2376.44 31.13 2010-09-25 05:31:13.000 268 33309.99 291.60 2376.52 31.13 2010-09-25 05:31:14.000 268 33310.01 291.58 2376.51 31.13 2010-09-25 05:31:15.000 268 33309.89 291.57 2376.41 31.13 2010-09-25 05:31:16.000 268 33309.85 291.63 2376.40 31.13 2010-09-25 05:31:17.000 268 33309.78 291.57 2376.44 31.13 2010-09-25 05:31:18.000 268 33309.72 291.62 2376.51 31.13 2010-09-25 05:31:19.000 268 33309.70 291.56 2376.51 31.13 2010-09-25 05:31:20.000 268 33309.65 291.56 2376.47 31.13 2010-09-25 05:31:21.000 268 33309.52 291.59 2376.50 31.13 2010-09-25 05:31:22.000 268 33309.50 291.56 2376.56 31.13 2010-09-25 05:31:23.000 268 33309.50 291.55 2376.52 31.13 2010-09-25 05:31:24.000 268 33309.43 291.60 2376.57 31.13 2010-09-25 05:31:25.000 268 33309.51 291.52 2376.64 31.13 2010-09-25 05:31:26.000 268 33309.52 291.58 2376.61 31.13 2010-09-25 05:31:27.000 268 33309.50 291.57 2376.72 31.13 2010-09-25 05:31:28.000 268 33309.64 291.60 2376.69 31.13 2010-09-25 05:31:29.000 268 33309.54 291.61 2376.73 31.13 2010-09-25 05:31:30.000 268 33309.65 291.62 2376.68 31.13 2010-09-25 05:31:31.000 268 33309.61 291.53 2376.73 31.13 2010-09-25 05:31:32.000 268 33309.67 291.58 2376.80 31.13 2010-09-25 05:31:33.000 268 33309.77 291.58 2376.68 31.13 2010-09-25 05:31:34.000 268 33309.86 291.60 2376.65 31.13 2010-09-25 05:31:35.000 268 33309.90 291.61 2376.66 31.13 2010-09-25 05:31:36.000 268 33309.96 291.58 2376.66 31.13 2010-09-25 05:31:37.000 268 33310.05 291.62 2376.56 31.13 2010-09-25 05:31:38.000 268 33310.00 291.59 2376.65 31.13 2010-09-25 05:31:39.000 268 33310.06 291.61 2376.59 31.13 2010-09-25 05:31:40.000 268 33310.23 291.58 2376.59 31.13 2010-09-25 05:31:41.000 268 33310.09 291.56 2376.56 31.13 2010-09-25 05:31:42.000 268 33310.14 291.59 2376.62 31.13 2010-09-25 05:31:43.000 268 33310.18 291.60 2376.56 31.13 2010-09-25 05:31:44.000 268 33310.13 291.57 2376.56 31.13 2010-09-25 05:31:45.000 268 33310.12 291.60 2376.57 31.13 2010-09-25 05:31:46.000 268 33309.97 291.57 2376.54 31.13 2010-09-25 05:31:47.000 268 33309.96 291.56 2376.54 31.13 2010-09-25 05:31:48.000 268 33309.89 291.56 2376.40 31.13 2010-09-25 05:31:49.000 268 33309.79 291.59 2376.54 31.13 2010-09-25 05:31:50.000 268 33309.80 291.58 2376.48 31.13 2010-09-25 05:31:51.000 268 33309.69 291.56 2376.50 31.13 2010-09-25 05:31:52.000 268 33309.64 291.58 2376.56 31.13 2010-09-25 05:31:53.000 268 33309.53 291.57 2376.57 31.13 2010-09-25 05:31:54.000 268 33309.52 291.52 2376.49 31.13 2010-09-25 05:31:55.000 268 33309.41 291.53 2376.61 31.13 2010-09-25 05:31:56.000 268 33309.37 291.55 2376.52 31.13 2010-09-25 05:31:57.000 268 33309.36 291.51 2376.55 31.13 2010-09-25 05:31:58.000 268 33309.25 291.55 2376.51 31.13 2010-09-25 05:31:59.000 268 33309.22 291.55 2376.56 31.13 2010-09-25 05:32:00.000 268 33309.39 291.55 2376.67 31.13 2010-09-25 05:32:01.000 268 33309.27 291.59 2376.60 31.13 2010-09-25 05:32:02.000 268 33309.25 291.55 2376.65 31.13 2010-09-25 05:32:03.000 268 33309.30 291.52 2376.69 31.13 2010-09-25 05:32:04.000 268 33309.36 291.54 2376.75 31.13 2010-09-25 05:32:05.000 268 33309.33 291.52 2376.70 31.13 2010-09-25 05:32:06.000 268 33309.37 291.53 2376.65 31.13 2010-09-25 05:32:07.000 268 33309.35 291.52 2376.76 31.13 2010-09-25 05:32:08.000 268 33309.33 291.49 2376.68 31.13 2010-09-25 05:32:09.000 268 33309.53 291.52 2376.64 31.13 2010-09-25 05:32:10.000 268 33309.71 291.48 2376.79 31.13 2010-09-25 05:32:11.000 268 33309.65 291.49 2376.76 31.13 2010-09-25 05:32:12.000 268 33309.71 291.46 2376.71 31.13 2010-09-25 05:32:13.000 268 33309.73 291.50 2376.64 31.13 2010-09-25 05:32:14.000 268 33309.77 291.48 2376.63 31.13 2010-09-25 05:32:15.000 268 33309.91 291.48 2376.69 31.13 2010-09-25 05:32:16.000 268 33309.77 291.48 2376.63 31.13 2010-09-25 05:32:17.000 268 33309.89 291.51 2376.65 31.13 2010-09-25 05:32:18.000 268 33309.80 291.49 2376.70 31.13 2010-09-25 05:32:19.000 268 33309.87 291.54 2376.60 31.13 2010-09-25 05:32:20.000 268 33309.89 291.51 2376.68 31.13 2010-09-25 05:32:21.000 268 33309.86 291.49 2376.62 31.13 2010-09-25 05:32:22.000 268 33309.80 291.47 2376.57 31.13 2010-09-25 05:32:23.000 268 33309.72 291.46 2376.65 31.13 2010-09-25 05:32:24.000 268 33309.74 291.49 2376.56 31.13 2010-09-25 05:32:25.000 268 33309.70 291.44 2376.57 31.13 2010-09-25 05:32:26.000 268 33309.64 291.42 2376.56 31.13 2010-09-25 05:32:27.000 268 33309.68 291.46 2376.60 31.13 2010-09-25 05:32:28.000 268 33309.63 291.39 2376.49 31.13 2010-09-25 05:32:29.000 268 33309.53 291.39 2376.56 31.13 2010-09-25 05:32:30.000 268 33309.63 291.41 2376.60 31.13 2010-09-25 05:32:31.000 268 33309.47 291.39 2376.50 31.13 2010-09-25 05:32:32.000 268 33309.44 291.38 2376.66 31.13 2010-09-25 05:32:33.000 268 33309.44 291.32 2376.60 31.13 2010-09-25 05:32:34.000 268 33309.43 291.35 2376.57 31.13 2010-09-25 05:32:35.000 268 33309.43 291.33 2376.60 31.13 2010-09-25 05:32:36.000 268 33309.44 291.27 2376.64 31.13 2010-09-25 05:32:37.000 268 33309.39 291.29 2376.60 31.13 2010-09-25 05:32:38.000 268 33309.52 291.30 2376.63 31.13 2010-09-25 05:32:39.000 268 33309.45 291.27 2376.60 31.13 2010-09-25 05:32:40.000 268 33309.39 291.24 2376.66 31.13 2010-09-25 05:32:41.000 268 33309.39 291.21 2376.65 31.13 2010-09-25 05:32:42.000 268 33309.56 291.18 2376.70 31.13 2010-09-25 05:32:43.000 268 33309.45 291.25 2376.60 31.13 2010-09-25 05:32:44.000 268 33309.46 291.26 2376.74 31.13 2010-09-25 05:32:45.000 268 33309.47 291.22 2376.70 31.13 2010-09-25 05:32:46.000 268 33309.63 291.22 2376.58 31.13 2010-09-25 05:32:47.000 268 33309.53 291.21 2376.64 31.13 2010-09-25 05:32:48.000 268 33309.56 291.23 2376.69 31.13 2010-09-25 05:32:49.000 268 33309.59 291.27 2376.60 31.13 2010-09-25 05:32:50.000 268 33309.56 291.27 2376.75 31.13 2010-09-25 05:32:51.000 268 33309.60 291.24 2376.57 31.13 2010-09-25 05:32:52.000 268 33309.63 291.30 2376.65 31.13 2010-09-25 05:32:53.000 268 33309.58 291.27 2376.56 31.13 2010-09-25 05:32:54.000 268 33309.67 291.32 2376.56 31.13 2010-09-25 05:32:55.000 268 33309.67 291.32 2376.62 31.13 2010-09-25 05:32:56.000 268 33309.65 291.36 2376.61 31.13 2010-09-25 05:32:57.000 268 33309.57 291.31 2376.57 31.13 2010-09-25 05:32:58.000 268 33309.60 291.36 2376.56 31.13 2010-09-25 05:32:59.000 268 33309.56 291.36 2376.54 31.13 2010-09-25 05:33:00.000 268 33309.55 291.35 2376.60 31.13 2010-09-25 05:33:01.000 268 33309.55 291.42 2376.65 31.13 2010-09-25 05:33:02.000 268 33309.55 291.36 2376.69 31.13 2010-09-25 05:33:03.000 268 33309.50 291.36 2376.60 31.13 2010-09-25 05:33:04.000 268 33309.43 291.33 2376.51 31.13 2010-09-25 05:33:05.000 268 33309.32 291.36 2376.54 31.13 2010-09-25 05:33:06.000 268 33309.31 291.37 2376.67 31.13 2010-09-25 05:33:07.000 268 33309.28 291.36 2376.63 31.13 2010-09-25 05:33:08.000 268 33309.22 291.37 2376.62 31.13 2010-09-25 05:33:09.000 268 33309.12 291.35 2376.61 31.13 2010-09-25 05:33:10.000 268 33309.16 291.38 2376.60 31.13 2010-09-25 05:33:11.000 268 33309.10 291.35 2376.54 31.13 2010-09-25 05:33:12.000 268 33309.18 291.31 2376.65 31.13 2010-09-25 05:33:13.000 268 33309.14 291.29 2376.62 31.13 2010-09-25 05:33:14.000 268 33309.15 291.32 2376.68 31.13 2010-09-25 05:33:15.000 268 33309.04 291.27 2376.76 31.13 2010-09-25 05:33:16.000 268 33309.01 291.26 2376.70 31.13 2010-09-25 05:33:17.000 268 33308.90 291.26 2376.69 31.13 2010-09-25 05:33:18.000 268 33308.97 291.21 2376.74 31.13 2010-09-25 05:33:19.000 268 33309.01 291.21 2376.67 31.13 2010-09-25 05:33:20.000 268 33308.91 291.21 2376.73 31.13 2010-09-25 05:33:21.000 268 33309.11 291.21 2376.79 31.13 2010-09-25 05:33:22.000 268 33309.06 291.14 2376.71 31.13 2010-09-25 05:33:23.000 268 33308.99 291.19 2376.78 31.13 2010-09-25 05:33:24.000 268 33309.05 291.15 2376.76 31.13 2010-09-25 05:33:25.000 268 33309.07 291.15 2376.75 31.13 2010-09-25 05:33:26.000 268 33309.04 291.11 2376.70 31.13 2010-09-25 05:33:27.000 268 33309.01 291.10 2376.69 31.13 2010-09-25 05:33:28.000 268 33308.99 291.13 2376.73 31.13 2010-09-25 05:33:29.000 268 33309.06 291.13 2376.72 31.13 2010-09-25 05:33:30.000 268 33309.16 291.11 2376.81 31.13 2010-09-25 05:33:31.000 268 33309.18 291.08 2376.74 31.13 2010-09-25 05:33:32.000 268 33309.16 291.15 2376.69 31.13 2010-09-25 05:33:33.000 268 33309.27 291.09 2376.74 31.13 2010-09-25 05:33:34.000 268 33309.19 291.09 2376.68 31.13 2010-09-25 05:33:35.000 268 33309.18 291.10 2376.70 31.13 2010-09-25 05:33:36.000 268 33309.33 291.16 2376.62 31.13 2010-09-25 05:33:37.000 268 33309.30 291.10 2376.74 31.13 2010-09-25 05:33:38.000 268 33309.42 291.07 2376.75 31.13 2010-09-25 05:33:39.000 268 33309.31 291.11 2376.70 31.13 2010-09-25 05:33:40.000 268 33309.45 291.11 2376.70 31.13 2010-09-25 05:33:41.000 268 33309.43 291.07 2376.71 31.13 2010-09-25 05:33:42.000 268 33309.37 291.09 2376.72 31.13 2010-09-25 05:33:43.000 268 33309.47 291.09 2376.71 31.13 2010-09-25 05:33:44.000 268 33309.52 291.05 2376.67 31.13 2010-09-25 05:33:45.000 268 33309.43 291.07 2376.64 31.13 2010-09-25 05:33:46.000 268 33309.49 291.02 2376.61 31.13 2010-09-25 05:33:47.000 268 33309.47 291.00 2376.55 31.13 2010-09-25 05:33:48.000 268 33309.58 290.98 2376.65 31.13 2010-09-25 05:33:49.000 268 33309.52 291.03 2376.63 31.13 2010-09-25 05:33:50.000 268 33309.57 290.97 2376.58 31.13 2010-09-25 05:33:51.000 268 33309.49 290.96 2376.57 31.13 2010-09-25 05:33:52.000 268 33309.55 290.92 2376.57 31.13 2010-09-25 05:33:53.000 268 33309.54 290.92 2376.62 31.13 2010-09-25 05:33:54.000 268 33309.55 290.87 2376.51 31.13 2010-09-25 05:33:55.000 268 33309.53 290.90 2376.59 31.13 2010-09-25 05:33:56.000 268 33309.56 290.88 2376.57 31.13 2010-09-25 05:33:57.000 268 33309.51 290.82 2376.59 31.13 2010-09-25 05:33:58.000 268 33309.43 290.79 2376.45 31.13 2010-09-25 05:33:59.000 268 33309.46 290.77 2376.50 31.13 2010-09-25 05:34:00.000 268 33309.46 290.77 2376.47 31.13 2010-09-25 05:34:01.000 268 33309.49 290.78 2376.55 31.13 2010-09-25 05:34:02.000 268 33309.42 290.79 2376.54 31.13 2010-09-25 05:34:03.000 268 33309.43 290.76 2376.50 31.13 2010-09-25 05:34:04.000 268 33309.40 290.74 2376.54 31.13 2010-09-25 05:34:05.000 268 33309.35 290.73 2376.45 31.13 2010-09-25 05:34:06.000 268 33309.30 290.71 2376.54 31.13 2010-09-25 05:34:07.000 268 33309.36 290.72 2376.50 31.13 2010-09-25 05:34:08.000 268 33309.25 290.74 2376.47 31.13 2010-09-25 05:34:09.000 268 33309.32 290.71 2376.54 31.13 2010-09-25 05:34:10.000 268 33309.44 290.76 2376.53 31.13 2010-09-25 05:34:11.000 268 33309.34 290.75 2376.52 31.13 2010-09-25 05:34:12.000 268 33309.34 290.77 2376.50 31.13 2010-09-25 05:34:13.000 268 33309.32 290.78 2376.57 31.13 2010-09-25 05:34:14.000 268 33309.24 290.76 2376.57 31.13 2010-09-25 05:34:15.000 268 33309.26 290.79 2376.69 31.13 2010-09-25 05:34:16.000 268 33309.36 290.77 2376.64 31.13 2010-09-25 05:34:17.000 268 33309.30 290.79 2376.68 31.13 2010-09-25 05:34:18.000 268 33309.43 290.76 2376.59 31.13 2010-09-25 05:34:19.000 268 33309.36 290.79 2376.62 31.13 2010-09-25 05:34:20.000 268 33309.42 290.79 2376.59 31.13 2010-09-25 05:34:21.000 268 33309.41 290.82 2376.48 31.13 2010-09-25 05:34:22.000 268 33309.40 290.77 2376.59 31.13 2010-09-25 05:34:23.000 268 33309.41 290.80 2376.60 31.13 2010-09-25 05:34:24.000 268 33309.46 290.79 2376.57 31.13 2010-09-25 05:34:25.000 268 33309.43 290.78 2376.51 31.13 2010-09-25 05:34:26.000 268 33309.46 290.80 2376.53 31.13 2010-09-25 05:34:27.000 268 33309.46 290.76 2376.51 31.13 2010-09-25 05:34:28.000 268 33309.59 290.76 2376.64 31.13 2010-09-25 05:34:29.000 268 33309.45 290.76 2376.57 31.13 2010-09-25 05:34:30.000 268 33309.47 290.77 2376.56 31.13 2010-09-25 05:34:31.000 268 33309.53 290.82 2376.63 31.13 2010-09-25 05:34:32.000 268 33309.52 290.78 2376.61 31.13 2010-09-25 05:34:33.000 268 33309.53 290.79 2376.51 31.13 2010-09-25 05:34:34.000 268 33309.39 290.78 2376.57 31.13 2010-09-25 05:34:35.000 268 33309.42 290.79 2376.55 31.13 2010-09-25 05:34:36.000 268 33309.55 290.79 2376.54 31.13 2010-09-25 05:34:37.000 268 33309.59 290.73 2376.59 31.13 2010-09-25 05:34:38.000 268 33309.42 290.73 2376.57 31.13 2010-09-25 05:34:39.000 268 33309.49 290.72 2376.50 31.13 2010-09-25 05:34:40.000 268 33309.37 290.71 2376.60 31.13 2010-09-25 05:34:41.000 268 33309.37 290.73 2376.58 31.13 2010-09-25 05:34:42.000 268 33309.36 290.69 2376.54 31.13 2010-09-25 05:34:43.000 268 33309.28 290.69 2376.58 31.13 2010-09-25 05:34:44.000 268 33309.27 290.64 2376.56 31.13 2010-09-25 05:34:45.000 268 33309.32 290.67 2376.55 31.13 2010-09-25 05:34:46.000 268 33309.26 290.68 2376.62 31.13 2010-09-25 05:34:47.000 268 33309.31 290.64 2376.62 31.13 2010-09-25 05:34:48.000 268 33309.19 290.64 2376.54 31.13 2010-09-25 05:34:49.000 268 33309.34 290.72 2376.56 31.13 2010-09-25 05:34:50.000 268 33309.24 290.64 2376.58 31.13 2010-09-25 05:34:51.000 268 33309.31 290.65 2376.55 31.13 2010-09-25 05:34:52.000 268 33309.34 290.67 2376.68 31.13 2010-09-25 05:34:53.000 268 33309.25 290.65 2376.70 31.13 2010-09-25 05:34:54.000 268 33309.26 290.68 2376.60 31.13 2010-09-25 05:34:55.000 268 33309.32 290.68 2376.57 31.13 2010-09-25 05:34:56.000 268 33309.36 290.70 2376.57 31.13 2010-09-25 05:34:57.000 268 33309.22 290.73 2376.65 31.13 2010-09-25 05:34:58.000 268 33309.45 290.73 2376.66 31.13 2010-09-25 05:34:59.000 268 33309.27 290.75 2376.65 31.13 2010-09-25 05:35:00.000 268 33309.34 290.76 2376.59 31.13 2010-09-25 05:35:01.000 268 33309.39 290.73 2376.54 31.13 2010-09-25 05:35:02.000 268 33309.40 290.79 2376.50 31.13 2010-09-25 05:35:03.000 268 33309.37 290.76 2376.59 31.13 2010-09-25 05:35:04.000 268 33309.41 290.79 2376.58 31.13 2010-09-25 05:35:05.000 268 33309.35 290.78 2376.58 31.13 2010-09-25 05:35:06.000 268 33309.39 290.77 2376.50 31.13 2010-09-25 05:35:07.000 268 33309.42 290.77 2376.50 31.13 2010-09-25 05:35:08.000 268 33309.43 290.81 2376.55 31.13 2010-09-25 05:35:09.000 268 33309.24 290.83 2376.61 31.13 2010-09-25 05:35:10.000 268 33309.32 290.79 2376.56 31.13 2010-09-25 05:35:11.000 268 33309.29 290.78 2376.48 31.13 2010-09-25 05:35:12.000 268 33309.24 290.86 2376.53 31.13 2010-09-25 05:35:13.000 268 33309.14 290.81 2376.53 31.13 2010-09-25 05:35:14.000 268 33309.11 290.85 2376.52 31.13 2010-09-25 05:35:15.000 268 33309.03 290.81 2376.47 31.13 2010-09-25 05:35:16.000 268 33308.99 290.82 2376.52 31.13 2010-09-25 05:35:17.000 268 33308.86 290.78 2376.47 31.13 2010-09-25 05:35:18.000 268 33308.88 290.76 2376.54 31.13 2010-09-25 05:35:19.000 268 33308.78 290.72 2376.60 31.13 2010-09-25 05:35:20.000 268 33308.71 290.78 2376.57 31.13 2010-09-25 05:35:21.000 268 33308.81 290.75 2376.58 31.13 2010-09-25 05:35:22.000 268 33308.66 290.77 2376.57 31.13 2010-09-25 05:35:23.000 268 33308.71 290.75 2376.59 31.13 2010-09-25 05:35:24.000 268 33308.72 290.74 2376.57 31.13 2010-09-25 05:35:25.000 268 33308.65 290.71 2376.59 31.13 2010-09-25 05:35:26.000 268 33308.58 290.71 2376.68 31.13 2010-09-25 05:35:27.000 268 33308.66 290.72 2376.64 31.13 2010-09-25 05:35:28.000 268 33308.68 290.69 2376.72 31.13 2010-09-25 05:35:29.000 268 33308.57 290.67 2376.65 31.13 2010-09-25 05:35:30.000 268 33308.49 290.68 2376.68 31.13 2010-09-25 05:35:31.000 268 33308.44 290.64 2376.65 31.13 2010-09-25 05:35:32.000 268 33308.44 290.68 2376.67 31.13 2010-09-25 05:35:33.000 268 33308.51 290.64 2376.67 31.13 2010-09-25 05:35:34.000 268 33308.44 290.61 2376.72 31.13 2010-09-25 05:35:35.000 268 33308.47 290.57 2376.70 31.13 2010-09-25 05:35:36.000 268 33308.40 290.64 2376.76 31.13 2010-09-25 05:35:37.000 268 33308.44 290.61 2376.81 31.13 2010-09-25 05:35:38.000 268 33308.44 290.58 2376.73 31.13 2010-09-25 05:35:39.000 268 33308.49 290.59 2376.83 31.13 2010-09-25 05:35:40.000 268 33308.43 290.61 2376.85 31.13 2010-09-25 05:35:41.000 268 33308.43 290.58 2376.82 31.13 2010-09-25 05:35:42.000 268 33308.51 290.53 2376.80 31.13 2010-09-25 05:35:43.000 268 33308.53 290.53 2376.81 31.13 2010-09-25 05:35:44.000 268 33308.62 290.54 2376.78 31.13 2010-09-25 05:35:45.000 268 33308.56 290.46 2376.83 31.13 2010-09-25 05:35:46.000 268 33308.60 290.49 2376.75 31.13 2010-09-25 05:35:47.000 268 33308.66 290.48 2376.78 31.13 2010-09-25 05:35:48.000 268 33308.82 290.50 2376.78 31.13 2010-09-25 05:35:49.000 268 33308.84 290.45 2376.81 31.13 2010-09-25 05:35:50.000 268 33308.78 290.51 2376.74 31.13 2010-09-25 05:35:51.000 268 33308.94 290.45 2376.84 31.13 2010-09-25 05:35:52.000 268 33309.06 290.41 2376.79 31.13 2010-09-25 05:35:53.000 268 33309.07 290.44 2376.75 31.13 2010-09-25 05:35:54.000 268 33309.15 290.44 2376.73 31.13 2010-09-25 05:35:55.000 268 33309.28 290.42 2376.67 31.13 2010-09-25 05:35:56.000 268 33309.25 290.42 2376.66 31.13 2010-09-25 05:35:57.000 268 33309.35 290.37 2376.69 31.13 2010-09-25 05:35:58.000 268 33309.31 290.36 2376.63 31.13 2010-09-25 05:35:59.000 268 33309.32 290.37 2376.63 31.13 2010-09-25 05:36:00.000 268 33309.38 290.35 2376.63 31.13 2010-09-25 05:36:01.000 268 33309.37 290.28 2376.64 31.13 2010-09-25 05:36:02.000 268 33309.37 290.30 2376.59 31.13 2010-09-25 05:36:03.000 268 33309.28 290.27 2376.53 31.13 2010-09-25 05:36:04.000 268 33309.33 290.29 2376.53 31.13 2010-09-25 05:36:05.000 268 33309.28 290.26 2376.56 31.13 2010-09-25 05:36:06.000 268 33309.23 290.26 2376.46 31.13 2010-09-25 05:36:07.000 268 33309.25 290.25 2376.47 31.13 2010-09-25 05:36:08.000 268 33309.15 290.29 2376.53 31.13 2010-09-25 05:36:09.000 268 33309.16 290.21 2376.40 31.13 2010-09-25 05:36:10.000 268 33309.16 290.18 2376.43 31.13 2010-09-25 05:36:11.000 268 33309.11 290.19 2376.44 31.13 2010-09-25 05:36:12.000 268 33309.06 290.20 2376.45 31.13 2010-09-25 05:36:13.000 268 33309.07 290.22 2376.50 31.13 2010-09-25 05:36:14.000 268 33309.08 290.20 2376.49 31.13 2010-09-25 05:36:15.000 268 33308.96 290.21 2376.49 31.13 2010-09-25 05:36:16.000 268 33308.99 290.20 2376.37 31.13 2010-09-25 05:36:17.000 268 33309.03 290.20 2376.43 31.13 2010-09-25 05:36:18.000 268 33309.00 290.25 2376.43 31.13 2010-09-25 05:36:19.000 268 33309.02 290.23 2376.45 31.13 2010-09-25 05:36:20.000 268 33309.00 290.25 2376.44 31.13 2010-09-25 05:36:21.000 268 33309.03 290.22 2376.44 31.13 2010-09-25 05:36:22.000 268 33309.05 290.20 2376.50 31.13 2010-09-25 05:36:23.000 268 33309.11 290.19 2376.45 31.13 2010-09-25 05:36:24.000 268 33309.14 290.23 2376.36 31.13 2010-09-25 05:36:25.000 268 33309.13 290.20 2376.35 31.13 2010-09-25 05:36:26.000 268 33309.20 290.19 2376.34 31.13 2010-09-25 05:36:27.000 268 33309.26 290.19 2376.38 31.13 2010-09-25 05:36:28.000 268 33309.18 290.18 2376.48 31.13 2010-09-25 05:36:29.000 268 33309.14 290.16 2376.37 31.13 2010-09-25 05:36:30.000 268 33309.18 290.18 2376.37 31.13 2010-09-25 05:36:31.000 268 33309.14 290.16 2376.43 31.13 2010-09-25 05:36:32.000 268 33309.16 290.15 2376.27 31.13 2010-09-25 05:36:33.000 268 33309.11 290.14 2376.39 31.13 2010-09-25 05:36:34.000 268 33309.24 290.10 2376.39 31.13 2010-09-25 05:36:35.000 268 33309.13 290.14 2376.35 31.13 2010-09-25 05:36:36.000 268 33309.12 290.09 2376.38 31.13 2010-09-25 05:36:37.000 268 33309.14 290.07 2376.42 31.13 2010-09-25 05:36:38.000 268 33309.01 290.06 2376.29 31.13 2010-09-25 05:36:39.000 268 33309.08 290.04 2376.37 31.13 2010-09-25 05:36:40.000 268 33309.05 290.00 2376.29 31.13 2010-09-25 05:36:41.000 268 33308.95 289.98 2376.39 31.13 2010-09-25 05:36:42.000 268 33308.99 289.93 2376.32 31.13 2010-09-25 05:36:43.000 268 33308.93 289.95 2376.36 31.13 2010-09-25 05:36:44.000 268 33308.87 289.91 2376.37 31.13 2010-09-25 05:36:45.000 268 33308.87 289.84 2376.38 31.13 2010-09-25 05:36:46.000 268 33308.82 289.85 2376.45 31.13 2010-09-25 05:36:47.000 268 33308.86 289.84 2376.41 31.13 2010-09-25 05:36:48.000 268 33308.78 289.83 2376.35 31.13 2010-09-25 05:36:49.000 268 33308.79 289.76 2376.39 31.13 2010-09-25 05:36:50.000 268 33308.72 289.81 2376.54 31.13 2010-09-25 05:36:51.000 268 33308.77 289.81 2376.39 31.13 2010-09-25 05:36:52.000 268 33308.75 289.73 2376.39 31.13 2010-09-25 05:36:53.000 268 33308.81 289.78 2376.43 31.13 2010-09-25 05:36:54.000 268 33308.81 289.73 2376.41 31.13 2010-09-25 05:36:55.000 268 33308.85 289.74 2376.39 31.13 2010-09-25 05:36:56.000 268 33308.98 289.74 2376.41 31.13 2010-09-25 05:36:57.000 268 33308.99 289.74 2376.46 31.13 2010-09-25 05:36:58.000 268 33309.11 289.73 2376.40 31.13 2010-09-25 05:36:59.000 268 33309.03 289.72 2376.40 31.13 2010-09-25 05:37:00.000 268 33309.15 289.69 2376.38 31.13 2010-09-25 05:37:01.000 268 33309.25 289.75 2376.43 31.13 2010-09-25 05:37:02.000 268 33309.27 289.78 2376.43 31.13 2010-09-25 05:37:03.000 268 33309.40 289.77 2376.43 31.13 2010-09-25 05:37:04.000 268 33309.46 289.78 2376.38 31.13 2010-09-25 05:37:05.000 268 33309.50 289.77 2376.38 31.13 2010-09-25 05:37:06.000 268 33309.55 289.80 2376.39 31.13 2010-09-25 05:37:07.000 268 33309.55 289.78 2376.32 31.13 2010-09-25 05:37:08.000 268 33309.68 289.83 2376.26 31.13 2010-09-25 05:37:09.000 268 33309.59 289.83 2376.38 31.13 2010-09-25 05:37:10.000 268 33309.53 289.84 2376.26 31.13 2010-09-25 05:37:11.000 268 33309.61 289.81 2376.29 31.13 2010-09-25 05:37:12.000 268 33309.58 289.86 2376.27 31.13 2010-09-25 05:37:13.000 268 33309.52 289.87 2376.28 31.13 2010-09-25 05:37:14.000 268 33309.61 289.86 2376.26 31.13 2010-09-25 05:37:15.000 268 33309.46 289.88 2376.23 31.13 2010-09-25 05:37:16.000 268 33309.48 289.93 2376.29 31.13 2010-09-25 05:37:17.000 268 33309.37 289.89 2376.24 31.13 2010-09-25 05:37:18.000 268 33309.30 289.87 2376.21 31.13 2010-09-25 05:37:19.000 268 33309.21 289.87 2376.20 31.13 2010-09-25 05:37:20.000 268 33309.18 289.86 2376.22 31.13 2010-09-25 05:37:21.000 268 33309.00 289.87 2376.32 31.13 2010-09-25 05:37:22.000 268 33308.95 289.85 2376.29 31.13 2010-09-25 05:37:23.000 268 33308.94 289.86 2376.26 31.13 2010-09-25 05:37:24.000 268 33308.82 289.83 2376.24 31.13 2010-09-25 05:37:25.000 268 33308.68 289.79 2376.23 31.13 2010-09-25 05:37:26.000 268 33308.71 289.82 2376.31 31.13 2010-09-25 05:37:27.000 268 33308.54 289.84 2376.43 31.13 2010-09-25 05:37:28.000 268 33308.57 289.77 2376.33 31.13 2010-09-25 05:37:29.000 268 33308.56 289.77 2376.42 31.13 2010-09-25 05:37:30.000 268 33308.47 289.80 2376.34 31.13 2010-09-25 05:37:31.000 268 33308.50 289.75 2376.50 31.13 2010-09-25 05:37:32.000 268 33308.44 289.79 2376.41 31.13 2010-09-25 05:37:33.000 268 33308.55 289.76 2376.50 31.13 2010-09-25 05:37:34.000 268 33308.39 289.75 2376.43 31.13 2010-09-25 05:37:35.000 268 33308.36 289.77 2376.47 31.13 2010-09-25 05:37:36.000 268 33308.38 289.77 2376.54 31.13 2010-09-25 05:37:37.000 268 33308.34 289.80 2376.62 31.13 2010-09-25 05:37:38.000 268 33308.39 289.80 2376.51 31.13 2010-09-25 05:37:39.000 268 33308.41 289.81 2376.49 31.13 2010-09-25 05:37:40.000 268 33308.37 289.83 2376.60 31.13 2010-09-25 05:37:41.000 268 33308.49 289.85 2376.65 31.13 2010-09-25 05:37:42.000 268 33308.49 289.85 2376.60 31.13 2010-09-25 05:37:43.000 268 33308.47 289.87 2376.64 31.13 2010-09-25 05:37:44.000 268 33308.53 289.88 2376.59 31.13 2010-09-25 05:37:45.000 268 33308.62 289.86 2376.56 31.13 2010-09-25 05:37:46.000 268 33308.54 289.94 2376.71 31.13 2010-09-25 05:37:47.000 268 33308.62 289.99 2376.67 31.13 2010-09-25 05:37:48.000 268 33308.60 289.94 2376.57 31.13 2010-09-25 05:37:49.000 268 33308.60 289.97 2376.66 31.13 2010-09-25 05:37:50.000 268 33308.62 290.00 2376.66 31.13 2010-09-25 05:37:51.000 268 33308.63 290.05 2376.66 31.13 2010-09-25 05:37:52.000 268 33308.56 290.09 2376.66 31.13 2010-09-25 05:37:53.000 268 33308.54 290.03 2376.71 31.13 2010-09-25 05:37:54.000 268 33308.51 290.07 2376.74 31.13 2010-09-25 05:37:55.000 268 33308.54 290.09 2376.70 31.13 2010-09-25 05:37:56.000 268 33308.53 290.07 2376.76 31.13 2010-09-25 05:37:57.000 268 33308.37 290.03 2376.68 31.13 2010-09-25 05:37:58.000 268 33308.46 290.07 2376.74 31.13 2010-09-25 05:37:59.000 268 33308.37 290.06 2376.68 31.13 2010-09-25 05:38:00.000 268 33308.43 290.11 2376.65 31.13 2010-09-25 05:38:01.000 268 33308.34 290.09 2376.75 31.13 2010-09-25 05:38:02.000 268 33308.34 290.09 2376.78 31.13 2010-09-25 05:38:03.000 268 33308.36 290.10 2376.79 31.13 2010-09-25 05:38:04.000 268 33308.34 290.12 2376.77 31.13 2010-09-25 05:38:05.000 268 33308.37 290.09 2376.76 31.13 2010-09-25 05:38:06.000 268 33308.38 290.06 2376.78 31.12 2010-09-25 05:38:07.000 268 33308.40 290.04 2376.76 31.13 2010-09-25 05:38:08.000 268 33308.44 290.06 2376.81 31.13 2010-09-25 05:38:09.000 268 33308.38 290.00 2376.82 31.12 2010-09-25 05:38:10.000 268 33308.44 289.98 2376.81 31.12 2010-09-25 05:38:11.000 268 33308.38 289.98 2376.84 31.12 2010-09-25 05:38:12.000 268 33308.46 289.99 2376.80 31.12 2010-09-25 05:38:13.000 268 33308.48 289.95 2376.84 31.12 2010-09-25 05:38:14.000 268 33308.56 289.93 2376.90 31.13 2010-09-25 05:38:15.000 268 33308.43 289.92 2376.85 31.12 2010-09-25 05:38:16.000 268 33308.58 289.92 2376.86 31.12 2010-09-25 05:38:17.000 268 33308.43 289.92 2376.81 31.12 2010-09-25 05:38:18.000 268 33308.50 289.94 2376.88 31.12 2010-09-25 05:38:19.000 268 33308.50 289.92 2376.84 31.12 2010-09-25 05:38:20.000 268 33308.43 289.87 2376.76 31.12 2010-09-25 05:38:21.000 268 33308.40 289.87 2376.77 31.12 2010-09-25 05:38:22.000 268 33308.52 289.91 2376.84 31.12 2010-09-25 05:38:23.000 268 33308.46 289.89 2376.84 31.12 2010-09-25 05:38:24.000 268 33308.54 289.86 2376.82 31.12 2010-09-25 05:38:25.000 268 33308.46 289.87 2376.78 31.12 2010-09-25 05:38:26.000 268 33308.54 289.90 2376.81 31.12 2010-09-25 05:38:27.000 268 33308.46 289.87 2376.84 31.12 2010-09-25 05:38:28.000 268 33308.61 289.89 2376.82 31.12 2010-09-25 05:38:29.000 268 33308.59 289.86 2376.88 31.12 2010-09-25 05:38:30.000 268 33308.62 289.89 2376.82 31.12 2010-09-25 05:38:31.000 268 33308.65 289.93 2376.87 31.12 2010-09-25 05:38:32.000 268 33308.71 289.89 2376.75 31.12 2010-09-25 05:38:33.000 268 33308.63 289.89 2376.80 31.12 2010-09-25 05:38:34.000 268 33308.57 289.91 2376.87 31.12 2010-09-25 05:38:35.000 268 33308.55 289.90 2376.81 31.12 2010-09-25 05:38:36.000 268 33308.68 289.88 2376.69 31.12 2010-09-25 05:38:37.000 268 33308.75 289.90 2376.76 31.12 2010-09-25 05:38:38.000 268 33308.72 289.94 2376.78 31.12 2010-09-25 05:38:39.000 268 33308.56 289.92 2376.82 31.12 2010-09-25 05:38:40.000 268 33308.53 289.95 2376.79 31.12 2010-09-25 05:38:41.000 268 33308.51 289.93 2376.73 31.12 2010-09-25 05:38:42.000 268 33308.50 289.93 2376.78 31.12 2010-09-25 05:38:43.000 268 33308.53 289.98 2376.77 31.12 2010-09-25 05:38:44.000 268 33308.60 289.95 2376.81 31.12 2010-09-25 05:38:45.000 268 33308.37 289.96 2376.76 31.12 2010-09-25 05:38:46.000 268 33308.45 289.97 2376.84 31.12 2010-09-25 05:38:47.000 268 33308.46 289.96 2376.82 31.12 2010-09-25 05:38:48.000 268 33308.33 289.98 2376.84 31.12 2010-09-25 05:38:49.000 268 33308.42 290.01 2376.74 31.12 2010-09-25 05:38:50.000 268 33308.42 289.97 2376.72 31.12 2010-09-25 05:38:51.000 268 33308.43 289.98 2376.81 31.12 2010-09-25 05:38:52.000 268 33308.47 289.97 2376.83 31.12 2010-09-25 05:38:53.000 268 33308.42 289.98 2376.81 31.12 2010-09-25 05:38:54.000 268 33308.47 290.00 2376.76 31.12 2010-09-25 05:38:55.000 268 33308.39 289.99 2376.85 31.12 2010-09-25 05:38:56.000 268 33308.48 290.03 2376.76 31.12 2010-09-25 05:38:57.000 268 33308.41 289.96 2376.82 31.12 2010-09-25 05:38:58.000 268 33308.54 289.98 2376.93 31.12 2010-09-25 05:38:59.000 268 33308.48 289.92 2376.88 31.12 2010-09-25 05:39:00.000 268 33308.50 289.93 2376.79 31.12 2010-09-25 05:39:01.000 268 33308.52 289.96 2376.78 31.12 2010-09-25 05:39:02.000 268 33308.54 289.96 2376.82 31.12 2010-09-25 05:39:03.000 268 33308.41 289.92 2376.87 31.12 2010-09-25 05:39:04.000 268 33308.52 289.90 2376.81 31.12 2010-09-25 05:39:05.000 268 33308.34 289.91 2376.82 31.12 2010-09-25 05:39:06.000 268 33308.43 289.88 2376.92 31.12 2010-09-25 05:39:07.000 268 33308.35 289.87 2376.93 31.12 2010-09-25 05:39:08.000 268 33308.43 289.86 2376.81 31.12 2010-09-25 05:39:09.000 268 33308.39 289.87 2376.79 31.12 2010-09-25 05:39:10.000 268 33308.32 289.87 2376.82 31.12 2010-09-25 05:39:11.000 268 33308.25 289.85 2376.87 31.12 2010-09-25 05:39:12.000 268 33308.30 289.84 2376.88 31.12 2010-09-25 05:39:13.000 268 33308.22 289.81 2376.82 31.12 2010-09-25 05:39:14.000 268 33308.32 289.84 2376.83 31.12 2010-09-25 05:39:15.000 268 33308.32 289.82 2376.86 31.12 2010-09-25 05:39:16.000 268 33308.33 289.80 2376.84 31.12 2010-09-25 05:39:17.000 268 33308.45 289.77 2376.90 31.12 2010-09-25 05:39:18.000 268 33308.39 289.82 2376.87 31.12 2010-09-25 05:39:19.000 268 33308.51 289.81 2376.90 31.12 2010-09-25 05:39:20.000 268 33308.35 289.77 2376.95 31.12 2010-09-25 05:39:21.000 268 33308.64 289.78 2376.87 31.12 2010-09-25 05:39:22.000 268 33308.70 289.79 2376.94 31.12 2010-09-25 05:39:23.000 268 33308.66 289.77 2376.91 31.12 2010-09-25 05:39:24.000 268 33308.78 289.75 2376.94 31.12 2010-09-25 05:39:25.000 268 33308.81 289.69 2376.90 31.12 2010-09-25 05:39:26.000 268 33308.84 289.71 2376.92 31.12 2010-09-25 05:39:27.000 268 33308.93 289.70 2376.96 31.12 2010-09-25 05:39:28.000 268 33309.19 289.69 2376.91 31.12 2010-09-25 05:39:29.000 268 33309.11 289.69 2376.89 31.12 2010-09-25 05:39:30.000 268 33309.15 289.67 2376.93 31.12 2010-09-25 05:39:31.000 268 33309.21 289.63 2376.87 31.12 2010-09-25 05:39:32.000 268 33309.15 289.63 2376.87 31.12 2010-09-25 05:39:33.000 268 33309.07 289.63 2376.72 31.12 2010-09-25 05:39:34.000 268 33309.11 289.58 2376.74 31.12 2010-09-25 05:39:35.000 268 33309.08 289.58 2376.80 31.12 2010-09-25 05:39:36.000 268 33309.21 289.58 2376.71 31.12 2010-09-25 05:39:37.000 268 33309.19 289.58 2376.76 31.12 2010-09-25 05:39:38.000 268 33309.16 289.60 2376.70 31.12 2010-09-25 05:39:39.000 268 33309.14 289.54 2376.69 31.12 2010-09-25 05:39:40.000 268 33309.07 289.56 2376.70 31.12 2010-09-25 05:39:41.000 268 33309.04 289.58 2376.73 31.12 2010-09-25 05:39:42.000 268 33309.13 289.56 2376.63 31.12 2010-09-25 05:39:43.000 268 33308.96 289.55 2376.59 31.12 2010-09-25 05:39:44.000 268 33308.97 289.56 2376.66 31.12 2010-09-25 05:39:45.000 268 33308.94 289.57 2376.69 31.12 2010-09-25 05:39:46.000 268 33308.80 289.59 2376.59 31.12 2010-09-25 05:39:47.000 268 33308.80 289.57 2376.68 31.12 2010-09-25 05:39:48.000 268 33308.79 289.60 2376.68 31.12 2010-09-25 05:39:49.000 268 33308.78 289.58 2376.68 31.12 2010-09-25 05:39:50.000 268 33308.75 289.61 2376.66 31.12 2010-09-25 05:39:51.000 268 33308.63 289.60 2376.60 31.12 2010-09-25 05:39:52.000 268 33308.71 289.62 2376.64 31.12 2010-09-25 05:39:53.000 268 33308.65 289.62 2376.61 31.12 2010-09-25 05:39:54.000 268 33308.76 289.68 2376.66 31.12 2010-09-25 05:39:55.000 268 33308.67 289.63 2376.67 31.12 2010-09-25 05:39:56.000 268 33308.66 289.63 2376.66 31.12 2010-09-25 05:39:57.000 268 33308.69 289.63 2376.70 31.12 2010-09-25 05:39:58.000 268 33308.71 289.71 2376.66 31.12 2010-09-25 05:39:59.000 268 33308.63 289.67 2376.69 31.12 2010-09-25 05:40:00.000 268 33308.69 289.67 2376.70 31.12 2010-09-25 05:40:01.000 268 33308.79 289.70 2376.71 31.12 2010-09-25 05:40:02.000 268 33308.74 289.73 2376.74 31.12 2010-09-25 05:40:03.000 268 33308.64 289.70 2376.76 31.12 2010-09-25 05:40:04.000 268 33308.79 289.73 2376.72 31.12 2010-09-25 05:40:05.000 268 33308.74 289.73 2376.73 31.12 2010-09-25 05:40:06.000 268 33308.79 289.71 2376.65 31.12 2010-09-25 05:40:07.000 268 33308.74 289.74 2376.67 31.12 2010-09-25 05:40:08.000 268 33308.78 289.72 2376.66 31.12 2010-09-25 05:40:09.000 268 33308.81 289.73 2376.66 31.12 2010-09-25 05:40:10.000 268 33308.72 289.74 2376.66 31.12 2010-09-25 05:40:11.000 268 33308.80 289.73 2376.71 31.12 2010-09-25 05:40:12.000 268 33308.78 289.75 2376.68 31.12 2010-09-25 05:40:13.000 268 33308.83 289.77 2376.74 31.12 2010-09-25 05:40:14.000 268 33308.67 289.70 2376.67 31.12 2010-09-25 05:40:15.000 268 33308.81 289.72 2376.65 31.12 2010-09-25 05:40:16.000 268 33308.73 289.69 2376.71 31.12 2010-09-25 05:40:17.000 268 33308.67 289.70 2376.69 31.12 2010-09-25 05:40:18.000 268 33308.77 289.68 2376.70 31.12 2010-09-25 05:40:19.000 268 33308.82 289.67 2376.67 31.12 2010-09-25 05:40:20.000 268 33308.74 289.68 2376.69 31.12 2010-09-25 05:40:21.000 268 33308.78 289.66 2376.68 31.12 2010-09-25 05:40:22.000 268 33308.81 289.59 2376.75 31.12 2010-09-25 05:40:23.000 268 33308.70 289.58 2376.76 31.12 2010-09-25 05:40:24.000 268 33308.72 289.56 2376.77 31.12 2010-09-25 05:40:25.000 268 33308.78 289.56 2376.71 31.12 2010-09-25 05:40:26.000 268 33308.68 289.57 2376.76 31.12 2010-09-25 05:40:27.000 268 33308.74 289.56 2376.80 31.12 2010-09-25 05:40:28.000 268 33308.72 289.51 2376.72 31.12 2010-09-25 05:40:29.000 268 33308.77 289.52 2376.70 31.12 2010-09-25 05:40:30.000 268 33308.86 289.50 2376.79 31.12 2010-09-25 05:40:31.000 268 33308.88 289.53 2376.74 31.12 2010-09-25 05:40:32.000 268 33308.89 289.55 2376.78 31.12 2010-09-25 05:40:33.000 268 33309.01 289.52 2376.82 31.12 2010-09-25 05:40:34.000 268 33308.97 289.57 2376.71 31.12 2010-09-25 05:40:35.000 268 33309.05 289.57 2376.72 31.12 2010-09-25 05:40:36.000 268 33309.08 289.58 2376.71 31.12 2010-09-25 05:40:37.000 268 33309.17 289.58 2376.76 31.12 2010-09-25 05:40:38.000 268 33309.21 289.58 2376.74 31.12 2010-09-25 05:40:39.000 268 33309.32 289.58 2376.82 31.12 2010-09-25 05:40:40.000 268 33309.40 289.58 2376.75 31.12 2010-09-25 05:40:41.000 268 33309.37 289.59 2376.72 31.12 2010-09-25 05:40:42.000 268 33309.44 289.62 2376.69 31.12 2010-09-25 05:40:43.000 268 33309.44 289.64 2376.86 31.12 2010-09-25 05:40:44.000 268 33309.53 289.60 2376.67 31.12 2010-09-25 05:40:45.000 268 33309.42 289.60 2376.74 31.12 2010-09-25 05:40:46.000 268 33309.55 289.61 2376.61 31.12 2010-09-25 05:40:47.000 268 33309.46 289.60 2376.64 31.12 2010-09-25 05:40:48.000 268 33309.52 289.61 2376.63 31.12 2010-09-25 05:40:49.000 268 33309.56 289.58 2376.58 31.12 2010-09-25 05:40:50.000 268 33309.45 289.67 2376.57 31.12 2010-09-25 05:40:51.000 268 33309.59 289.66 2376.56 31.12 2010-09-25 05:40:52.000 268 33309.51 289.66 2376.57 31.12 2010-09-25 05:40:53.000 268 33309.51 289.66 2376.54 31.12 2010-09-25 05:40:54.000 268 33309.54 289.66 2376.56 31.12 2010-09-25 05:40:55.000 268 33309.45 289.67 2376.61 31.12 2010-09-25 05:40:56.000 268 33309.50 289.68 2376.54 31.12 2010-09-25 05:40:57.000 268 33309.63 289.67 2376.64 31.12 2010-09-25 05:40:58.000 268 33309.43 289.72 2376.59 31.12 2010-09-25 05:40:59.000 268 33309.43 289.72 2376.53 31.12 2010-09-25 05:41:00.000 268 33309.42 289.75 2376.57 31.12 2010-09-25 05:41:01.000 268 33309.46 289.76 2376.59 31.12 2010-09-25 05:41:02.000 268 33309.47 289.76 2376.51 31.12 2010-09-25 05:41:03.000 268 33309.50 289.75 2376.59 31.12 2010-09-25 05:41:04.000 268 33309.39 289.76 2376.46 31.12 2010-09-25 05:41:05.000 268 33309.36 289.79 2376.40 31.12 2010-09-25 05:41:06.000 268 33309.37 289.80 2376.53 31.12 2010-09-25 05:41:07.000 268 33309.28 289.74 2376.51 31.12 2010-09-25 05:41:08.000 268 33309.23 289.75 2376.53 31.12 2010-09-25 05:41:09.000 268 33309.30 289.75 2376.57 31.12 2010-09-25 05:41:10.000 268 33309.16 289.74 2376.56 31.12 2010-09-25 05:41:11.000 268 33309.14 289.74 2376.58 31.12 2010-09-25 05:41:12.000 268 33309.08 289.77 2376.62 31.12 2010-09-25 05:41:13.000 268 33309.00 289.75 2376.60 31.12 2010-09-25 05:41:14.000 268 33308.94 289.74 2376.60 31.12 2010-09-25 05:41:15.000 268 33308.89 289.69 2376.56 31.12 2010-09-25 05:41:16.000 268 33308.72 289.73 2376.65 31.12 2010-09-25 05:41:17.000 268 33308.72 289.75 2376.57 31.12 2010-09-25 05:41:18.000 268 33308.78 289.72 2376.70 31.12 2010-09-25 05:41:19.000 268 33308.75 289.71 2376.69 31.12 2010-09-25 05:41:20.000 268 33308.65 289.70 2376.71 31.12 2010-09-25 05:41:21.000 268 33308.59 289.74 2376.70 31.12 2010-09-25 05:41:22.000 268 33308.51 289.71 2376.72 31.12 2010-09-25 05:41:23.000 268 33308.53 289.70 2376.71 31.12 2010-09-25 05:41:24.000 268 33308.59 289.76 2376.74 31.12 2010-09-25 05:41:25.000 268 33308.60 289.79 2376.78 31.12 2010-09-25 05:41:26.000 268 33308.61 289.78 2376.87 31.12 2010-09-25 05:41:27.000 268 33308.67 289.75 2376.91 31.12 2010-09-25 05:41:28.000 268 33308.63 289.79 2376.81 31.12 2010-09-25 05:41:29.000 268 33308.64 289.80 2376.87 31.12 2010-09-25 05:41:30.000 268 33308.67 289.80 2376.82 31.12 2010-09-25 05:41:31.000 268 33308.69 289.83 2376.86 31.12 2010-09-25 05:41:32.000 268 33308.72 289.80 2376.91 31.12 2010-09-25 05:41:33.000 268 33308.82 289.79 2376.87 31.12 2010-09-25 05:41:34.000 268 33308.96 289.79 2376.91 31.12 2010-09-25 05:41:35.000 268 33308.96 289.80 2376.93 31.12 2010-09-25 05:41:36.000 268 33309.07 289.82 2376.87 31.12 2010-09-25 05:41:37.000 268 33309.11 289.76 2376.84 31.12 2010-09-25 05:41:38.000 268 33309.18 289.77 2376.89 31.12 2010-09-25 05:41:39.000 268 33309.10 289.82 2376.90 31.12 2010-09-25 05:41:40.000 268 33309.24 289.75 2376.89 31.12 2010-09-25 05:41:41.000 268 33309.28 289.76 2376.81 31.12 2010-09-25 05:41:42.000 268 33309.30 289.74 2376.88 31.12 2010-09-25 05:41:43.000 268 33309.47 289.78 2376.84 31.12 2010-09-25 05:41:44.000 268 33309.48 289.74 2376.86 31.12 2010-09-25 05:41:45.000 268 33309.59 289.74 2376.90 31.12 2010-09-25 05:41:46.000 268 33309.53 289.74 2376.77 31.12 2010-09-25 05:41:47.000 268 33309.61 289.74 2376.76 31.12 2010-09-25 05:41:48.000 268 33309.69 289.70 2376.80 31.12 2010-09-25 05:41:49.000 268 33309.69 289.73 2376.72 31.12 2010-09-25 05:41:50.000 268 33309.64 289.67 2376.84 31.12 2010-09-25 05:41:51.000 268 33309.77 289.72 2376.75 31.12 2010-09-25 05:41:52.000 268 33309.77 289.69 2376.70 31.12 2010-09-25 05:41:53.000 268 33309.75 289.70 2376.74 31.12 2010-09-25 05:41:54.000 268 33309.86 289.71 2376.78 31.12 2010-09-25 05:41:55.000 268 33309.80 289.70 2376.76 31.12 2010-09-25 05:41:56.000 268 33309.77 289.73 2376.71 31.12 2010-09-25 05:41:57.000 268 33309.97 289.76 2376.70 31.12 2010-09-25 05:41:58.000 268 33309.93 289.76 2376.75 31.12 2010-09-25 05:41:59.000 268 33309.86 289.77 2376.70 31.12 2010-09-25 05:42:00.000 268 33309.99 289.78 2376.70 31.12 2010-09-25 05:42:01.000 268 33309.92 289.80 2376.63 31.12 2010-09-25 05:42:02.000 268 33309.94 289.73 2376.69 31.12 2010-09-25 05:42:03.000 268 33309.97 289.75 2376.68 31.12 2010-09-25 05:42:04.000 268 33309.89 289.77 2376.62 31.12 2010-09-25 05:42:05.000 268 33309.89 289.76 2376.72 31.12 2010-09-25 05:42:06.000 268 33309.91 289.80 2376.63 31.12 2010-09-25 05:42:07.000 268 33309.97 289.81 2376.60 31.12 2010-09-25 05:42:08.000 268 33309.95 289.77 2376.76 31.12 2010-09-25 05:42:09.000 268 33309.97 289.82 2376.70 31.12 2010-09-25 05:42:10.000 268 33310.04 289.81 2376.63 31.12 2010-09-25 05:42:11.000 268 33309.90 289.79 2376.69 31.12 2010-09-25 05:42:12.000 268 33309.94 289.80 2376.65 31.12 2010-09-25 05:42:13.000 268 33309.99 289.85 2376.65 31.12 2010-09-25 05:42:14.000 268 33310.01 289.87 2376.64 31.12 2010-09-25 05:42:15.000 268 33309.99 289.85 2376.67 31.12 2010-09-25 05:42:16.000 268 33310.02 289.95 2376.66 31.12 2010-09-25 05:42:17.000 268 33310.01 289.93 2376.72 31.12 2010-09-25 05:42:18.000 268 33309.99 289.92 2376.61 31.12 2010-09-25 05:42:19.000 268 33309.97 289.99 2376.68 31.12 2010-09-25 05:42:20.000 268 33309.96 290.01 2376.61 31.12 2010-09-25 05:42:21.000 268 33309.78 290.02 2376.66 31.12 2010-09-25 05:42:22.000 268 33309.74 290.00 2376.68 31.12 2010-09-25 05:42:23.000 268 33309.69 290.01 2376.68 31.12 2010-09-25 05:42:24.000 268 33309.65 290.02 2376.72 31.12 2010-09-25 05:42:25.000 268 33309.62 290.06 2376.58 31.12 2010-09-25 05:42:26.000 268 33309.61 290.08 2376.66 31.12 2010-09-25 05:42:27.000 268 33309.50 290.10 2376.66 31.12 2010-09-25 05:42:28.000 268 33309.43 290.06 2376.74 31.12 2010-09-25 05:42:29.000 268 33309.34 290.09 2376.72 31.12 2010-09-25 05:42:30.000 268 33309.16 290.08 2376.78 31.12 2010-09-25 05:42:31.000 268 33309.15 290.12 2376.83 31.12 2010-09-25 05:42:32.000 268 33309.06 290.10 2376.76 31.12 2010-09-25 05:42:33.000 268 33308.93 290.11 2376.81 31.12 2010-09-25 05:42:34.000 268 33308.87 290.16 2376.87 31.12 2010-09-25 05:42:35.000 268 33308.81 290.15 2376.89 31.12 2010-09-25 05:42:36.000 268 33308.83 290.15 2376.91 31.12 2010-09-25 05:42:37.000 268 33308.79 290.18 2376.95 31.12 2010-09-25 05:42:38.000 268 33308.72 290.18 2377.08 31.12 2010-09-25 05:42:39.000 268 33308.74 290.20 2377.02 31.12 2010-09-25 05:42:40.000 268 33308.80 290.18 2377.05 31.12 2010-09-25 05:42:41.000 268 33308.81 290.21 2377.10 31.12 2010-09-25 05:42:42.000 268 33308.79 290.19 2377.06 31.12 2010-09-25 05:42:43.000 268 33308.79 290.17 2377.13 31.12 2010-09-25 05:42:44.000 268 33308.87 290.25 2377.10 31.12 2010-09-25 05:42:45.000 268 33308.88 290.27 2377.18 31.12 2010-09-25 05:42:46.000 268 33308.92 290.27 2377.25 31.12 2010-09-25 05:42:47.000 268 33309.04 290.24 2377.24 31.12 2010-09-25 05:42:48.000 268 33309.07 290.27 2377.21 31.12 2010-09-25 05:42:49.000 268 33309.07 290.21 2377.21 31.12 2010-09-25 05:42:50.000 268 33309.09 290.23 2377.23 31.12 2010-09-25 05:42:51.000 268 33309.04 290.20 2377.15 31.12 2010-09-25 05:42:52.000 268 33309.16 290.20 2377.24 31.12 2010-09-25 05:42:53.000 268 33309.20 290.18 2377.19 31.12 2010-09-25 05:42:54.000 268 33309.23 290.22 2377.27 31.12 2010-09-25 05:42:55.000 268 33309.28 290.14 2377.22 31.12 2010-09-25 05:42:56.000 268 33309.34 290.19 2377.22 31.12 2010-09-25 05:42:57.000 268 33309.33 290.15 2377.20 31.12 2010-09-25 05:42:58.000 268 33309.45 290.12 2377.24 31.12 2010-09-25 05:42:59.000 268 33309.30 290.12 2377.29 31.12 2010-09-25 05:43:00.000 268 33309.35 290.10 2377.14 31.12 2010-09-25 05:43:01.000 268 33309.40 290.06 2377.29 31.12 2010-09-25 05:43:02.000 268 33309.39 290.06 2377.30 31.12 2010-09-25 05:43:03.000 268 33309.56 290.06 2377.29 31.12 2010-09-25 05:43:04.000 268 33309.56 290.05 2377.20 31.12 2010-09-25 05:43:05.000 268 33309.46 290.05 2377.22 31.12 2010-09-25 05:43:06.000 268 33309.60 290.01 2377.16 31.12 2010-09-25 05:43:07.000 268 33309.65 289.98 2377.22 31.12 2010-09-25 05:43:08.000 268 33309.64 289.95 2377.20 31.12 2010-09-25 05:43:09.000 268 33309.72 289.95 2377.23 31.12 2010-09-25 05:43:10.000 268 33309.81 289.96 2377.24 31.12 2010-09-25 05:43:11.000 268 33309.84 289.98 2377.21 31.12 2010-09-25 05:43:12.000 268 33309.87 290.00 2377.16 31.12 2010-09-25 05:43:13.000 268 33309.81 289.93 2377.09 31.12 2010-09-25 05:43:14.000 268 33309.79 289.96 2377.09 31.12 2010-09-25 05:43:15.000 268 33309.96 289.94 2377.11 31.12 2010-09-25 05:43:16.000 268 33310.08 289.97 2377.16 31.12 2010-09-25 05:43:17.000 268 33309.92 289.98 2377.11 31.12 2010-09-25 05:43:18.000 268 33310.06 289.96 2377.01 31.12 2010-09-25 05:43:19.000 268 33310.09 289.93 2377.09 31.12 2010-09-25 05:43:20.000 268 33310.24 289.97 2377.06 31.12 2010-09-25 05:43:21.000 268 33310.12 289.95 2377.01 31.12 2010-09-25 05:43:22.000 268 33310.22 289.94 2377.13 31.12 2010-09-25 05:43:23.000 268 33310.25 289.91 2377.03 31.12 2010-09-25 05:43:24.000 268 33310.33 289.96 2377.05 31.12 2010-09-25 05:43:25.000 268 33310.36 289.93 2377.01 31.12 2010-09-25 05:43:26.000 268 33310.39 289.98 2377.03 31.12 2010-09-25 05:43:27.000 268 33310.49 289.94 2376.90 31.12 2010-09-25 05:43:28.000 268 33310.50 289.96 2376.99 31.12 2010-09-25 05:43:29.000 268 33310.55 289.95 2376.97 31.12 2010-09-25 05:43:30.000 268 33310.54 290.01 2376.94 31.12 2010-09-25 05:43:31.000 268 33310.60 289.97 2376.89 31.12 2010-09-25 05:43:32.000 268 33310.62 289.92 2376.93 31.12 2010-09-25 05:43:33.000 268 33310.50 289.98 2376.93 31.12 2010-09-25 05:43:34.000 268 33310.62 289.96 2376.84 31.12 2010-09-25 05:43:35.000 268 33310.52 289.96 2376.84 31.12 2010-09-25 05:43:36.000 268 33310.60 289.98 2376.91 31.12 2010-09-25 05:43:37.000 268 33310.57 290.03 2376.91 31.12 2010-09-25 05:43:38.000 268 33310.43 289.99 2376.75 31.12 2010-09-25 05:43:39.000 268 33310.58 290.00 2376.82 31.12 2010-09-25 05:43:40.000 268 33310.50 290.01 2376.84 31.12 2010-09-25 05:43:41.000 268 33310.49 290.01 2376.86 31.12 2010-09-25 05:43:42.000 268 33310.37 290.01 2376.74 31.12 2010-09-25 05:43:43.000 268 33310.28 290.02 2376.84 31.12 2010-09-25 05:43:44.000 268 33310.23 290.06 2376.90 31.12 2010-09-25 05:43:45.000 268 33310.11 290.05 2376.94 31.12 2010-09-25 05:43:46.000 268 33310.06 290.06 2376.90 31.12 2010-09-25 05:43:47.000 268 33310.00 290.02 2376.95 31.12 2010-09-25 05:43:48.000 268 33309.99 290.02 2376.87 31.12 2010-09-25 05:43:49.000 268 33309.88 290.00 2376.93 31.12 2010-09-25 05:43:50.000 268 33309.71 290.06 2376.93 31.12 2010-09-25 05:43:51.000 268 33309.89 290.03 2377.05 31.12 2010-09-25 05:43:52.000 268 33309.82 290.06 2376.99 31.12 2010-09-25 05:43:53.000 268 33309.75 290.08 2377.00 31.12 2010-09-25 05:43:54.000 268 33309.81 290.02 2377.07 31.12 2010-09-25 05:43:55.000 268 33309.79 290.06 2377.10 31.12 2010-09-25 05:43:56.000 268 33309.83 290.02 2377.09 31.12 2010-09-25 05:43:57.000 268 33309.75 290.04 2377.06 31.12 2010-09-25 05:43:58.000 268 33309.84 290.03 2377.06 31.12 2010-09-25 05:43:59.000 268 33309.80 290.07 2377.05 31.12 2010-09-25 05:44:00.000 268 33309.90 290.04 2377.18 31.12 2010-09-25 05:44:01.000 268 33309.87 290.11 2377.12 31.12 2010-09-25 05:44:02.000 268 33309.90 290.07 2377.16 31.12 2010-09-25 05:44:03.000 268 33309.93 290.10 2377.19 31.12 2010-09-25 05:44:04.000 268 33309.96 290.11 2377.16 31.12 2010-09-25 05:44:05.000 268 33309.90 290.09 2377.25 31.12 2010-09-25 05:44:06.000 268 33309.92 290.12 2377.18 31.12 2010-09-25 05:44:07.000 268 33310.05 290.11 2377.16 31.12 2010-09-25 05:44:08.000 268 33310.00 290.15 2377.25 31.12 2010-09-25 05:44:09.000 268 33310.05 290.13 2377.18 31.12 2010-09-25 05:44:10.000 268 33310.02 290.16 2377.17 31.12 2010-09-25 05:44:11.000 268 33309.99 290.14 2377.29 31.12 2010-09-25 05:44:12.000 268 33310.02 290.12 2377.26 31.12 2010-09-25 05:44:13.000 268 33310.09 290.12 2377.24 31.12 2010-09-25 05:44:14.000 268 33310.04 290.10 2377.24 31.12 2010-09-25 05:44:15.000 268 33310.20 290.09 2377.18 31.12 2010-09-25 05:44:16.000 268 33310.18 290.10 2377.27 31.12 2010-09-25 05:44:17.000 268 33310.14 290.07 2377.24 31.12 2010-09-25 05:44:18.000 268 33310.19 290.07 2377.23 31.12 2010-09-25 05:44:19.000 268 33310.28 290.03 2377.24 31.12 2010-09-25 05:44:20.000 268 33310.32 290.04 2377.20 31.12 2010-09-25 05:44:21.000 268 33310.38 290.06 2377.17 31.12 2010-09-25 05:44:22.000 268 33310.33 290.06 2377.22 31.12 2010-09-25 05:44:23.000 268 33310.39 290.06 2377.23 31.12 2010-09-25 05:44:24.000 268 33310.40 290.03 2377.26 31.12 2010-09-25 05:44:25.000 268 33310.44 290.07 2377.24 31.12 2010-09-25 05:44:26.000 268 33310.52 290.03 2377.23 31.12 2010-09-25 05:44:27.000 268 33310.46 290.02 2377.25 31.12 2010-09-25 05:44:28.000 268 33310.55 290.07 2377.25 31.12 2010-09-25 05:44:29.000 268 33310.62 290.03 2377.21 31.12 2010-09-25 05:44:30.000 268 33310.55 290.03 2377.25 31.12 2010-09-25 05:44:31.000 268 33310.68 290.03 2377.14 31.12 2010-09-25 05:44:32.000 268 33310.67 290.10 2377.18 31.12 2010-09-25 05:44:33.000 268 33310.66 290.08 2377.15 31.12 2010-09-25 05:44:34.000 268 33310.67 290.05 2377.19 31.12 2010-09-25 05:44:35.000 268 33310.71 290.08 2377.18 31.12 2010-09-25 05:44:36.000 268 33310.71 290.10 2377.24 31.12 2010-09-25 05:44:37.000 268 33310.69 290.08 2377.18 31.12 2010-09-25 05:44:38.000 268 33310.72 290.11 2377.18 31.12 2010-09-25 05:44:39.000 268 33310.71 290.08 2377.14 31.12 2010-09-25 05:44:40.000 268 33310.76 290.13 2377.26 31.12 2010-09-25 05:44:41.000 268 33310.75 290.11 2377.02 31.12 2010-09-25 05:44:42.000 268 33310.87 290.11 2377.06 31.12 2010-09-25 05:44:43.000 268 33310.80 290.10 2377.18 31.12 2010-09-25 05:44:44.000 268 33310.88 290.16 2377.08 31.12 2010-09-25 05:44:45.000 268 33310.80 290.09 2377.13 31.12 2010-09-25 05:44:46.000 268 33310.88 290.11 2377.05 31.12 2010-09-25 05:44:47.000 268 33310.85 290.16 2377.15 31.12 2010-09-25 05:44:48.000 268 33310.73 290.15 2377.11 31.12 2010-09-25 05:44:49.000 268 33310.88 290.15 2377.08 31.12 2010-09-25 05:44:50.000 268 33310.80 290.10 2377.15 31.12 2010-09-25 05:44:51.000 268 33310.77 290.12 2377.11 31.12 2010-09-25 05:44:52.000 268 33310.80 290.18 2377.20 31.12 2010-09-25 05:44:53.000 268 33310.79 290.16 2377.12 31.12 2010-09-25 05:44:54.000 268 33310.75 290.15 2377.09 31.12 2010-09-25 05:44:55.000 268 33310.80 290.23 2377.03 31.12 2010-09-25 05:44:56.000 268 33310.77 290.19 2377.18 31.12 2010-09-25 05:44:57.000 268 33310.75 290.22 2377.12 31.12 2010-09-25 05:44:58.000 268 33310.64 290.24 2377.24 31.12 2010-09-25 05:44:59.000 268 33310.61 290.23 2377.12 31.12 2010-09-25 05:45:00.000 268 33310.57 290.23 2377.11 31.12 2010-09-25 05:45:01.000 268 33310.57 290.26 2377.15 31.12 2010-09-25 05:45:02.000 268 33310.44 290.30 2377.18 31.12 2010-09-25 05:45:03.000 268 33310.39 290.29 2377.18 31.12 2010-09-25 05:45:04.000 268 33310.49 290.28 2377.24 31.12 2010-09-25 05:45:05.000 268 33310.35 290.35 2377.15 31.12 2010-09-25 05:45:06.000 268 33310.29 290.34 2377.19 31.12 2010-09-25 05:45:07.000 268 33310.21 290.32 2377.26 31.12 2010-09-25 05:45:08.000 268 33310.25 290.32 2377.22 31.12 2010-09-25 05:45:09.000 268 33310.34 290.34 2377.27 31.12 2010-09-25 05:45:10.000 268 33310.17 290.32 2377.30 31.12 2010-09-25 05:45:11.000 268 33310.26 290.36 2377.22 31.12 2010-09-25 05:45:12.000 268 33310.23 290.33 2377.33 31.12 2010-09-25 05:45:13.000 268 33310.35 290.34 2377.31 31.12 2010-09-25 05:45:14.000 268 33310.27 290.39 2377.34 31.12 2010-09-25 05:45:15.000 268 33310.33 290.34 2377.31 31.12 2010-09-25 05:45:16.000 268 33310.35 290.34 2377.40 31.12 2010-09-25 05:45:17.000 268 33310.32 290.32 2377.42 31.12 2010-09-25 05:45:18.000 268 33310.37 290.33 2377.38 31.12 2010-09-25 05:45:19.000 268 33310.43 290.35 2377.37 31.12 2010-09-25 05:45:20.000 268 33310.39 290.33 2377.41 31.12 2010-09-25 05:45:21.000 268 33310.42 290.32 2377.46 31.12 2010-09-25 05:45:22.000 268 33310.29 290.28 2377.41 31.12 2010-09-25 05:45:23.000 268 33310.56 290.32 2377.43 31.12 2010-09-25 05:45:24.000 268 33310.42 290.33 2377.36 31.12 2010-09-25 05:45:25.000 268 33310.43 290.29 2377.42 31.12 2010-09-25 05:45:26.000 268 33310.41 290.30 2377.47 31.12 2010-09-25 05:45:27.000 268 33310.37 290.26 2377.40 31.12 2010-09-25 05:45:28.000 268 33310.36 290.26 2377.50 31.12 2010-09-25 05:45:29.000 268 33310.35 290.24 2377.46 31.12 2010-09-25 05:45:30.000 268 33310.35 290.23 2377.46 31.12 2010-09-25 05:45:31.000 268 33310.33 290.24 2377.41 31.12 2010-09-25 05:45:32.000 268 33310.40 290.23 2377.41 31.12 2010-09-25 05:45:33.000 268 33310.20 290.19 2377.41 31.12 2010-09-25 05:45:34.000 268 33310.37 290.24 2377.37 31.12 2010-09-25 05:45:35.000 268 33310.30 290.25 2377.50 31.12 2010-09-25 05:45:36.000 268 33310.28 290.23 2377.50 31.12 2010-09-25 05:45:37.000 268 33310.29 290.20 2377.49 31.12 2010-09-25 05:45:38.000 268 33310.24 290.16 2377.43 31.12 2010-09-25 05:45:39.000 268 33310.37 290.21 2377.45 31.11 2010-09-25 05:45:40.000 268 33310.29 290.19 2377.51 31.12 2010-09-25 05:45:41.000 268 33310.35 290.23 2377.44 31.11 2010-09-25 05:45:42.000 268 33310.29 290.18 2377.52 31.11 2010-09-25 05:45:43.000 268 33310.40 290.18 2377.53 31.12 2010-09-25 05:45:44.000 268 33310.42 290.16 2377.50 31.11 2010-09-25 05:45:45.000 268 33310.40 290.18 2377.52 31.12 2010-09-25 05:45:46.000 268 33310.35 290.16 2377.49 31.12 2010-09-25 05:45:47.000 268 33310.43 290.19 2377.49 31.12 2010-09-25 05:45:48.000 268 33310.39 290.20 2377.55 31.12 2010-09-25 05:45:49.000 268 33310.48 290.18 2377.45 31.11 2010-09-25 05:45:50.000 268 33310.43 290.17 2377.48 31.11 2010-09-25 05:45:51.000 268 33310.49 290.19 2377.47 31.11 2010-09-25 05:45:52.000 268 33310.43 290.15 2377.46 31.11 2010-09-25 05:45:53.000 268 33310.45 290.14 2377.49 31.11 2010-09-25 05:45:54.000 268 33310.44 290.15 2377.49 31.11 2010-09-25 05:45:55.000 268 33310.42 290.17 2377.44 31.11 2010-09-25 05:45:56.000 268 33310.47 290.18 2377.47 31.11 2010-09-25 05:45:57.000 268 33310.42 290.17 2377.44 31.11 2010-09-25 05:45:58.000 268 33310.44 290.18 2377.44 31.11 2010-09-25 05:45:59.000 268 33310.30 290.15 2377.47 31.11 2010-09-25 05:46:00.000 268 33310.29 290.14 2377.43 31.11 2010-09-25 05:46:01.000 268 33310.30 290.17 2377.47 31.11 2010-09-25 05:46:02.000 268 33310.29 290.12 2377.44 31.11 2010-09-25 05:46:03.000 268 33310.20 290.11 2377.52 31.11 2010-09-25 05:46:04.000 268 33310.20 290.18 2377.46 31.11 2010-09-25 05:46:05.000 268 33310.14 290.19 2377.44 31.11 2010-09-25 05:46:06.000 268 33310.11 290.18 2377.43 31.11 2010-09-25 05:46:07.000 268 33310.14 290.14 2377.46 31.11 2010-09-25 05:46:08.000 268 33310.13 290.12 2377.52 31.11 2010-09-25 05:46:09.000 268 33310.12 290.15 2377.44 31.11 2010-09-25 05:46:10.000 268 33310.00 290.18 2377.44 31.11 2010-09-25 05:46:11.000 268 33310.12 290.07 2377.49 31.11 2010-09-25 05:46:12.000 268 33310.02 290.12 2377.47 31.11 2010-09-25 05:46:13.000 268 33310.00 290.14 2377.49 31.11 2010-09-25 05:46:14.000 268 33309.97 290.14 2377.49 31.11 2010-09-25 05:46:15.000 268 33309.92 290.12 2377.57 31.11 2010-09-25 05:46:16.000 268 33309.93 290.07 2377.61 31.11 2010-09-25 05:46:17.000 268 33309.93 290.15 2377.59 31.11 2010-09-25 05:46:18.000 268 33309.98 290.14 2377.57 31.11 2010-09-25 05:46:19.000 268 33309.96 290.11 2377.55 31.11 2010-09-25 05:46:20.000 268 33309.87 290.07 2377.50 31.11 2010-09-25 05:46:21.000 268 33309.84 290.07 2377.59 31.11 2010-09-25 05:46:22.000 268 33310.03 290.03 2377.62 31.11 2010-09-25 05:46:23.000 268 33310.00 290.08 2377.57 31.11 2010-09-25 05:46:24.000 268 33309.99 290.06 2377.55 31.11 2010-09-25 05:46:25.000 268 33310.01 290.08 2377.52 31.11 2010-09-25 05:46:26.000 268 33309.99 290.04 2377.52 31.11 2010-09-25 05:46:27.000 268 33309.99 290.03 2377.57 31.11 2010-09-25 05:46:28.000 268 33310.05 290.05 2377.55 31.11 2010-09-25 05:46:29.000 268 33310.04 290.02 2377.55 31.11 2010-09-25 05:46:30.000 268 33309.97 290.03 2377.55 31.11 2010-09-25 05:46:31.000 268 33310.04 290.07 2377.52 31.11 2010-09-25 05:46:32.000 268 33310.04 290.05 2377.46 31.11 2010-09-25 05:46:33.000 268 33310.09 290.06 2377.61 31.11 2010-09-25 05:46:34.000 268 33310.03 290.06 2377.54 31.11 2010-09-25 05:46:35.000 268 33310.02 290.06 2377.47 31.11 2010-09-25 05:46:36.000 268 33310.05 290.05 2377.47 31.11 2010-09-25 05:46:37.000 268 33310.11 290.04 2377.49 31.11 2010-09-25 05:46:38.000 268 33310.12 290.03 2377.47 31.11 2010-09-25 05:46:39.000 268 33310.12 290.03 2377.55 31.11 2010-09-25 05:46:40.000 268 33310.00 290.03 2377.45 31.11 2010-09-25 05:46:41.000 268 33310.06 290.03 2377.59 31.11 2010-09-25 05:46:42.000 268 33310.01 290.03 2377.53 31.11 2010-09-25 05:46:43.000 268 33310.04 290.03 2377.62 31.11 2010-09-25 05:46:44.000 268 33310.09 290.07 2377.47 31.11 2010-09-25 05:46:45.000 268 33310.05 289.98 2377.48 31.11 2010-09-25 05:46:46.000 268 33310.02 289.98 2377.56 31.11 2010-09-25 05:46:47.000 268 33309.97 290.02 2377.47 31.11 2010-09-25 05:46:48.000 268 33309.85 289.98 2377.53 31.11 2010-09-25 05:46:49.000 268 33309.89 290.01 2377.43 31.11 2010-09-25 05:46:50.000 268 33309.89 289.99 2377.57 31.11 2010-09-25 05:46:51.000 268 33309.94 290.01 2377.50 31.11 2010-09-25 05:46:52.000 268 33309.89 289.94 2377.47 31.11 2010-09-25 05:46:53.000 268 33309.80 289.98 2377.47 31.11 2010-09-25 05:46:54.000 268 33309.80 289.94 2377.53 31.11 2010-09-25 05:46:55.000 268 33309.82 289.94 2377.53 31.11 2010-09-25 05:46:56.000 268 33309.81 289.96 2377.49 31.11 2010-09-25 05:46:57.000 268 33309.74 289.94 2377.43 31.11 2010-09-25 05:46:58.000 268 33309.86 289.94 2377.52 31.11 2010-09-25 05:46:59.000 268 33309.84 289.93 2377.52 31.11 2010-09-25 05:47:00.000 268 33309.72 289.91 2377.54 31.11 2010-09-25 05:47:01.000 268 33309.74 289.96 2377.42 31.11 2010-09-25 05:47:02.000 268 33309.79 289.92 2377.52 31.11 2010-09-25 05:47:03.000 268 33309.63 289.94 2377.57 31.11 2010-09-25 05:47:04.000 268 33309.72 289.91 2377.48 31.11 2010-09-25 05:47:05.000 268 33309.77 289.90 2377.49 31.11 2010-09-25 05:47:06.000 268 33309.73 289.94 2377.43 31.11 2010-09-25 05:47:07.000 268 33309.64 289.92 2377.49 31.11 2010-09-25 05:47:08.000 268 33309.78 289.92 2377.49 31.11 2010-09-25 05:47:09.000 268 33309.75 289.91 2377.49 31.11 2010-09-25 05:47:10.000 268 33309.63 289.92 2377.52 31.11 2010-09-25 05:47:11.000 268 33309.71 289.91 2377.49 31.11 2010-09-25 05:47:12.000 268 33309.60 289.89 2377.50 31.11 2010-09-25 05:47:13.000 268 33309.68 289.89 2377.56 31.11 2010-09-25 05:47:14.000 268 33309.62 289.94 2377.56 31.11 2010-09-25 05:47:15.000 268 33309.66 289.90 2377.46 31.11 2010-09-25 05:47:16.000 268 33309.64 289.88 2377.45 31.11 2010-09-25 05:47:17.000 268 33309.61 289.84 2377.46 31.11 2010-09-25 05:47:18.000 268 33309.60 289.84 2377.44 31.11 2010-09-25 05:47:19.000 268 33309.66 289.87 2377.50 31.11 2010-09-25 05:47:20.000 268 33309.63 289.83 2377.51 31.11 2010-09-25 05:47:21.000 268 33309.62 289.87 2377.50 31.11 2010-09-25 05:47:22.000 268 33309.67 289.87 2377.44 31.11 2010-09-25 05:47:23.000 268 33309.58 289.85 2377.42 31.11 2010-09-25 05:47:24.000 268 33309.62 289.83 2377.53 31.11 2010-09-25 05:47:25.000 268 33309.60 289.83 2377.55 31.11 2010-09-25 05:47:26.000 268 33309.61 289.87 2377.47 31.11 2010-09-25 05:47:27.000 268 33309.54 289.82 2377.47 31.11 2010-09-25 05:47:28.000 268 33309.62 289.80 2377.47 31.11 2010-09-25 05:47:29.000 268 33309.58 289.76 2377.54 31.11 2010-09-25 05:47:30.000 268 33309.60 289.76 2377.52 31.11 2010-09-25 05:47:31.000 268 33309.51 289.78 2377.50 31.11 2010-09-25 05:47:32.000 268 33309.46 289.79 2377.41 31.11 2010-09-25 05:47:33.000 268 33309.50 289.69 2377.43 31.11 2010-09-25 05:47:34.000 268 33309.57 289.70 2377.44 31.11 2010-09-25 05:47:35.000 268 33309.47 289.71 2377.44 31.11 2010-09-25 05:47:36.000 268 33309.46 289.71 2377.38 31.11 2010-09-25 05:47:37.000 268 33309.53 289.73 2377.42 31.11 2010-09-25 05:47:38.000 268 33309.52 289.68 2377.43 31.11 2010-09-25 05:47:39.000 268 33309.61 289.67 2377.46 31.11 2010-09-25 05:47:40.000 268 33309.55 289.67 2377.44 31.11 2010-09-25 05:47:41.000 268 33309.59 289.63 2377.38 31.11 2010-09-25 05:47:42.000 268 33309.55 289.60 2377.36 31.11 2010-09-25 05:47:43.000 268 33309.71 289.61 2377.50 31.11 2010-09-25 05:47:44.000 268 33309.64 289.57 2377.43 31.11 2010-09-25 05:47:45.000 268 33309.67 289.58 2377.47 31.11 2010-09-25 05:47:46.000 268 33309.73 289.56 2377.38 31.11 2010-09-25 05:47:47.000 268 33309.70 289.61 2377.38 31.11 2010-09-25 05:47:48.000 268 33309.69 289.54 2377.35 31.11 2010-09-25 05:47:49.000 268 33309.80 289.58 2377.39 31.11 2010-09-25 05:47:50.000 268 33309.79 289.55 2377.47 31.11 2010-09-25 05:47:51.000 268 33309.77 289.54 2377.34 31.11 2010-09-25 05:47:52.000 268 33309.90 289.55 2377.44 31.11 2010-09-25 05:47:53.000 268 33309.77 289.56 2377.30 31.11 2010-09-25 05:47:54.000 268 33309.83 289.54 2377.30 31.11 2010-09-25 05:47:55.000 268 33309.95 289.55 2377.29 31.11 2010-09-25 05:47:56.000 268 33309.94 289.53 2377.38 31.11 2010-09-25 05:47:57.000 268 33309.89 289.52 2377.34 31.11 2010-09-25 05:47:58.000 268 33309.89 289.51 2377.26 31.11 2010-09-25 05:47:59.000 268 33309.89 289.57 2377.21 31.11 2010-09-25 05:48:00.000 268 33309.91 289.54 2377.19 31.11 2010-09-25 05:48:01.000 268 33309.94 289.53 2377.25 31.11 2010-09-25 05:48:02.000 268 33309.95 289.52 2377.15 31.11 2010-09-25 05:48:03.000 268 33309.90 289.54 2377.15 31.11 2010-09-25 05:48:04.000 268 33309.93 289.54 2377.16 31.11 2010-09-25 05:48:05.000 268 33309.96 289.54 2377.21 31.11 2010-09-25 05:48:06.000 268 33309.99 289.53 2377.18 31.11 2010-09-25 05:48:07.000 268 33309.91 289.54 2377.16 31.11 2010-09-25 05:48:08.000 268 33310.01 289.53 2377.14 31.11 2010-09-25 05:48:09.000 268 33309.92 289.55 2377.16 31.11 2010-09-25 05:48:10.000 268 33309.96 289.54 2377.15 31.11 2010-09-25 05:48:11.000 268 33309.98 289.56 2377.13 31.11 2010-09-25 05:48:12.000 268 33309.91 289.55 2377.19 31.11 2010-09-25 05:48:13.000 268 33309.95 289.59 2377.19 31.11 2010-09-25 05:48:14.000 268 33309.89 289.58 2377.07 31.11 2010-09-25 05:48:15.000 268 33309.77 289.62 2377.15 31.11 2010-09-25 05:48:16.000 268 33309.91 289.62 2377.12 31.11 2010-09-25 05:48:17.000 268 33309.94 289.64 2377.03 31.11 2010-09-25 05:48:18.000 268 33309.78 289.64 2377.10 31.11 2010-09-25 05:48:19.000 268 33309.79 289.70 2377.09 31.11 2010-09-25 05:48:20.000 268 33309.70 289.69 2377.01 31.11 2010-09-25 05:48:21.000 268 33309.61 289.67 2377.13 31.11 2010-09-25 05:48:22.000 268 33309.62 289.66 2377.15 31.11 2010-09-25 05:48:23.000 268 33309.58 289.66 2377.03 31.11 2010-09-25 05:48:24.000 268 33309.59 289.65 2377.08 31.11 2010-09-25 05:48:25.000 268 33309.55 289.69 2377.13 31.11 2010-09-25 05:48:26.000 268 33309.43 289.64 2377.09 31.11 2010-09-25 05:48:27.000 268 33309.40 289.66 2377.05 31.11 2010-09-25 05:48:28.000 268 33309.46 289.69 2377.10 31.11 2010-09-25 05:48:29.000 268 33309.32 289.64 2377.02 31.11 2010-09-25 05:48:30.000 268 33309.30 289.65 2377.06 31.11 2010-09-25 05:48:31.000 268 33309.25 289.68 2377.12 31.11 2010-09-25 05:48:32.000 268 33309.32 289.65 2377.09 31.11 2010-09-25 05:48:33.000 268 33309.20 289.68 2377.10 31.11 2010-09-25 05:48:34.000 268 33309.22 289.65 2377.13 31.11 2010-09-25 05:48:35.000 268 33309.22 289.68 2377.21 31.11 2010-09-25 05:48:36.000 268 33309.16 289.65 2377.24 31.11 2010-09-25 05:48:37.000 268 33309.14 289.66 2377.08 31.11 2010-09-25 05:48:38.000 268 33309.17 289.65 2377.17 31.11 2010-09-25 05:48:39.000 268 33309.15 289.63 2377.17 31.11 2010-09-25 05:48:40.000 268 33309.14 289.63 2377.19 31.11 2010-09-25 05:48:41.000 268 33309.11 289.63 2377.25 31.11 2010-09-25 05:48:42.000 268 33309.05 289.60 2377.19 31.11 2010-09-25 05:48:43.000 268 33309.09 289.62 2377.15 31.11 2010-09-25 05:48:44.000 268 33309.06 289.60 2377.18 31.11 2010-09-25 05:48:45.000 268 33309.09 289.59 2377.15 31.11 2010-09-25 05:48:46.000 268 33308.90 289.61 2377.08 31.11 2010-09-25 05:48:47.000 268 33309.02 289.58 2377.25 31.11 2010-09-25 05:48:48.000 268 33308.95 289.60 2377.19 31.11 2010-09-25 05:48:49.000 268 33309.01 289.58 2377.21 31.11 2010-09-25 05:48:50.000 268 33308.93 289.57 2377.34 31.11 2010-09-25 05:48:51.000 268 33308.98 289.59 2377.24 31.11 2010-09-25 05:48:52.000 268 33308.96 289.55 2377.28 31.11 2010-09-25 05:48:53.000 268 33309.03 289.57 2377.19 31.11 2010-09-25 05:48:54.000 268 33308.94 289.56 2377.29 31.11 2010-09-25 05:48:55.000 268 33309.09 289.58 2377.31 31.11 2010-09-25 05:48:56.000 268 33308.96 289.57 2377.33 31.11 2010-09-25 05:48:57.000 268 33308.99 289.52 2377.37 31.11 2010-09-25 05:48:58.000 268 33309.05 289.54 2377.32 31.11 2010-09-25 05:48:59.000 268 33309.19 289.54 2377.35 31.11 2010-09-25 05:49:00.000 268 33309.21 289.53 2377.34 31.11 2010-09-25 05:49:01.000 268 33309.24 289.50 2377.37 31.11 2010-09-25 05:49:02.000 268 33309.27 289.53 2377.29 31.11 2010-09-25 05:49:03.000 268 33309.31 289.55 2377.34 31.11 2010-09-25 05:49:04.000 268 33309.34 289.51 2377.21 31.11 2010-09-25 05:49:05.000 268 33309.51 289.52 2377.23 31.11 2010-09-25 05:49:06.000 268 33309.46 289.52 2377.28 31.11 2010-09-25 05:49:07.000 268 33309.63 289.47 2377.30 31.11 2010-09-25 05:49:08.000 268 33309.66 289.46 2377.23 31.11 2010-09-25 05:49:09.000 268 33309.66 289.51 2377.26 31.11 2010-09-25 05:49:10.000 268 33309.64 289.52 2377.30 31.11 2010-09-25 05:49:11.000 268 33309.68 289.46 2377.17 31.11 2010-09-25 05:49:12.000 268 33309.63 289.46 2377.13 31.11 2010-09-25 05:49:13.000 268 33309.68 289.50 2377.16 31.11 2010-09-25 05:49:14.000 268 33309.72 289.49 2377.16 31.11 2010-09-25 05:49:15.000 268 33309.68 289.53 2377.21 31.11 2010-09-25 05:49:16.000 268 33309.70 289.51 2377.07 31.11 2010-09-25 05:49:17.000 268 33309.76 289.52 2377.16 31.11 2010-09-25 05:49:18.000 268 33309.70 289.52 2377.11 31.11 2010-09-25 05:49:19.000 268 33309.69 289.47 2377.09 31.11 2010-09-25 05:49:20.000 268 33309.62 289.55 2377.10 31.11 2010-09-25 05:49:21.000 268 33309.53 289.54 2377.06 31.11 2010-09-25 05:49:22.000 268 33309.56 289.56 2377.01 31.11 2010-09-25 05:49:23.000 268 33309.49 289.56 2377.02 31.11 2010-09-25 05:49:24.000 268 33309.58 289.57 2377.01 31.11 2010-09-25 05:49:25.000 268 33309.56 289.58 2377.01 31.11 2010-09-25 05:49:26.000 268 33309.50 289.55 2377.01 31.11 2010-09-25 05:49:27.000 268 33309.43 289.52 2377.01 31.11 2010-09-25 05:49:28.000 268 33309.44 289.53 2377.06 31.11 2010-09-25 05:49:29.000 268 33309.44 289.54 2376.99 31.11 2010-09-25 05:49:30.000 268 33309.51 289.55 2377.05 31.11 2010-09-25 05:49:31.000 268 33309.34 289.56 2377.03 31.11 2010-09-25 05:49:32.000 268 33309.37 289.55 2377.00 31.11 2010-09-25 05:49:33.000 268 33309.47 289.54 2377.04 31.11 2010-09-25 05:49:34.000 268 33309.25 289.54 2377.01 31.11 2010-09-25 05:49:35.000 268 33309.26 289.54 2377.00 31.11 2010-09-25 05:49:36.000 268 33309.28 289.50 2377.00 31.11 2010-09-25 05:49:37.000 268 33309.30 289.49 2377.10 31.11 2010-09-25 05:49:38.000 268 33309.25 289.49 2377.01 31.11 2010-09-25 05:49:39.000 268 33309.27 289.51 2377.08 31.11 2010-09-25 05:49:40.000 268 33309.22 289.46 2377.00 31.11 2010-09-25 05:49:41.000 268 33309.21 289.53 2377.08 31.11 2010-09-25 05:49:42.000 268 33309.19 289.52 2377.13 31.11 2010-09-25 05:49:43.000 268 33309.23 289.50 2377.07 31.11 2010-09-25 05:49:44.000 268 33309.18 289.50 2376.97 31.11 2010-09-25 05:49:45.000 268 33309.21 289.50 2377.12 31.11 2010-09-25 05:49:46.000 268 33309.17 289.50 2377.12 31.11 2010-09-25 05:49:47.000 268 33309.15 289.49 2377.10 31.11 2010-09-25 05:49:48.000 268 33309.08 289.47 2377.05 31.11 2010-09-25 05:49:49.000 268 33309.16 289.51 2377.10 31.11 2010-09-25 05:49:50.000 268 33309.07 289.48 2377.09 31.11 2010-09-25 05:49:51.000 268 33309.14 289.49 2377.13 31.11 2010-09-25 05:49:52.000 268 33309.06 289.49 2377.15 31.11 2010-09-25 05:49:53.000 268 33309.17 289.50 2377.12 31.11 2010-09-25 05:49:54.000 268 33309.11 289.50 2377.22 31.11 2010-09-25 05:49:55.000 268 33309.21 289.49 2377.13 31.11 2010-09-25 05:49:56.000 268 33309.25 289.47 2377.14 31.11 2010-09-25 05:49:57.000 268 33309.12 289.45 2377.10 31.11 2010-09-25 05:49:58.000 268 33309.22 289.45 2377.16 31.11 2010-09-25 05:49:59.000 268 33309.24 289.47 2377.15 31.11 2010-09-25 05:50:00.000 268 33309.19 289.48 2377.13 31.11 2010-09-25 05:50:01.000 268 33309.20 289.46 2377.15 31.11 2010-09-25 05:50:02.000 268 33309.42 289.49 2377.16 31.11 2010-09-25 05:50:03.000 268 33309.46 289.48 2377.14 31.11 2010-09-25 05:50:04.000 268 33309.41 289.50 2377.19 31.11 2010-09-25 05:50:05.000 268 33309.37 289.46 2377.10 31.11 2010-09-25 05:50:06.000 268 33309.40 289.43 2377.12 31.11 2010-09-25 05:50:07.000 268 33309.48 289.46 2377.15 31.11 2010-09-25 05:50:08.000 268 33309.56 289.50 2377.07 31.11 2010-09-25 05:50:09.000 268 33309.62 289.50 2377.18 31.11 2010-09-25 05:50:10.000 268 33309.67 289.48 2377.15 31.11 2010-09-25 05:50:11.000 268 33309.63 289.48 2377.06 31.11 2010-09-25 05:50:12.000 268 33309.69 289.51 2377.05 31.11 2010-09-25 05:50:13.000 268 33309.81 289.44 2377.03 31.11 2010-09-25 05:50:14.000 268 33309.84 289.41 2377.10 31.11 2010-09-25 05:50:15.000 268 33309.79 289.46 2377.11 31.11 2010-09-25 05:50:16.000 268 33309.98 289.46 2377.03 31.11 2010-09-25 05:50:17.000 268 33310.02 289.46 2377.11 31.11 2010-09-25 05:50:18.000 268 33309.97 289.44 2377.00 31.11 2010-09-25 05:50:19.000 268 33309.96 289.44 2377.04 31.11 2010-09-25 05:50:20.000 268 33310.01 289.41 2376.96 31.11 2010-09-25 05:50:21.000 268 33309.96 289.43 2377.05 31.11 2010-09-25 05:50:22.000 268 33309.87 289.42 2376.95 31.11 2010-09-25 05:50:23.000 268 33310.05 289.44 2377.00 31.11 2010-09-25 05:50:24.000 268 33310.00 289.41 2377.01 31.11 2010-09-25 05:50:25.000 268 33310.00 289.44 2376.99 31.11 2010-09-25 05:50:26.000 268 33309.94 289.43 2376.96 31.11 2010-09-25 05:50:27.000 268 33309.99 289.44 2376.90 31.11 2010-09-25 05:50:28.000 268 33309.90 289.43 2376.93 31.11 2010-09-25 05:50:29.000 268 33309.86 289.46 2376.87 31.11 2010-09-25 05:50:30.000 268 33309.89 289.46 2376.87 31.11 2010-09-25 05:50:31.000 268 33309.83 289.44 2376.93 31.11 2010-09-25 05:50:32.000 268 33309.76 289.42 2376.89 31.11 2010-09-25 05:50:33.000 268 33309.77 289.48 2376.96 31.11 2010-09-25 05:50:34.000 268 33309.69 289.43 2376.89 31.11 2010-09-25 05:50:35.000 268 33309.61 289.45 2376.81 31.11 2010-09-25 05:50:36.000 268 33309.60 289.41 2376.93 31.11 2010-09-25 05:50:37.000 268 33309.56 289.41 2376.87 31.11 2010-09-25 05:50:38.000 268 33309.53 289.42 2376.80 31.11 2010-09-25 05:50:39.000 268 33309.53 289.42 2376.89 31.11 2010-09-25 05:50:40.000 268 33309.46 289.42 2376.84 31.11 2010-09-25 05:50:41.000 268 33309.51 289.37 2376.88 31.11 2010-09-25 05:50:42.000 268 33309.42 289.37 2376.85 31.11 2010-09-25 05:50:43.000 268 33309.42 289.43 2376.92 31.11 2010-09-25 05:50:44.000 268 33309.43 289.39 2376.94 31.11 2010-09-25 05:50:45.000 268 33309.36 289.40 2376.93 31.11 2010-09-25 05:50:46.000 268 33309.30 289.39 2376.94 31.11 2010-09-25 05:50:47.000 268 33309.32 289.40 2377.04 31.11 2010-09-25 05:50:48.000 268 33309.29 289.38 2377.00 31.11 2010-09-25 05:50:49.000 268 33309.26 289.45 2376.93 31.11 2010-09-25 05:50:50.000 268 33309.30 289.41 2377.04 31.11 2010-09-25 05:50:51.000 268 33309.22 289.41 2377.06 31.11 2010-09-25 05:50:52.000 268 33309.32 289.42 2377.05 31.11 2010-09-25 05:50:53.000 268 33309.12 289.36 2377.13 31.11 2010-09-25 05:50:54.000 268 33309.22 289.39 2377.07 31.11 2010-09-25 05:50:55.000 268 33309.20 289.43 2377.13 31.11 2010-09-25 05:50:56.000 268 33309.16 289.42 2377.10 31.11 2010-09-25 05:50:57.000 268 33309.16 289.34 2377.06 31.11 2010-09-25 05:50:58.000 268 33309.19 289.40 2377.15 31.11 2010-09-25 05:50:59.000 268 33309.14 289.34 2377.11 31.11 2010-09-25 05:51:00.000 268 33309.17 289.35 2377.13 31.11 2010-09-25 05:51:01.000 268 33309.25 289.36 2377.17 31.11 2010-09-25 05:51:02.000 268 33309.22 289.33 2377.13 31.11 2010-09-25 05:51:03.000 268 33309.16 289.29 2377.18 31.11 2010-09-25 05:51:04.000 268 33309.23 289.34 2377.20 31.11 2010-09-25 05:51:05.000 268 33309.36 289.34 2377.24 31.11 2010-09-25 05:51:06.000 268 33309.24 289.32 2377.24 31.11 2010-09-25 05:51:07.000 268 33309.28 289.29 2377.12 31.11 2010-09-25 05:51:08.000 268 33309.28 289.30 2377.21 31.11 2010-09-25 05:51:09.000 268 33309.31 289.29 2377.24 31.11 2010-09-25 05:51:10.000 268 33309.30 289.27 2377.17 31.11 2010-09-25 05:51:11.000 268 33309.37 289.27 2377.13 31.11 2010-09-25 05:51:12.000 268 33309.28 289.28 2377.16 31.11 2010-09-25 05:51:13.000 268 33309.37 289.25 2377.21 31.11 2010-09-25 05:51:14.000 268 33309.43 289.29 2377.19 31.11 2010-09-25 05:51:15.000 268 33309.35 289.27 2377.23 31.11 2010-09-25 05:51:16.000 268 33309.45 289.26 2377.19 31.11 2010-09-25 05:51:17.000 268 33309.54 289.32 2377.15 31.11 2010-09-25 05:51:18.000 268 33309.51 289.30 2377.20 31.11 2010-09-25 05:51:19.000 268 33309.55 289.27 2377.27 31.11 2010-09-25 05:51:20.000 268 33309.68 289.30 2377.17 31.11 2010-09-25 05:51:21.000 268 33309.61 289.32 2377.07 31.11 2010-09-25 05:51:22.000 268 33309.72 289.31 2377.12 31.11 2010-09-25 05:51:23.000 268 33309.67 289.31 2377.11 31.11 2010-09-25 05:51:24.000 268 33309.77 289.31 2377.07 31.11 2010-09-25 05:51:25.000 268 33309.77 289.32 2377.05 31.11 2010-09-25 05:51:26.000 268 33309.81 289.35 2377.12 31.11 2010-09-25 05:51:27.000 268 33309.82 289.34 2377.07 31.11 2010-09-25 05:51:28.000 268 33309.87 289.37 2377.10 31.11 2010-09-25 05:51:29.000 268 33309.92 289.35 2377.01 31.11 2010-09-25 05:51:30.000 268 33309.92 289.33 2377.00 31.11 2010-09-25 05:51:31.000 268 33309.93 289.38 2377.00 31.11 2010-09-25 05:51:32.000 268 33309.89 289.36 2377.07 31.11 2010-09-25 05:51:33.000 268 33309.75 289.36 2376.96 31.11 2010-09-25 05:51:34.000 268 33309.80 289.37 2376.97 31.11 2010-09-25 05:51:35.000 268 33309.92 289.37 2377.03 31.11 2010-09-25 05:51:36.000 268 33309.90 289.35 2376.99 31.11 2010-09-25 05:51:37.000 268 33309.88 289.37 2377.03 31.11 2010-09-25 05:51:38.000 268 33309.83 289.36 2376.98 31.11 2010-09-25 05:51:39.000 268 33309.84 289.38 2376.94 31.11 2010-09-25 05:51:40.000 268 33309.80 289.33 2377.09 31.11 2010-09-25 05:51:41.000 268 33309.83 289.31 2377.00 31.11 2010-09-25 05:51:42.000 268 33309.75 289.32 2376.93 31.11 2010-09-25 05:51:43.000 268 33309.87 289.30 2377.00 31.11 2010-09-25 05:51:44.000 268 33309.69 289.35 2376.94 31.11 2010-09-25 05:51:45.000 268 33309.71 289.32 2377.02 31.11 2010-09-25 05:51:46.000 268 33309.81 289.32 2377.04 31.11 2010-09-25 05:51:47.000 268 33309.67 289.30 2376.99 31.11 2010-09-25 05:51:48.000 268 33309.74 289.30 2376.98 31.11 2010-09-25 05:51:49.000 268 33309.71 289.27 2376.99 31.11 2010-09-25 05:51:50.000 268 33309.74 289.28 2376.97 31.11 2010-09-25 05:51:51.000 268 33309.59 289.28 2376.92 31.11 2010-09-25 05:51:52.000 268 33309.69 289.28 2377.01 31.11 2010-09-25 05:51:53.000 268 33309.69 289.29 2376.94 31.11 2010-09-25 05:51:54.000 268 33309.67 289.27 2376.99 31.11 2010-09-25 05:51:55.000 268 33309.66 289.29 2376.97 31.11 2010-09-25 05:51:56.000 268 33309.70 289.27 2376.99 31.11 2010-09-25 05:51:57.000 268 33309.68 289.32 2377.05 31.11 2010-09-25 05:51:58.000 268 33309.74 289.24 2377.08 31.11 2010-09-25 05:51:59.000 268 33309.71 289.28 2377.01 31.11 2010-09-25 05:52:00.000 268 33309.66 289.28 2376.99 31.11 2010-09-25 05:52:01.000 268 33309.71 289.26 2377.03 31.11 2010-09-25 05:52:02.000 268 33309.81 289.31 2376.95 31.11 2010-09-25 05:52:03.000 268 33309.73 289.33 2376.98 31.11 2010-09-25 05:52:04.000 268 33309.85 289.30 2377.04 31.11 2010-09-25 05:52:05.000 268 33309.74 289.27 2377.06 31.11 2010-09-25 05:52:06.000 268 33309.91 289.26 2377.07 31.11 2010-09-25 05:52:07.000 268 33309.92 289.27 2377.00 31.11 2010-09-25 05:52:08.000 268 33309.90 289.26 2377.02 31.11 2010-09-25 05:52:09.000 268 33309.96 289.27 2376.97 31.11 2010-09-25 05:52:10.000 268 33309.94 289.27 2377.00 31.11 2010-09-25 05:52:11.000 268 33309.99 289.25 2377.09 31.11 2010-09-25 05:52:12.000 268 33309.95 289.25 2377.09 31.11 2010-09-25 05:52:13.000 268 33309.97 289.22 2377.05 31.11 2010-09-25 05:52:14.000 268 33310.00 289.24 2376.97 31.11 2010-09-25 05:52:15.000 268 33310.00 289.28 2376.93 31.11 2010-09-25 05:52:16.000 268 33309.83 289.24 2376.92 31.11 2010-09-25 05:52:17.000 268 33309.94 289.21 2376.88 31.11 2010-09-25 05:52:18.000 268 33309.92 289.22 2376.91 31.11 2010-09-25 05:52:19.000 268 33309.87 289.24 2376.96 31.11 2010-09-25 05:52:20.000 268 33309.87 289.23 2376.97 31.11 2010-09-25 05:52:21.000 268 33309.84 289.25 2376.93 31.11 2010-09-25 05:52:22.000 268 33309.88 289.21 2376.91 31.11 2010-09-25 05:52:23.000 268 33309.75 289.22 2376.90 31.11 2010-09-25 05:52:24.000 268 33309.82 289.19 2376.91 31.11 2010-09-25 05:52:25.000 268 33309.82 289.26 2376.92 31.11 2010-09-25 05:52:26.000 268 33309.90 289.21 2376.87 31.11 2010-09-25 05:52:27.000 268 33309.87 289.23 2376.93 31.11 2010-09-25 05:52:28.000 268 33309.91 289.24 2376.94 31.11 2010-09-25 05:52:29.000 268 33309.80 289.28 2376.93 31.11 2010-09-25 05:52:30.000 268 33309.78 289.26 2376.93 31.11 2010-09-25 05:52:31.000 268 33309.79 289.26 2376.95 31.11 2010-09-25 05:52:32.000 268 33309.86 289.22 2376.93 31.11 2010-09-25 05:52:33.000 268 33309.84 289.25 2376.90 31.11 2010-09-25 05:52:34.000 268 33309.83 289.29 2376.93 31.11 2010-09-25 05:52:35.000 268 33309.87 289.27 2376.94 31.11 2010-09-25 05:52:36.000 268 33309.87 289.22 2376.89 31.11 2010-09-25 05:52:37.000 268 33309.87 289.27 2376.99 31.11 2010-09-25 05:52:38.000 268 33309.91 289.26 2377.00 31.11 2010-09-25 05:52:39.000 268 33309.93 289.21 2376.92 31.11 2010-09-25 05:52:40.000 268 33309.89 289.23 2376.88 31.11 2010-09-25 05:52:41.000 268 33309.97 289.25 2376.94 31.11 2010-09-25 05:52:42.000 268 33309.95 289.25 2376.95 31.11 2010-09-25 05:52:43.000 268 33309.92 289.24 2376.91 31.11 2010-09-25 05:52:44.000 268 33309.93 289.24 2376.91 31.11 2010-09-25 05:52:45.000 268 33309.97 289.24 2376.89 31.11 2010-09-25 05:52:46.000 268 33309.93 289.24 2376.90 31.11 2010-09-25 05:52:47.000 268 33309.89 289.23 2376.87 31.11 2010-09-25 05:52:48.000 268 33309.75 289.22 2376.85 31.11 2010-09-25 05:52:49.000 268 33309.80 289.22 2376.87 31.11 2010-09-25 05:52:50.000 268 33309.80 289.21 2376.98 31.11 2010-09-25 05:52:51.000 268 33309.79 289.23 2376.87 31.11 2010-09-25 05:52:52.000 268 33309.68 289.20 2376.89 31.11 2010-09-25 05:52:53.000 268 33309.65 289.21 2376.82 31.11 2010-09-25 05:52:54.000 268 33309.66 289.21 2376.90 31.11 2010-09-25 05:52:55.000 268 33309.59 289.21 2376.87 31.11 2010-09-25 05:52:56.000 268 33309.52 289.21 2376.91 31.11 2010-09-25 05:52:57.000 268 33309.56 289.20 2376.91 31.11 2010-09-25 05:52:58.000 268 33309.59 289.18 2376.96 31.11 2010-09-25 05:52:59.000 268 33309.55 289.19 2376.91 31.11 2010-09-25 05:53:00.000 268 33309.49 289.21 2376.97 31.11 2010-09-25 05:53:01.000 268 33309.47 289.25 2376.93 31.11 2010-09-25 05:53:02.000 268 33309.54 289.21 2376.93 31.11 2010-09-25 05:53:03.000 268 33309.43 289.23 2376.95 31.11 2010-09-25 05:53:04.000 268 33309.66 289.23 2376.97 31.11 2010-09-25 05:53:05.000 268 33309.57 289.23 2377.05 31.11 2010-09-25 05:53:06.000 268 33309.52 289.22 2376.95 31.11 2010-09-25 05:53:07.000 268 33309.58 289.21 2376.99 31.11 2010-09-25 05:53:08.000 268 33309.52 289.25 2377.04 31.11 2010-09-25 05:53:09.000 268 33309.54 289.24 2376.99 31.11 2010-09-25 05:53:10.000 268 33309.57 289.22 2377.01 31.11 2010-09-25 05:53:11.000 268 33309.67 289.31 2377.03 31.11 2010-09-25 05:53:12.000 268 33309.67 289.29 2376.99 31.11 2010-09-25 05:53:13.000 268 33309.73 289.30 2376.99 31.11 2010-09-25 05:53:14.000 268 33309.65 289.26 2376.98 31.11 2010-09-25 05:53:15.000 268 33309.66 289.25 2376.92 31.11 2010-09-25 05:53:16.000 268 33309.78 289.34 2376.95 31.11 2010-09-25 05:53:17.000 268 33309.66 289.32 2376.97 31.11 2010-09-25 05:53:18.000 268 33309.71 289.29 2376.97 31.11 2010-09-25 05:53:19.000 268 33309.67 289.27 2376.95 31.11 2010-09-25 05:53:20.000 268 33309.67 289.27 2377.02 31.11 2010-09-25 05:53:21.000 268 33309.76 289.27 2376.95 31.11 2010-09-25 05:53:22.000 268 33309.68 289.27 2377.02 31.11 2010-09-25 05:53:23.000 268 33309.72 289.26 2377.04 31.11 2010-09-25 05:53:24.000 268 33309.70 289.29 2377.03 31.11 2010-09-25 05:53:25.000 268 33309.75 289.26 2376.94 31.11 2010-09-25 05:53:26.000 268 33309.69 289.28 2376.91 31.11 2010-09-25 05:53:27.000 268 33309.61 289.31 2376.94 31.11 2010-09-25 05:53:28.000 268 33309.69 289.26 2377.01 31.11 2010-09-25 05:53:29.000 268 33309.76 289.22 2377.01 31.11 2010-09-25 05:53:30.000 268 33309.65 289.20 2376.95 31.11 2010-09-25 05:53:31.000 268 33309.65 289.23 2377.06 31.11 2010-09-25 05:53:32.000 268 33309.69 289.23 2376.90 31.11 2010-09-25 05:53:33.000 268 33309.66 289.21 2376.96 31.11 2010-09-25 05:53:34.000 268 33309.71 289.23 2377.01 31.11 2010-09-25 05:53:35.000 268 33309.74 289.24 2377.03 31.11 2010-09-25 05:53:36.000 268 33309.71 289.19 2377.03 31.11 2010-09-25 05:53:37.000 268 33309.72 289.16 2377.01 31.11 2010-09-25 05:53:38.000 268 33309.69 289.16 2377.00 31.11 2010-09-25 05:53:39.000 268 33309.74 289.21 2377.00 31.11 2010-09-25 05:53:40.000 268 33309.79 289.22 2377.03 31.11 2010-09-25 05:53:41.000 268 33309.91 289.19 2377.03 31.11 2010-09-25 05:53:42.000 268 33309.82 289.20 2377.01 31.11 2010-09-25 05:53:43.000 268 33309.90 289.22 2376.99 31.11 2010-09-25 05:53:44.000 268 33309.97 289.23 2377.08 31.11 2010-09-25 05:53:45.000 268 33309.93 289.25 2376.88 31.11 2010-09-25 05:53:46.000 268 33310.00 289.24 2377.06 31.11 2010-09-25 05:53:47.000 268 33310.08 289.25 2377.03 31.11 2010-09-25 05:53:48.000 268 33309.99 289.26 2376.97 31.11 2010-09-25 05:53:49.000 268 33310.02 289.25 2376.92 31.11 2010-09-25 05:53:50.000 268 33310.09 289.22 2377.05 31.11 2010-09-25 05:53:51.000 268 33310.06 289.24 2377.03 31.11 2010-09-25 05:53:52.000 268 33310.11 289.27 2377.01 31.11 2010-09-25 05:53:53.000 268 33310.08 289.30 2376.91 31.11 2010-09-25 05:53:54.000 268 33310.00 289.27 2376.90 31.11 2010-09-25 05:53:55.000 268 33310.04 289.29 2376.94 31.11 2010-09-25 05:53:56.000 268 33310.06 289.29 2376.95 31.11 2010-09-25 05:53:57.000 268 33310.08 289.30 2376.91 31.11 2010-09-25 05:53:58.000 268 33310.09 289.33 2376.96 31.11 2010-09-25 05:53:59.000 268 33309.98 289.40 2376.90 31.11 2010-09-25 05:54:00.000 268 33309.97 289.31 2376.91 31.11 2010-09-25 05:54:01.000 268 33310.09 289.33 2376.97 31.11 2010-09-25 05:54:02.000 268 33309.89 289.33 2376.99 31.11 2010-09-25 05:54:03.000 268 33309.92 289.36 2376.87 31.11 2010-09-25 05:54:04.000 268 33309.91 289.32 2376.88 31.11 2010-09-25 05:54:05.000 268 33309.92 289.41 2376.95 31.11 2010-09-25 05:54:06.000 268 33309.90 289.43 2376.97 31.11 2010-09-25 05:54:07.000 268 33309.89 289.38 2376.95 31.11 2010-09-25 05:54:08.000 268 33309.90 289.39 2376.99 31.11 2010-09-25 05:54:09.000 268 33309.74 289.38 2376.98 31.11 2010-09-25 05:54:10.000 268 33309.83 289.40 2376.92 31.11 2010-09-25 05:54:11.000 268 33309.77 289.38 2376.89 31.11 2010-09-25 05:54:12.000 268 33309.72 289.36 2376.93 31.11 2010-09-25 05:54:13.000 268 33309.71 289.37 2377.05 31.11 2010-09-25 05:54:14.000 268 33309.71 289.40 2377.02 31.11 2010-09-25 05:54:15.000 268 33309.61 289.34 2376.94 31.11 2010-09-25 05:54:16.000 268 33309.65 289.38 2376.97 31.11 2010-09-25 05:54:17.000 268 33309.59 289.36 2377.01 31.11 2010-09-25 05:54:18.000 268 33309.66 289.38 2377.01 31.11 2010-09-25 05:54:19.000 268 33309.68 289.40 2377.03 31.11 2010-09-25 05:54:20.000 268 33309.68 289.38 2377.00 31.11 2010-09-25 05:54:21.000 268 33309.69 289.38 2377.07 31.11 2010-09-25 05:54:22.000 268 33309.58 289.39 2377.07 31.11 2010-09-25 05:54:23.000 268 33309.67 289.39 2376.99 31.11 2010-09-25 05:54:24.000 268 33309.64 289.38 2377.02 31.11 2010-09-25 05:54:25.000 268 33309.78 289.39 2377.12 31.11 2010-09-25 05:54:26.000 268 33309.67 289.38 2377.07 31.11 2010-09-25 05:54:27.000 268 33309.60 289.40 2377.08 31.11 2010-09-25 05:54:28.000 268 33309.56 289.42 2377.17 31.11 2010-09-25 05:54:29.000 268 33309.61 289.43 2377.17 31.11 2010-09-25 05:54:30.000 268 33309.60 289.38 2377.18 31.11 2010-09-25 05:54:31.000 268 33309.65 289.40 2377.05 31.11 2010-09-25 05:54:32.000 268 33309.64 289.43 2377.21 31.11 2010-09-25 05:54:33.000 268 33309.60 289.43 2377.20 31.11 2010-09-25 05:54:34.000 268 33309.62 289.49 2377.08 31.11 2010-09-25 05:54:35.000 268 33309.63 289.42 2377.16 31.11 2010-09-25 05:54:36.000 268 33309.59 289.43 2377.08 31.11 2010-09-25 05:54:37.000 268 33309.55 289.44 2377.16 31.11 2010-09-25 05:54:38.000 268 33309.56 289.45 2377.18 31.11 2010-09-25 05:54:39.000 268 33309.50 289.48 2377.16 31.11 2010-09-25 05:54:40.000 268 33309.55 289.44 2377.15 31.11 2010-09-25 05:54:41.000 268 33309.53 289.46 2377.05 31.11 2010-09-25 05:54:42.000 268 33309.46 289.44 2377.11 31.11 2010-09-25 05:54:43.000 268 33309.50 289.48 2377.13 31.11 2010-09-25 05:54:44.000 268 33309.49 289.41 2377.19 31.11 2010-09-25 05:54:45.000 268 33309.47 289.47 2377.12 31.11 2010-09-25 05:54:46.000 268 33309.44 289.42 2377.25 31.11 2010-09-25 05:54:47.000 268 33309.52 289.45 2377.26 31.11 2010-09-25 05:54:48.000 268 33309.46 289.43 2377.31 31.11 2010-09-25 05:54:49.000 268 33309.52 289.39 2377.25 31.11 2010-09-25 05:54:50.000 268 33309.52 289.40 2377.30 31.11 2010-09-25 05:54:51.000 268 33309.55 289.39 2377.25 31.11 2010-09-25 05:54:52.000 268 33309.59 289.39 2377.30 31.11 2010-09-25 05:54:53.000 268 33309.59 289.38 2377.32 31.11 2010-09-25 05:54:54.000 268 33309.58 289.39 2377.32 31.11 2010-09-25 05:54:55.000 268 33309.68 289.37 2377.30 31.11 2010-09-25 05:54:56.000 268 33309.68 289.34 2377.30 31.11 2010-09-25 05:54:57.000 268 33309.72 289.33 2377.21 31.11 2010-09-25 05:54:58.000 268 33309.66 289.31 2377.36 31.11 2010-09-25 05:54:59.000 268 33309.84 289.35 2377.34 31.11 2010-09-25 05:55:00.000 268 33309.81 289.35 2377.32 31.11 2010-09-25 05:55:01.000 268 33309.83 289.34 2377.30 31.11 2010-09-25 05:55:02.000 268 33309.81 289.39 2377.28 31.11 2010-09-25 05:55:03.000 268 33309.90 289.34 2377.27 31.11 2010-09-25 05:55:04.000 268 33309.72 289.41 2377.22 31.11 2010-09-25 05:55:05.000 268 33309.83 289.36 2377.25 31.11 2010-09-25 05:55:06.000 268 33309.80 289.37 2377.27 31.11 2010-09-25 05:55:07.000 268 33309.81 289.44 2377.29 31.11 2010-09-25 05:55:08.000 268 33309.89 289.38 2377.31 31.11 2010-09-25 05:55:09.000 268 33309.92 289.40 2377.28 31.11 2010-09-25 05:55:10.000 268 33309.93 289.46 2377.23 31.11 2010-09-25 05:55:11.000 268 33309.83 289.41 2377.25 31.11 2010-09-25 05:55:12.000 268 33309.73 289.41 2377.24 31.11 2010-09-25 05:55:13.000 268 33309.79 289.44 2377.26 31.11 2010-09-25 05:55:14.000 268 33309.69 289.43 2377.26 31.11 2010-09-25 05:55:15.000 268 33309.77 289.42 2377.25 31.11 2010-09-25 05:55:16.000 268 33309.62 289.42 2377.27 31.11 2010-09-25 05:55:17.000 268 33309.75 289.49 2377.33 31.11 2010-09-25 05:55:18.000 268 33309.58 289.50 2377.31 31.11 2010-09-25 05:55:19.000 268 33309.64 289.52 2377.24 31.11 2010-09-25 05:55:20.000 268 33309.53 289.49 2377.32 31.11 2010-09-25 05:55:21.000 268 33309.68 289.47 2377.28 31.11 2010-09-25 05:55:22.000 268 33309.53 289.49 2377.36 31.11 2010-09-25 05:55:23.000 268 33309.60 289.50 2377.21 31.11 2010-09-25 05:55:24.000 268 33309.49 289.53 2377.28 31.11 2010-09-25 05:55:25.000 268 33309.55 289.53 2377.36 31.11 2010-09-25 05:55:26.000 268 33309.53 289.50 2377.34 31.11 2010-09-25 05:55:27.000 268 33309.45 289.54 2377.32 31.11 2010-09-25 05:55:28.000 268 33309.55 289.48 2377.35 31.11 2010-09-25 05:55:29.000 268 33309.44 289.51 2377.38 31.11 2010-09-25 05:55:30.000 268 33309.55 289.49 2377.36 31.11 2010-09-25 05:55:31.000 268 33309.50 289.50 2377.37 31.11 2010-09-25 05:55:32.000 268 33309.56 289.48 2377.38 31.11 2010-09-25 05:55:33.000 268 33309.56 289.48 2377.43 31.11 2010-09-25 05:55:34.000 268 33309.47 289.49 2377.41 31.11 2010-09-25 05:55:35.000 268 33309.49 289.43 2377.52 31.11 2010-09-25 05:55:36.000 268 33309.48 289.47 2377.44 31.11 2010-09-25 05:55:37.000 268 33309.46 289.48 2377.42 31.11 2010-09-25 05:55:38.000 268 33309.34 289.46 2377.45 31.11 2010-09-25 05:55:39.000 268 33309.34 289.50 2377.43 31.11 2010-09-25 05:55:40.000 268 33309.44 289.51 2377.43 31.11 2010-09-25 05:55:41.000 268 33309.46 289.49 2377.45 31.11 2010-09-25 05:55:42.000 268 33309.38 289.46 2377.44 31.11 2010-09-25 05:55:43.000 268 33309.42 289.52 2377.50 31.11 2010-09-25 05:55:44.000 268 33309.39 289.54 2377.52 31.11 2010-09-25 05:55:45.000 268 33309.30 289.51 2377.55 31.11 2010-09-25 05:55:46.000 268 33309.34 289.52 2377.49 31.11 2010-09-25 05:55:47.000 268 33309.42 289.54 2377.55 31.11 2010-09-25 05:55:48.000 268 33309.39 289.53 2377.56 31.11 2010-09-25 05:55:49.000 268 33309.32 289.52 2377.55 31.11 2010-09-25 05:55:50.000 268 33309.39 289.54 2377.59 31.11 2010-09-25 05:55:51.000 268 33309.37 289.50 2377.50 31.11 2010-09-25 05:55:52.000 268 33309.52 289.53 2377.56 31.11 2010-09-25 05:55:53.000 268 33309.40 289.51 2377.57 31.11 2010-09-25 05:55:54.000 268 33309.51 289.54 2377.55 31.11 2010-09-25 05:55:55.000 268 33309.56 289.49 2377.60 31.11 2010-09-25 05:55:56.000 268 33309.52 289.45 2377.61 31.11 2010-09-25 05:55:57.000 268 33309.58 289.51 2377.56 31.11 2010-09-25 05:55:58.000 268 33309.63 289.47 2377.58 31.11 2010-09-25 05:55:59.000 268 33309.69 289.50 2377.55 31.11 2010-09-25 05:56:00.000 268 33309.71 289.49 2377.55 31.11 2010-09-25 05:56:01.000 268 33309.68 289.47 2377.66 31.11 2010-09-25 05:56:02.000 268 33309.78 289.44 2377.59 31.11 2010-09-25 05:56:03.000 268 33309.77 289.42 2377.59 31.11 2010-09-25 05:56:04.000 268 33309.75 289.46 2377.56 31.11 2010-09-25 05:56:05.000 268 33309.83 289.40 2377.55 31.11 2010-09-25 05:56:06.000 268 33309.76 289.38 2377.52 31.11 2010-09-25 05:56:07.000 268 33309.83 289.39 2377.61 31.11 2010-09-25 05:56:08.000 268 33309.89 289.39 2377.58 31.11 2010-09-25 05:56:09.000 268 33309.80 289.38 2377.61 31.11 2010-09-25 05:56:10.000 268 33310.00 289.41 2377.47 31.11 2010-09-25 05:56:11.000 268 33309.84 289.45 2377.54 31.11 2010-09-25 05:56:12.000 268 33309.94 289.43 2377.54 31.11 2010-09-25 05:56:13.000 268 33309.95 289.46 2377.50 31.11 2010-09-25 05:56:14.000 268 33309.92 289.47 2377.53 31.11 2010-09-25 05:56:15.000 268 33309.80 289.44 2377.48 31.11 2010-09-25 05:56:16.000 268 33309.97 289.51 2377.56 31.11 2010-09-25 05:56:17.000 268 33309.97 289.51 2377.43 31.11 2010-09-25 05:56:18.000 268 33309.93 289.48 2377.44 31.11 2010-09-25 05:56:19.000 268 33310.02 289.51 2377.49 31.11 2010-09-25 05:56:20.000 268 33309.92 289.54 2377.56 31.11 2010-09-25 05:56:21.000 268 33309.96 289.56 2377.43 31.11 2010-09-25 05:56:22.000 268 33309.90 289.57 2377.49 31.11 2010-09-25 05:56:23.000 268 33309.96 289.56 2377.56 31.11 2010-09-25 05:56:24.000 268 33310.00 289.56 2377.56 31.11 2010-09-25 05:56:25.000 268 33309.96 289.62 2377.59 31.11 2010-09-25 05:56:26.000 268 33310.08 289.58 2377.50 31.11 2010-09-25 05:56:27.000 268 33310.06 289.55 2377.54 31.11 2010-09-25 05:56:28.000 268 33309.94 289.64 2377.51 31.11 2010-09-25 05:56:29.000 268 33310.05 289.60 2377.51 31.11 2010-09-25 05:56:30.000 268 33310.09 289.62 2377.44 31.11 2010-09-25 05:56:31.000 268 33310.11 289.58 2377.55 31.11 2010-09-25 05:56:32.000 268 33310.03 289.59 2377.49 31.11 2010-09-25 05:56:33.000 268 33310.01 289.63 2377.50 31.11 2010-09-25 05:56:34.000 268 33310.06 289.64 2377.53 31.11 2010-09-25 05:56:35.000 268 33310.04 289.67 2377.55 31.11 2010-09-25 05:56:36.000 268 33310.06 289.65 2377.59 31.11 2010-09-25 05:56:37.000 268 33310.07 289.64 2377.52 31.11 2010-09-25 05:56:38.000 268 33310.08 289.69 2377.56 31.11 2010-09-25 05:56:39.000 268 33310.09 289.68 2377.55 31.11 2010-09-25 05:56:40.000 268 33310.09 289.69 2377.71 31.11 2010-09-25 05:56:41.000 268 33310.03 289.73 2377.49 31.11 2010-09-25 05:56:42.000 268 33310.04 289.69 2377.53 31.11 2010-09-25 05:56:43.000 268 33310.03 289.72 2377.57 31.11 2010-09-25 05:56:44.000 268 33310.00 289.71 2377.59 31.11 2010-09-25 05:56:45.000 268 33310.08 289.68 2377.60 31.11 2010-09-25 05:56:46.000 268 33310.01 289.72 2377.55 31.11 2010-09-25 05:56:47.000 268 33310.12 289.70 2377.62 31.11 2010-09-25 05:56:48.000 268 33310.02 289.69 2377.63 31.11 2010-09-25 05:56:49.000 268 33309.97 289.77 2377.62 31.11 2010-09-25 05:56:50.000 268 33309.94 289.69 2377.66 31.11 2010-09-25 05:56:51.000 268 33309.94 289.71 2377.60 31.11 2010-09-25 05:56:52.000 268 33310.04 289.69 2377.59 31.11 2010-09-25 05:56:53.000 268 33309.97 289.76 2377.65 31.11 2010-09-25 05:56:54.000 268 33309.97 289.71 2377.59 31.11 2010-09-25 05:56:55.000 268 33309.94 289.73 2377.59 31.11 2010-09-25 05:56:56.000 268 33309.96 289.72 2377.70 31.11 2010-09-25 05:56:57.000 268 33310.01 289.70 2377.72 31.11 2010-09-25 05:56:58.000 268 33309.93 289.68 2377.71 31.11 2010-09-25 05:56:59.000 268 33310.00 289.75 2377.58 31.11 2010-09-25 05:57:00.000 268 33309.90 289.70 2377.60 31.11 2010-09-25 05:57:01.000 268 33309.99 289.74 2377.68 31.11 2010-09-25 05:57:02.000 268 33309.99 289.73 2377.64 31.11 2010-09-25 05:57:03.000 268 33309.93 289.71 2377.68 31.11 2010-09-25 05:57:04.000 268 33310.12 289.73 2377.75 31.11 2010-09-25 05:57:05.000 268 33309.94 289.72 2377.75 31.11 2010-09-25 05:57:06.000 268 33309.99 289.73 2377.74 31.11 2010-09-25 05:57:07.000 268 33310.06 289.75 2377.73 31.11 2010-09-25 05:57:08.000 268 33310.12 289.75 2377.74 31.11 2010-09-25 05:57:09.000 268 33310.01 289.78 2377.74 31.11 2010-09-25 05:57:10.000 268 33310.08 289.81 2377.75 31.11 2010-09-25 05:57:11.000 268 33310.04 289.76 2377.78 31.11 2010-09-25 05:57:12.000 268 33310.04 289.80 2377.72 31.11 2010-09-25 05:57:13.000 268 33310.12 289.84 2377.72 31.11 2010-09-25 05:57:14.000 268 33309.99 289.83 2377.84 31.11 2010-09-25 05:57:15.000 268 33310.07 289.83 2377.71 31.11 2010-09-25 05:57:16.000 268 33309.95 289.83 2377.74 31.11 2010-09-25 05:57:17.000 268 33310.02 289.83 2377.75 31.11 2010-09-25 05:57:18.000 268 33309.94 289.79 2377.76 31.11 2010-09-25 05:57:19.000 268 33310.04 289.82 2377.68 31.11 2010-09-25 05:57:20.000 268 33309.99 289.81 2377.72 31.11 2010-09-25 05:57:21.000 268 33310.00 289.80 2377.74 31.11 2010-09-25 05:57:22.000 268 33309.98 289.85 2377.79 31.11 2010-09-25 05:57:23.000 268 33309.99 289.83 2377.80 31.11 2010-09-25 05:57:24.000 268 33310.00 289.84 2377.80 31.11 2010-09-25 05:57:25.000 268 33309.97 289.80 2377.74 31.11 2010-09-25 05:57:26.000 268 33309.95 289.85 2377.82 31.11 2010-09-25 05:57:27.000 268 33309.98 289.87 2377.78 31.11 2010-09-25 05:57:28.000 268 33310.07 289.87 2377.87 31.11 2010-09-25 05:57:29.000 268 33309.91 289.88 2377.89 31.11 2010-09-25 05:57:30.000 268 33309.93 289.86 2377.89 31.11 2010-09-25 05:57:31.000 268 33310.04 289.90 2377.81 31.11 2010-09-25 05:57:32.000 268 33309.94 289.89 2377.87 31.11 2010-09-25 05:57:33.000 268 33309.93 289.90 2377.90 31.11 2010-09-25 05:57:34.000 268 33309.96 289.92 2377.91 31.11 2010-09-25 05:57:35.000 268 33310.08 289.87 2377.96 31.11 2010-09-25 05:57:36.000 268 33309.94 289.87 2377.99 31.11 2010-09-25 05:57:37.000 268 33310.05 289.88 2377.97 31.11 2010-09-25 05:57:38.000 268 33310.01 289.89 2377.97 31.11 2010-09-25 05:57:39.000 268 33310.02 289.94 2377.93 31.11 2010-09-25 05:57:40.000 268 33310.08 289.87 2377.98 31.11 2010-09-25 05:57:41.000 268 33310.08 289.88 2377.99 31.11 2010-09-25 05:57:42.000 268 33310.06 289.90 2377.92 31.11 2010-09-25 05:57:43.000 268 33310.08 289.87 2377.96 31.11 2010-09-25 05:57:44.000 268 33310.12 289.89 2377.96 31.11 2010-09-25 05:57:45.000 268 33310.11 289.93 2377.92 31.11 2010-09-25 05:57:46.000 268 33310.15 289.83 2377.95 31.11 2010-09-25 05:57:47.000 268 33310.11 289.88 2378.03 31.11 2010-09-25 05:57:48.000 268 33310.25 289.87 2378.02 31.11 2010-09-25 05:57:49.000 268 33310.22 289.87 2378.06 31.11 2010-09-25 05:57:50.000 268 33310.17 289.90 2377.99 31.11 2010-09-25 05:57:51.000 268 33310.23 289.91 2378.03 31.11 2010-09-25 05:57:52.000 268 33310.18 289.87 2377.96 31.11 2010-09-25 05:57:53.000 268 33310.26 289.92 2378.05 31.11 2010-09-25 05:57:54.000 268 33310.22 289.90 2377.90 31.11 2010-09-25 05:57:55.000 268 33310.22 289.90 2377.89 31.11 2010-09-25 05:57:56.000 268 33310.23 289.93 2378.02 31.11 2010-09-25 05:57:57.000 268 33310.18 289.91 2378.00 31.11 2010-09-25 05:57:58.000 268 33310.09 289.94 2378.05 31.11 2010-09-25 05:57:59.000 268 33310.15 289.98 2377.96 31.11 2010-09-25 05:58:00.000 268 33310.10 289.94 2378.04 31.11 2010-09-25 05:58:01.000 268 33310.14 289.93 2378.06 31.11 2010-09-25 05:58:02.000 268 33310.03 290.01 2378.08 31.11 2010-09-25 05:58:03.000 268 33310.09 290.01 2378.00 31.11 2010-09-25 05:58:04.000 268 33310.04 289.99 2377.98 31.11 2010-09-25 05:58:05.000 268 33310.02 290.05 2377.94 31.11 2010-09-25 05:58:06.000 268 33310.02 290.00 2378.02 31.11 2010-09-25 05:58:07.000 268 33309.89 290.03 2378.05 31.11 2010-09-25 05:58:08.000 268 33309.94 290.04 2378.16 31.11 2010-09-25 05:58:09.000 268 33309.94 290.08 2378.08 31.11 2010-09-25 05:58:10.000 268 33309.94 290.08 2378.13 31.11 2010-09-25 05:58:11.000 268 33309.89 290.08 2378.12 31.11 2010-09-25 05:58:12.000 268 33309.85 290.07 2378.20 31.11 2010-09-25 05:58:13.000 268 33309.87 290.08 2378.11 31.11 2010-09-25 05:58:14.000 268 33309.85 290.07 2378.15 31.11 2010-09-25 05:58:15.000 268 33309.92 290.14 2378.23 31.11 2010-09-25 05:58:16.000 268 33309.80 290.16 2378.18 31.11 2010-09-25 05:58:17.000 268 33309.80 290.18 2378.22 31.11 2010-09-25 05:58:18.000 268 33309.84 290.19 2378.18 31.11 2010-09-25 05:58:19.000 268 33309.81 290.18 2378.22 31.11 2010-09-25 05:58:20.000 268 33309.87 290.15 2378.26 31.11 2010-09-25 05:58:21.000 268 33309.86 290.18 2378.18 31.11 2010-09-25 05:58:22.000 268 33309.78 290.20 2378.30 31.11 2010-09-25 05:58:23.000 268 33309.87 290.20 2378.32 31.11 2010-09-25 05:58:24.000 268 33309.75 290.16 2378.37 31.11 2010-09-25 05:58:25.000 268 33309.82 290.14 2378.34 31.11 2010-09-25 05:58:26.000 268 33309.78 290.22 2378.37 31.11 2010-09-25 05:58:27.000 268 33309.79 290.19 2378.35 31.11 2010-09-25 05:58:28.000 268 33309.83 290.20 2378.32 31.11 2010-09-25 05:58:29.000 268 33309.83 290.20 2378.33 31.11 2010-09-25 05:58:30.000 268 33309.87 290.21 2378.42 31.11 2010-09-25 05:58:31.000 268 33309.84 290.23 2378.40 31.11 2010-09-25 05:58:32.000 268 33309.78 290.20 2378.40 31.11 2010-09-25 05:58:33.000 268 33309.74 290.20 2378.40 31.11 2010-09-25 05:58:34.000 268 33309.75 290.22 2378.37 31.11 2010-09-25 05:58:35.000 268 33309.81 290.23 2378.37 31.11 2010-09-25 05:58:36.000 268 33309.81 290.23 2378.41 31.11 2010-09-25 05:58:37.000 268 33309.76 290.26 2378.41 31.11 2010-09-25 05:58:38.000 268 33309.80 290.23 2378.38 31.11 2010-09-25 05:58:39.000 268 33309.90 290.29 2378.41 31.11 2010-09-25 05:58:40.000 268 33309.83 290.28 2378.41 31.11 2010-09-25 05:58:41.000 268 33309.84 290.24 2378.45 31.11 2010-09-25 05:58:42.000 268 33309.93 290.27 2378.38 31.11 2010-09-25 05:58:43.000 268 33309.83 290.28 2378.44 31.11 2010-09-25 05:58:44.000 268 33309.85 290.29 2378.47 31.11 2010-09-25 05:58:45.000 268 33309.87 290.32 2378.46 31.11 2010-09-25 05:58:46.000 268 33309.83 290.29 2378.52 31.11 2010-09-25 05:58:47.000 268 33309.96 290.32 2378.43 31.11 2010-09-25 05:58:48.000 268 33309.90 290.29 2378.49 31.11 2010-09-25 05:58:49.000 268 33309.94 290.31 2378.52 31.11 2010-09-25 05:58:50.000 268 33309.87 290.33 2378.53 31.11 2010-09-25 05:58:51.000 268 33309.96 290.35 2378.41 31.11 2010-09-25 05:58:52.000 268 33309.89 290.33 2378.49 31.11 2010-09-25 05:58:53.000 268 33309.97 290.36 2378.53 31.11 2010-09-25 05:58:54.000 268 33309.95 290.38 2378.49 31.11 2010-09-25 05:58:55.000 268 33309.90 290.35 2378.47 31.11 2010-09-25 05:58:56.000 268 33309.93 290.35 2378.47 31.11 2010-09-25 05:58:57.000 268 33309.92 290.37 2378.49 31.11 2010-09-25 05:58:58.000 268 33309.84 290.44 2378.52 31.11 2010-09-25 05:58:59.000 268 33309.98 290.47 2378.55 31.11 2010-09-25 05:59:00.000 268 33309.96 290.39 2378.52 31.11 2010-09-25 05:59:01.000 268 33309.90 290.37 2378.52 31.11 2010-09-25 05:59:02.000 268 33309.97 290.45 2378.51 31.11 2010-09-25 05:59:03.000 268 33310.04 290.48 2378.51 31.11 2010-09-25 05:59:04.000 268 33309.96 290.46 2378.55 31.11 2010-09-25 05:59:05.000 268 33310.06 290.47 2378.49 31.11 2010-09-25 05:59:06.000 268 33309.99 290.52 2378.52 31.11 2010-09-25 05:59:07.000 268 33310.05 290.50 2378.51 31.11 2010-09-25 05:59:08.000 268 33310.11 290.51 2378.49 31.11 2010-09-25 05:59:09.000 268 33310.08 290.52 2378.56 31.11 2010-09-25 05:59:10.000 268 33310.04 290.53 2378.51 31.11 2010-09-25 05:59:11.000 268 33310.02 290.55 2378.53 31.11 2010-09-25 05:59:12.000 268 33310.02 290.56 2378.61 31.11 2010-09-25 05:59:13.000 268 33310.02 290.53 2378.57 31.11 2010-09-25 05:59:14.000 268 33310.07 290.53 2378.54 31.11 2010-09-25 05:59:15.000 268 33310.09 290.55 2378.66 31.11 2010-09-25 05:59:16.000 268 33310.04 290.60 2378.56 31.11 2010-09-25 05:59:17.000 268 33310.17 290.56 2378.52 31.11 2010-09-25 05:59:18.000 268 33310.04 290.52 2378.58 31.11 2010-09-25 05:59:19.000 268 33310.07 290.53 2378.59 31.11 2010-09-25 05:59:20.000 268 33310.10 290.54 2378.64 31.11 2010-09-25 05:59:21.000 268 33310.02 290.56 2378.64 31.11 2010-09-25 05:59:22.000 268 33310.02 290.56 2378.60 31.11 2010-09-25 05:59:23.000 268 33310.05 290.63 2378.59 31.11 2010-09-25 05:59:24.000 268 33310.00 290.61 2378.62 31.11 2010-09-25 05:59:25.000 268 33309.99 290.60 2378.59 31.11 2010-09-25 05:59:26.000 268 33310.08 290.61 2378.67 31.11 2010-09-25 05:59:27.000 268 33310.07 290.57 2378.68 31.11 2010-09-25 05:59:28.000 268 33310.05 290.60 2378.61 31.11 2010-09-25 05:59:29.000 268 33310.17 290.61 2378.60 31.11 2010-09-25 05:59:30.000 268 33309.95 290.58 2378.64 31.11 2010-09-25 05:59:31.000 268 33310.05 290.59 2378.64 31.11 2010-09-25 05:59:32.000 268 33310.05 290.61 2378.62 31.11 2010-09-25 05:59:33.000 268 33310.04 290.62 2378.69 31.11 2010-09-25 05:59:34.000 268 33309.99 290.68 2378.75 31.11 2010-09-25 05:59:35.000 268 33310.14 290.65 2378.70 31.11 2010-09-25 05:59:36.000 268 33310.07 290.64 2378.66 31.11 2010-09-25 05:59:37.000 268 33310.09 290.64 2378.62 31.11 2010-09-25 05:59:38.000 268 33310.09 290.67 2378.68 31.11 2010-09-25 05:59:39.000 268 33310.13 290.67 2378.66 31.11 2010-09-25 05:59:40.000 268 33310.08 290.67 2378.66 31.11 2010-09-25 05:59:41.000 268 33310.11 290.68 2378.64 31.11 2010-09-25 05:59:42.000 268 33310.05 290.70 2378.65 31.11 2010-09-25 05:59:43.000 268 33310.08 290.69 2378.65 31.11 2010-09-25 05:59:44.000 268 33310.08 290.70 2378.70 31.11 2010-09-25 05:59:45.000 268 33310.05 290.71 2378.67 31.11 2010-09-25 05:59:46.000 268 33310.08 290.76 2378.80 31.11 2010-09-25 05:59:47.000 268 33310.11 290.72 2378.66 31.11 2010-09-25 05:59:48.000 268 33309.99 290.79 2378.72 31.11 2010-09-25 05:59:49.000 268 33310.01 290.78 2378.71 31.11 2010-09-25 05:59:50.000 268 33310.01 290.82 2378.72 31.11 2010-09-25 05:59:51.000 268 33310.00 290.77 2378.68 31.11 2010-09-25 05:59:52.000 268 33310.07 290.78 2378.72 31.11 2010-09-25 05:59:53.000 268 33309.83 290.79 2378.77 31.11 2010-09-25 05:59:54.000 268 33309.96 290.77 2378.76 31.11 2010-09-25 05:59:55.000 268 33309.90 290.77 2378.67 31.11 2010-09-25 05:59:56.000 268 33309.94 290.85 2378.74 31.11 2010-09-25 05:59:57.000 268 33309.92 290.84 2378.66 31.11 2010-09-25 05:59:58.000 268 33309.93 290.87 2378.68 31.11 2010-09-25 05:59:59.000 268 33309.88 290.81 2378.72 31.11 2010-09-25 06:00:00.000 268 33309.96 290.87 2378.78 31.11 2010-09-25 06:00:01.000 268 33309.97 290.86 2378.83 31.11 2010-09-25 06:00:02.000 268 33309.99 290.87 2378.79 31.11 2010-09-25 06:00:03.000 268 33309.94 290.89 2378.82 31.11 2010-09-25 06:00:04.000 268 33309.97 290.85 2378.77 31.11 2010-09-25 06:00:05.000 268 33309.95 290.83 2378.80 31.11 2010-09-25 06:00:06.000 268 33310.08 290.92 2378.72 31.11 2010-09-25 06:00:07.000 268 33309.95 290.90 2378.71 31.11 2010-09-25 06:00:08.000 268 33310.00 290.94 2378.87 31.11 2010-09-25 06:00:09.000 268 33309.96 290.89 2378.76 31.11 2010-09-25 06:00:10.000 268 33309.94 290.92 2378.78 31.11 2010-09-25 06:00:11.000 268 33309.93 290.91 2378.83 31.11 2010-09-25 06:00:12.000 268 33309.96 290.95 2378.90 31.11 2010-09-25 06:00:13.000 268 33309.92 290.93 2378.83 31.11 2010-09-25 06:00:14.000 268 33309.92 290.93 2378.84 31.11 2010-09-25 06:00:15.000 268 33309.78 290.94 2378.79 31.11 2010-09-25 06:00:16.000 268 33309.84 290.94 2378.74 31.11 2010-09-25 06:00:17.000 268 33309.89 290.91 2378.80 31.11 2010-09-25 06:00:18.000 268 33309.84 290.90 2378.74 31.11 2010-09-25 06:00:19.000 268 33309.80 290.87 2378.79 31.11 2010-09-25 06:00:20.000 268 33309.76 290.95 2378.83 31.11 2010-09-25 06:00:21.000 268 33309.74 290.95 2378.82 31.11 2010-09-25 06:00:22.000 268 33309.80 290.92 2378.83 31.11 2010-09-25 06:00:23.000 268 33309.75 290.96 2378.86 31.11 2010-09-25 06:00:24.000 268 33309.73 290.93 2378.82 31.11 2010-09-25 06:00:25.000 268 33309.78 290.90 2378.80 31.11 2010-09-25 06:00:26.000 268 33309.86 290.92 2378.87 31.11 2010-09-25 06:00:27.000 268 33309.83 290.91 2378.80 31.11 2010-09-25 06:00:28.000 268 33309.86 290.93 2378.83 31.11 2010-09-25 06:00:29.000 268 33309.83 290.98 2378.79 31.11 2010-09-25 06:00:30.000 268 33309.81 290.86 2378.87 31.11 2010-09-25 06:00:31.000 268 33309.78 290.89 2378.90 31.11 2010-09-25 06:00:32.000 268 33309.74 290.88 2378.84 31.11 2010-09-25 06:00:33.000 268 33309.78 290.89 2378.89 31.11 2010-09-25 06:00:34.000 268 33309.79 290.89 2378.84 31.11 2010-09-25 06:00:35.000 268 33309.84 290.87 2378.87 31.11 2010-09-25 06:00:36.000 268 33309.89 290.93 2378.86 31.11 2010-09-25 06:00:37.000 268 33309.89 290.92 2378.81 31.11 2010-09-25 06:00:38.000 268 33309.78 290.85 2378.78 31.11 2010-09-25 06:00:39.000 268 33309.81 290.87 2378.85 31.11 2010-09-25 06:00:40.000 268 33309.83 290.85 2378.87 31.11 2010-09-25 06:00:41.000 268 33309.72 290.88 2378.86 31.11 2010-09-25 06:00:42.000 268 33309.87 290.88 2378.82 31.11 2010-09-25 06:00:43.000 268 33309.86 290.85 2378.87 31.11 2010-09-25 06:00:44.000 268 33309.87 290.87 2378.68 31.11 2010-09-25 06:00:45.000 268 33309.80 290.85 2378.82 31.11 2010-09-25 06:00:46.000 268 33309.80 290.84 2378.81 31.11 2010-09-25 06:00:47.000 268 33309.83 290.86 2378.77 31.11 2010-09-25 06:00:48.000 268 33309.89 290.85 2378.77 31.11 2010-09-25 06:00:49.000 268 33309.87 290.81 2378.79 31.11 2010-09-25 06:00:50.000 268 33309.90 290.79 2378.73 31.11 2010-09-25 06:00:51.000 268 33309.93 290.82 2378.72 31.11 2010-09-25 06:00:52.000 268 33309.99 290.82 2378.75 31.11 2010-09-25 06:00:53.000 268 33310.00 290.77 2378.82 31.11 2010-09-25 06:00:54.000 268 33309.87 290.80 2378.76 31.11 2010-09-25 06:00:55.000 268 33309.96 290.79 2378.67 31.11 2010-09-25 06:00:56.000 268 33310.02 290.76 2378.71 31.11 2010-09-25 06:00:57.000 268 33309.96 290.78 2378.77 31.11 2010-09-25 06:00:58.000 268 33310.03 290.73 2378.81 31.11 2010-09-25 06:00:59.000 268 33309.96 290.74 2378.71 31.11 2010-09-25 06:01:00.000 268 33310.00 290.74 2378.71 31.11 2010-09-25 06:01:01.000 268 33310.03 290.73 2378.72 31.11 2010-09-25 06:01:02.000 268 33310.11 290.72 2378.66 31.11 2010-09-25 06:01:03.000 268 33310.14 290.65 2378.76 31.11 2010-09-25 06:01:04.000 268 33310.12 290.72 2378.71 31.11 2010-09-25 06:01:05.000 268 33310.11 290.71 2378.76 31.11 2010-09-25 06:01:06.000 268 33310.18 290.66 2378.65 31.11 2010-09-25 06:01:07.000 268 33310.18 290.68 2378.60 31.11 2010-09-25 06:01:08.000 268 33310.09 290.69 2378.56 31.11 2010-09-25 06:01:09.000 268 33310.14 290.68 2378.53 31.11 2010-09-25 06:01:10.000 268 33310.13 290.68 2378.61 31.11 2010-09-25 06:01:11.000 268 33310.12 290.71 2378.59 31.11 2010-09-25 06:01:12.000 268 33310.19 290.72 2378.59 31.11 2010-09-25 06:01:13.000 268 33310.14 290.71 2378.52 31.11 2010-09-25 06:01:14.000 268 33310.05 290.75 2378.58 31.11 2010-09-25 06:01:15.000 268 33310.06 290.77 2378.58 31.11 2010-09-25 06:01:16.000 268 33310.15 290.75 2378.61 31.11 2010-09-25 06:01:17.000 268 33310.00 290.80 2378.56 31.11 2010-09-25 06:01:18.000 268 33310.18 290.76 2378.41 31.10 2010-09-25 06:01:19.000 268 33310.06 290.78 2378.46 31.11 2010-09-25 06:01:20.000 268 33310.06 290.79 2378.56 31.11 2010-09-25 06:01:21.000 268 33310.06 290.84 2378.53 31.11 2010-09-25 06:01:22.000 268 33309.95 290.79 2378.42 31.11 2010-09-25 06:01:23.000 268 33310.03 290.83 2378.49 31.11 2010-09-25 06:01:24.000 268 33309.99 290.81 2378.55 31.11 2010-09-25 06:01:25.000 268 33309.97 290.77 2378.52 31.11 2010-09-25 06:01:26.000 268 33309.93 290.77 2378.56 31.11 2010-09-25 06:01:27.000 268 33309.93 290.75 2378.62 31.11 2010-09-25 06:01:28.000 268 33309.82 290.76 2378.50 31.11 2010-09-25 06:01:29.000 268 33309.99 290.78 2378.55 31.11 2010-09-25 06:01:30.000 268 33309.96 290.71 2378.55 31.11 2010-09-25 06:01:31.000 268 33309.91 290.72 2378.49 31.11 2010-09-25 06:01:32.000 268 33309.93 290.76 2378.51 31.11 2010-09-25 06:01:33.000 268 33309.88 290.75 2378.52 31.11 2010-09-25 06:01:34.000 268 33309.87 290.74 2378.52 31.11 2010-09-25 06:01:35.000 268 33309.93 290.71 2378.52 31.10 2010-09-25 06:01:36.000 268 33309.86 290.74 2378.55 31.11 2010-09-25 06:01:37.000 268 33309.89 290.71 2378.56 31.11 2010-09-25 06:01:38.000 268 33309.94 290.72 2378.52 31.11 2010-09-25 06:01:39.000 268 33309.91 290.68 2378.55 31.11 2010-09-25 06:01:40.000 268 33309.89 290.74 2378.54 31.10 2010-09-25 06:01:41.000 268 33309.98 290.71 2378.54 31.11 2010-09-25 06:01:42.000 268 33309.84 290.72 2378.45 31.11 2010-09-25 06:01:43.000 268 33309.81 290.71 2378.45 31.10 2010-09-25 06:01:44.000 268 33309.86 290.70 2378.49 31.11 2010-09-25 06:01:45.000 268 33309.87 290.71 2378.58 31.10 2010-09-25 06:01:46.000 268 33309.94 290.67 2378.56 31.10 2010-09-25 06:01:47.000 268 33309.82 290.68 2378.50 31.11 2010-09-25 06:01:48.000 268 33309.88 290.68 2378.53 31.10 2010-09-25 06:01:49.000 268 33309.88 290.67 2378.57 31.10 2010-09-25 06:01:50.000 268 33309.80 290.71 2378.57 31.10 2010-09-25 06:01:51.000 268 33309.81 290.69 2378.51 31.10 2010-09-25 06:01:52.000 268 33309.72 290.70 2378.48 31.11 2010-09-25 06:01:53.000 268 33309.90 290.69 2378.58 31.11 2010-09-25 06:01:54.000 268 33309.87 290.70 2378.53 31.10 2010-09-25 06:01:55.000 268 33309.94 290.68 2378.48 31.11 2010-09-25 06:01:56.000 268 33309.87 290.73 2378.55 31.11 2010-09-25 06:01:57.000 268 33309.90 290.72 2378.56 31.10 2010-09-25 06:01:58.000 268 33309.94 290.69 2378.57 31.10 2010-09-25 06:01:59.000 268 33309.91 290.67 2378.55 31.11 2010-09-25 06:02:00.000 268 33309.94 290.71 2378.52 31.10 2010-09-25 06:02:01.000 268 33309.99 290.69 2378.55 31.10 2010-09-25 06:02:02.000 268 33309.99 290.70 2378.59 31.11 2010-09-25 06:02:03.000 268 33310.05 290.73 2378.52 31.10 2010-09-25 06:02:04.000 268 33310.06 290.76 2378.51 31.10 2010-09-25 06:02:05.000 268 33310.01 290.70 2378.49 31.11 2010-09-25 06:02:06.000 268 33310.04 290.77 2378.51 31.10 2010-09-25 06:02:07.000 268 33310.04 290.73 2378.53 31.10 2010-09-25 06:02:08.000 268 33309.89 290.74 2378.46 31.10 2010-09-25 06:02:09.000 268 33309.99 290.79 2378.52 31.10 2010-09-25 06:02:10.000 268 33309.97 290.78 2378.48 31.11 2010-09-25 06:02:11.000 268 33309.94 290.78 2378.50 31.10 2010-09-25 06:02:12.000 268 33310.08 290.83 2378.50 31.10 2010-09-25 06:02:13.000 268 33309.98 290.84 2378.45 31.10 2010-09-25 06:02:14.000 268 33309.98 290.85 2378.52 31.10 2010-09-25 06:02:15.000 268 33309.98 290.88 2378.54 31.10 2010-09-25 06:02:16.000 268 33310.00 290.84 2378.43 31.10 2010-09-25 06:02:17.000 268 33310.02 290.82 2378.53 31.10 2010-09-25 06:02:18.000 268 33309.96 290.84 2378.54 31.10 2010-09-25 06:02:19.000 268 33309.95 290.84 2378.54 31.10 2010-09-25 06:02:20.000 268 33309.96 290.89 2378.48 31.11 2010-09-25 06:02:21.000 268 33309.92 290.88 2378.56 31.10 2010-09-25 06:02:22.000 268 33309.93 290.83 2378.59 31.10 2010-09-25 06:02:23.000 268 33309.94 290.86 2378.45 31.11 2010-09-25 06:02:24.000 268 33309.94 290.85 2378.56 31.10 2010-09-25 06:02:25.000 268 33309.90 290.90 2378.53 31.11 2010-09-25 06:02:26.000 268 33309.86 290.89 2378.53 31.10 2010-09-25 06:02:27.000 268 33309.86 290.84 2378.41 31.10 2010-09-25 06:02:28.000 268 33309.94 290.87 2378.51 31.10 2010-09-25 06:02:29.000 268 33309.84 290.91 2378.52 31.10 2010-09-25 06:02:30.000 268 33309.95 290.86 2378.59 31.10 2010-09-25 06:02:31.000 268 33309.80 290.88 2378.62 31.10 2010-09-25 06:02:32.000 268 33309.89 290.91 2378.48 31.10 2010-09-25 06:02:33.000 268 33309.88 290.92 2378.56 31.10 2010-09-25 06:02:34.000 268 33309.84 290.92 2378.53 31.10 2010-09-25 06:02:35.000 268 33309.79 290.91 2378.61 31.10 2010-09-25 06:02:36.000 268 33309.84 290.95 2378.63 31.10 2010-09-25 06:02:37.000 268 33309.81 290.90 2378.59 31.10 2010-09-25 06:02:38.000 268 33309.77 290.95 2378.58 31.10 2010-09-25 06:02:39.000 268 33309.82 290.92 2378.59 31.10 2010-09-25 06:02:40.000 268 33309.80 290.93 2378.56 31.10 2010-09-25 06:02:41.000 268 33309.78 290.96 2378.62 31.10 2010-09-25 06:02:42.000 268 33309.80 290.93 2378.61 31.10 2010-09-25 06:02:43.000 268 33309.71 290.92 2378.53 31.10 2010-09-25 06:02:44.000 268 33309.67 290.92 2378.56 31.10 2010-09-25 06:02:45.000 268 33309.71 290.93 2378.69 31.10 2010-09-25 06:02:46.000 268 33309.69 290.95 2378.65 31.10 2010-09-25 06:02:47.000 268 33309.76 290.94 2378.58 31.10 2010-09-25 06:02:48.000 268 33309.69 290.94 2378.64 31.10 2010-09-25 06:02:49.000 268 33309.65 290.93 2378.65 31.10 2010-09-25 06:02:50.000 268 33309.68 290.97 2378.65 31.10 2010-09-25 06:02:51.000 268 33309.64 290.93 2378.67 31.10 2010-09-25 06:02:52.000 268 33309.74 290.95 2378.70 31.10 2010-09-25 06:02:53.000 268 33309.60 290.96 2378.65 31.10 2010-09-25 06:02:54.000 268 33309.72 290.97 2378.76 31.10 2010-09-25 06:02:55.000 268 33309.63 290.96 2378.78 31.10 2010-09-25 06:02:56.000 268 33309.66 290.94 2378.68 31.10 2010-09-25 06:02:57.000 268 33309.64 290.94 2378.70 31.10 2010-09-25 06:02:58.000 268 33309.78 290.93 2378.73 31.10 2010-09-25 06:02:59.000 268 33309.60 290.97 2378.71 31.10 2010-09-25 06:03:00.000 268 33309.68 290.93 2378.83 31.10 2010-09-25 06:03:01.000 268 33309.68 290.94 2378.74 31.10 2010-09-25 06:03:02.000 268 33309.69 290.90 2378.80 31.10 2010-09-25 06:03:03.000 268 33309.71 291.01 2378.83 31.10 2010-09-25 06:03:04.000 268 33309.67 290.89 2378.73 31.10 2010-09-25 06:03:05.000 268 33309.78 290.90 2378.82 31.10 2010-09-25 06:03:06.000 268 33309.76 290.94 2378.79 31.10 2010-09-25 06:03:07.000 268 33309.71 290.91 2378.82 31.10 2010-09-25 06:03:08.000 268 33309.66 290.87 2378.79 31.10 2010-09-25 06:03:09.000 268 33309.77 290.90 2378.77 31.10 2010-09-25 06:03:10.000 268 33309.61 290.91 2378.84 31.10 2010-09-25 06:03:11.000 268 33309.94 290.88 2378.76 31.10 2010-09-25 06:03:12.000 268 33309.74 290.92 2378.74 31.10 2010-09-25 06:03:13.000 268 33309.80 290.92 2378.70 31.10 2010-09-25 06:03:14.000 268 33309.82 290.88 2378.72 31.10 2010-09-25 06:03:15.000 268 33309.91 290.93 2378.76 31.10 2010-09-25 06:03:16.000 268 33309.86 290.92 2378.71 31.10 2010-09-25 06:03:17.000 268 33309.83 290.92 2378.72 31.10 2010-09-25 06:03:18.000 268 33309.87 290.94 2378.74 31.10 2010-09-25 06:03:19.000 268 33309.80 290.91 2378.71 31.10 2010-09-25 06:03:20.000 268 33309.77 290.93 2378.80 31.10 2010-09-25 06:03:21.000 268 33309.87 290.94 2378.67 31.10 2010-09-25 06:03:22.000 268 33309.75 291.02 2378.75 31.10 2010-09-25 06:03:23.000 268 33309.80 290.99 2378.72 31.10 2010-09-25 06:03:24.000 268 33309.78 291.05 2378.68 31.10 2010-09-25 06:03:25.000 268 33309.74 291.02 2378.67 31.10 2010-09-25 06:03:26.000 268 33309.74 291.05 2378.73 31.10 2010-09-25 06:03:27.000 268 33309.74 291.06 2378.83 31.10 2010-09-25 06:03:28.000 268 33309.87 291.02 2378.72 31.10 2010-09-25 06:03:29.000 268 33309.59 291.10 2378.74 31.10 2010-09-25 06:03:30.000 268 33309.71 291.11 2378.83 31.10 2010-09-25 06:03:31.000 268 33309.62 291.10 2378.79 31.10 2010-09-25 06:03:32.000 268 33309.59 291.12 2378.83 31.10 2010-09-25 06:03:33.000 268 33309.64 291.15 2378.76 31.10 2010-09-25 06:03:34.000 268 33309.64 291.14 2378.83 31.10 2010-09-25 06:03:35.000 268 33309.60 291.21 2378.79 31.10 2010-09-25 06:03:36.000 268 33309.64 291.21 2378.85 31.10 2010-09-25 06:03:37.000 268 33309.58 291.18 2378.85 31.10 2010-09-25 06:03:38.000 268 33309.63 291.20 2378.79 31.10 2010-09-25 06:03:39.000 268 33309.57 291.21 2378.81 31.10 2010-09-25 06:03:40.000 268 33309.59 291.23 2378.83 31.10 2010-09-25 06:03:41.000 268 33309.51 291.23 2378.90 31.10 2010-09-25 06:03:42.000 268 33309.60 291.24 2378.84 31.10 2010-09-25 06:03:43.000 268 33309.52 291.21 2378.87 31.10 2010-09-25 06:03:44.000 268 33309.57 291.28 2378.91 31.10 2010-09-25 06:03:45.000 268 33309.61 291.24 2378.90 31.10 2010-09-25 06:03:46.000 268 33309.53 291.27 2378.92 31.10 2010-09-25 06:03:47.000 268 33309.50 291.30 2378.93 31.10 2010-09-25 06:03:48.000 268 33309.69 291.29 2379.01 31.10 2010-09-25 06:03:49.000 268 33309.62 291.24 2378.99 31.10 2010-09-25 06:03:50.000 268 33309.57 291.20 2379.01 31.10 2010-09-25 06:03:51.000 268 33309.54 291.26 2379.06 31.10 2010-09-25 06:03:52.000 268 33309.56 291.19 2379.07 31.10 2010-09-25 06:03:53.000 268 33309.64 291.25 2379.03 31.10 2010-09-25 06:03:54.000 268 33309.75 291.23 2379.02 31.10 2010-09-25 06:03:55.000 268 33309.59 291.19 2379.01 31.10 2010-09-25 06:03:56.000 268 33309.57 291.23 2379.05 31.10 2010-09-25 06:03:57.000 268 33309.68 291.20 2379.05 31.10 2010-09-25 06:03:58.000 268 33309.66 291.22 2379.05 31.10 2010-09-25 06:03:59.000 268 33309.68 291.22 2379.11 31.10 2010-09-25 06:04:00.000 268 33309.68 291.17 2379.03 31.10 2010-09-25 06:04:01.000 268 33309.74 291.17 2379.05 31.10 2010-09-25 06:04:02.000 268 33309.70 291.20 2379.08 31.10 2010-09-25 06:04:03.000 268 33309.69 291.17 2379.07 31.10 2010-09-25 06:04:04.000 268 33309.74 291.20 2379.09 31.10 2010-09-25 06:04:05.000 268 33309.77 291.13 2379.03 31.10 2010-09-25 06:04:06.000 268 33309.75 291.15 2378.99 31.10 2010-09-25 06:04:07.000 268 33309.80 291.16 2379.08 31.10 2010-09-25 06:04:08.000 268 33309.83 291.19 2379.05 31.10 2010-09-25 06:04:09.000 268 33309.83 291.24 2379.02 31.10 2010-09-25 06:04:10.000 268 33309.85 291.24 2379.08 31.10 2010-09-25 06:04:11.000 268 33309.96 291.25 2379.05 31.10 2010-09-25 06:04:12.000 268 33309.91 291.28 2378.99 31.10 2010-09-25 06:04:13.000 268 33309.90 291.28 2379.01 31.10 2010-09-25 06:04:14.000 268 33309.88 291.32 2379.00 31.10 2010-09-25 06:04:15.000 268 33309.97 291.30 2379.11 31.10 2010-09-25 06:04:16.000 268 33309.93 291.30 2379.03 31.10 2010-09-25 06:04:17.000 268 33309.97 291.32 2378.99 31.10 2010-09-25 06:04:18.000 268 33309.99 291.34 2378.96 31.10 2010-09-25 06:04:19.000 268 33309.96 291.34 2378.98 31.10 2010-09-25 06:04:20.000 268 33310.02 291.32 2378.95 31.10 2010-09-25 06:04:21.000 268 33309.92 291.34 2379.03 31.10 2010-09-25 06:04:22.000 268 33310.01 291.34 2379.08 31.10 2010-09-25 06:04:23.000 268 33310.00 291.33 2378.94 31.10 2010-09-25 06:04:24.000 268 33309.99 291.36 2378.96 31.10 2010-09-25 06:04:25.000 268 33309.91 291.33 2378.93 31.10 2010-09-25 06:04:26.000 268 33310.03 291.35 2378.97 31.10 2010-09-25 06:04:27.000 268 33309.96 291.32 2378.90 31.10 2010-09-25 06:04:28.000 268 33309.97 291.36 2378.99 31.10 2010-09-25 06:04:29.000 268 33309.96 291.32 2379.01 31.10 2010-09-25 06:04:30.000 268 33309.94 291.30 2378.98 31.10 2010-09-25 06:04:31.000 268 33310.08 291.28 2379.03 31.10 2010-09-25 06:04:32.000 268 33309.99 291.32 2378.95 31.10 2010-09-25 06:04:33.000 268 33310.11 291.33 2378.90 31.10 2010-09-25 06:04:34.000 268 33310.15 291.32 2379.02 31.10 2010-09-25 06:04:35.000 268 33310.07 291.30 2378.98 31.10 2010-09-25 06:04:36.000 268 33310.17 291.32 2379.01 31.10 2010-09-25 06:04:37.000 268 33310.08 291.31 2378.98 31.10 2010-09-25 06:04:38.000 268 33310.17 291.30 2378.95 31.10 2010-09-25 06:04:39.000 268 33310.20 291.30 2378.99 31.10 2010-09-25 06:04:40.000 268 33310.17 291.32 2378.89 31.10 2010-09-25 06:04:41.000 268 33310.16 291.32 2378.93 31.10 2010-09-25 06:04:42.000 268 33310.21 291.33 2378.86 31.10 2010-09-25 06:04:43.000 268 33310.24 291.38 2378.95 31.10 2010-09-25 06:04:44.000 268 33310.11 291.37 2378.90 31.10 2010-09-25 06:04:45.000 268 33310.12 291.39 2378.93 31.10 2010-09-25 06:04:46.000 268 33310.10 291.38 2378.97 31.10 2010-09-25 06:04:47.000 268 33310.07 291.42 2378.90 31.10 2010-09-25 06:04:48.000 268 33310.04 291.40 2378.92 31.10 2010-09-25 06:04:49.000 268 33310.01 291.44 2378.89 31.10 2010-09-25 06:04:50.000 268 33310.06 291.46 2378.99 31.10 2010-09-25 06:04:51.000 268 33310.03 291.46 2378.93 31.10 2010-09-25 06:04:52.000 268 33309.92 291.49 2378.97 31.10 2010-09-25 06:04:53.000 268 33310.06 291.49 2379.03 31.10 2010-09-25 06:04:54.000 268 33309.94 291.46 2378.91 31.10 2010-09-25 06:04:55.000 268 33309.87 291.50 2378.88 31.10 2010-09-25 06:04:56.000 268 33309.93 291.52 2378.88 31.10 2010-09-25 06:04:57.000 268 33309.93 291.55 2379.01 31.10 2010-09-25 06:04:58.000 268 33309.98 291.53 2378.99 31.10 2010-09-25 06:04:59.000 268 33310.00 291.54 2378.95 31.10 2010-09-25 06:05:00.000 268 33310.05 291.51 2378.96 31.10 2010-09-25 06:05:01.000 268 33309.94 291.55 2378.99 31.10 2010-09-25 06:05:02.000 268 33310.07 291.53 2379.05 31.10 2010-09-25 06:05:03.000 268 33310.07 291.52 2379.03 31.10 2010-09-25 06:05:04.000 268 33310.02 291.53 2378.95 31.10 2010-09-25 06:05:05.000 268 33310.01 291.53 2378.95 31.10 2010-09-25 06:05:06.000 268 33310.06 291.57 2379.02 31.10 2010-09-25 06:05:07.000 268 33310.11 291.54 2378.95 31.10 2010-09-25 06:05:08.000 268 33310.14 291.52 2379.07 31.10 2010-09-25 06:05:09.000 268 33310.09 291.52 2378.96 31.10 2010-09-25 06:05:10.000 268 33309.99 291.54 2379.01 31.10 2010-09-25 06:05:11.000 268 33310.17 291.55 2378.98 31.10 2010-09-25 06:05:12.000 268 33310.23 291.52 2378.92 31.10 2010-09-25 06:05:13.000 268 33310.17 291.52 2378.96 31.10 2010-09-25 06:05:14.000 268 33310.15 291.54 2379.04 31.10 2010-09-25 06:05:15.000 268 33310.15 291.51 2379.06 31.10 2010-09-25 06:05:16.000 268 33310.15 291.50 2378.98 31.10 2010-09-25 06:05:17.000 268 33310.25 291.53 2379.01 31.10 2010-09-25 06:05:18.000 268 33310.29 291.54 2378.96 31.10 2010-09-25 06:05:19.000 268 33310.35 291.48 2379.03 31.10 2010-09-25 06:05:20.000 268 33310.42 291.48 2378.99 31.10 2010-09-25 06:05:21.000 268 33310.35 291.49 2379.05 31.10 2010-09-25 06:05:22.000 268 33310.32 291.49 2378.99 31.10 2010-09-25 06:05:23.000 268 33310.40 291.52 2379.06 31.10 2010-09-25 06:05:24.000 268 33310.32 291.48 2379.00 31.10 2010-09-25 06:05:25.000 268 33310.32 291.52 2378.97 31.10 2010-09-25 06:05:26.000 268 33310.45 291.53 2378.98 31.10 2010-09-25 06:05:27.000 268 33310.42 291.54 2379.01 31.10 2010-09-25 06:05:28.000 268 33310.44 291.50 2378.95 31.10 2010-09-25 06:05:29.000 268 33310.45 291.49 2378.95 31.10 2010-09-25 06:05:30.000 268 33310.35 291.55 2378.96 31.10 2010-09-25 06:05:31.000 268 33310.41 291.53 2378.90 31.10 2010-09-25 06:05:32.000 268 33310.41 291.55 2378.90 31.10 2010-09-25 06:05:33.000 268 33310.47 291.57 2378.96 31.10 2010-09-25 06:05:34.000 268 33310.37 291.53 2378.95 31.10 2010-09-25 06:05:35.000 268 33310.43 291.52 2378.84 31.10 2010-09-25 06:05:36.000 268 33310.37 291.57 2378.87 31.10 2010-09-25 06:05:37.000 268 33310.40 291.52 2378.89 31.10 2010-09-25 06:05:38.000 268 33310.46 291.51 2378.90 31.10 2010-09-25 06:05:39.000 268 33310.36 291.55 2378.90 31.10 2010-09-25 06:05:40.000 268 33310.45 291.55 2378.91 31.10 2010-09-25 06:05:41.000 268 33310.35 291.58 2378.85 31.10 2010-09-25 06:05:42.000 268 33310.29 291.60 2378.90 31.10 2010-09-25 06:05:43.000 268 33310.33 291.58 2378.87 31.10 2010-09-25 06:05:44.000 268 33310.32 291.59 2378.89 31.10 2010-09-25 06:05:45.000 268 33310.29 291.61 2378.83 31.10 2010-09-25 06:05:46.000 268 33310.21 291.61 2378.87 31.10 2010-09-25 06:05:47.000 268 33310.21 291.58 2378.80 31.10 2010-09-25 06:05:48.000 268 33310.18 291.63 2378.84 31.10 2010-09-25 06:05:49.000 268 33310.18 291.65 2378.84 31.10 2010-09-25 06:05:50.000 268 33310.13 291.68 2378.92 31.10 2010-09-25 06:05:51.000 268 33310.14 291.70 2378.87 31.10 2010-09-25 06:05:52.000 268 33310.08 291.73 2378.90 31.10 2010-09-25 06:05:53.000 268 33310.02 291.70 2378.89 31.10 2010-09-25 06:05:54.000 268 33310.00 291.71 2378.90 31.10 2010-09-25 06:05:55.000 268 33309.94 291.71 2378.96 31.10 2010-09-25 06:05:56.000 268 33309.96 291.74 2378.96 31.10 2010-09-25 06:05:57.000 268 33309.97 291.75 2378.98 31.10 2010-09-25 06:05:58.000 268 33309.93 291.74 2378.95 31.10 2010-09-25 06:05:59.000 268 33309.97 291.75 2378.99 31.10 2010-09-25 06:06:00.000 268 33309.97 291.78 2379.02 31.10 2010-09-25 06:06:01.000 268 33310.00 291.75 2379.05 31.10 2010-09-25 06:06:02.000 268 33310.07 291.72 2379.03 31.10 2010-09-25 06:06:03.000 268 33310.02 291.75 2379.12 31.10 2010-09-25 06:06:04.000 268 33309.96 291.76 2379.07 31.10 2010-09-25 06:06:05.000 268 33310.04 291.79 2379.07 31.10 2010-09-25 06:06:06.000 268 33310.17 291.73 2379.08 31.10 2010-09-25 06:06:07.000 268 33310.10 291.73 2379.02 31.10 2010-09-25 06:06:08.000 268 33310.16 291.67 2379.08 31.10 2010-09-25 06:06:09.000 268 33310.24 291.70 2379.14 31.10 2010-09-25 06:06:10.000 268 33310.22 291.67 2379.05 31.10 2010-09-25 06:06:11.000 268 33310.20 291.64 2379.09 31.10 2010-09-25 06:06:12.000 268 33310.16 291.67 2379.08 31.10 2010-09-25 06:06:13.000 268 33310.17 291.68 2379.09 31.10 2010-09-25 06:06:14.000 268 33310.25 291.64 2379.09 31.10 2010-09-25 06:06:15.000 268 33310.33 291.61 2379.09 31.10 2010-09-25 06:06:16.000 268 33310.36 291.64 2379.08 31.10 2010-09-25 06:06:17.000 268 33310.24 291.63 2379.04 31.10 2010-09-25 06:06:18.000 268 33310.33 291.66 2379.11 31.10 2010-09-25 06:06:19.000 268 33310.35 291.65 2379.05 31.10 2010-09-25 06:06:20.000 268 33310.39 291.64 2379.15 31.10 2010-09-25 06:06:21.000 268 33310.33 291.61 2379.08 31.10 2010-09-25 06:06:22.000 268 33310.25 291.63 2379.05 31.10 2010-09-25 06:06:23.000 268 33310.41 291.63 2379.09 31.10 2010-09-25 06:06:24.000 268 33310.36 291.64 2379.08 31.10 2010-09-25 06:06:25.000 268 33310.32 291.61 2379.05 31.10 2010-09-25 06:06:26.000 268 33310.30 291.68 2379.02 31.10 2010-09-25 06:06:27.000 268 33310.32 291.62 2378.97 31.10 2010-09-25 06:06:28.000 268 33310.33 291.68 2379.05 31.10 2010-09-25 06:06:29.000 268 33310.29 291.71 2379.03 31.10 2010-09-25 06:06:30.000 268 33310.25 291.75 2379.10 31.10 2010-09-25 06:06:31.000 268 33310.21 291.74 2379.02 31.10 2010-09-25 06:06:32.000 268 33310.25 291.76 2379.08 31.10 2010-09-25 06:06:33.000 268 33310.23 291.77 2379.00 31.10 2010-09-25 06:06:34.000 268 33310.21 291.77 2379.01 31.10 2010-09-25 06:06:35.000 268 33310.14 291.75 2379.03 31.10 2010-09-25 06:06:36.000 268 33310.21 291.86 2379.08 31.10 2010-09-25 06:06:37.000 268 33310.09 291.86 2379.03 31.10 2010-09-25 06:06:38.000 268 33310.12 291.86 2379.05 31.10 2010-09-25 06:06:39.000 268 33310.11 291.89 2379.09 31.10 2010-09-25 06:06:40.000 268 33310.12 291.91 2379.13 31.10 2010-09-25 06:06:41.000 268 33310.11 291.93 2379.10 31.10 2010-09-25 06:06:42.000 268 33310.08 291.91 2379.01 31.10 2010-09-25 06:06:43.000 268 33310.06 291.92 2379.02 31.10 2010-09-25 06:06:44.000 268 33310.12 291.95 2379.07 31.10 2010-09-25 06:06:45.000 268 33309.99 291.95 2379.09 31.10 2010-09-25 06:06:46.000 268 33310.00 291.96 2379.15 31.10 2010-09-25 06:06:47.000 268 33310.00 291.97 2379.07 31.10 2010-09-25 06:06:48.000 268 33309.97 292.00 2379.12 31.10 2010-09-25 06:06:49.000 268 33309.89 291.99 2379.17 31.10 2010-09-25 06:06:50.000 268 33310.02 292.01 2379.11 31.10 2010-09-25 06:06:51.000 268 33309.85 292.00 2379.19 31.10 2010-09-25 06:06:52.000 268 33309.92 292.03 2379.23 31.10 2010-09-25 06:06:53.000 268 33309.87 291.99 2379.23 31.10 2010-09-25 06:06:54.000 268 33309.80 291.97 2379.29 31.10 2010-09-25 06:06:55.000 268 33309.80 291.99 2379.29 31.10 2010-09-25 06:06:56.000 268 33309.91 291.98 2379.29 31.10 2010-09-25 06:06:57.000 268 33309.94 292.00 2379.26 31.10 2010-09-25 06:06:58.000 268 33309.81 291.98 2379.19 31.10 2010-09-25 06:06:59.000 268 33309.89 291.98 2379.27 31.10 2010-09-25 06:07:00.000 268 33309.86 291.92 2379.22 31.10 2010-09-25 06:07:01.000 268 33309.79 291.93 2379.25 31.10 2010-09-25 06:07:02.000 268 33309.87 291.94 2379.32 31.10 2010-09-25 06:07:03.000 268 33309.86 291.92 2379.29 31.10 2010-09-25 06:07:04.000 268 33309.87 291.87 2379.29 31.10 2010-09-25 06:07:05.000 268 33309.91 291.92 2379.27 31.10 2010-09-25 06:07:06.000 268 33310.04 291.91 2379.38 31.10 2010-09-25 06:07:07.000 268 33309.96 291.91 2379.40 31.10 2010-09-25 06:07:08.000 268 33310.08 291.86 2379.31 31.10 2010-09-25 06:07:09.000 268 33310.04 291.84 2379.33 31.10 2010-09-25 06:07:10.000 268 33310.13 291.85 2379.30 31.10 2010-09-25 06:07:11.000 268 33310.04 291.85 2379.34 31.10 2010-09-25 06:07:12.000 268 33310.13 291.82 2379.30 31.10 2010-09-25 06:07:13.000 268 33310.13 291.79 2379.37 31.10 2010-09-25 06:07:14.000 268 33310.11 291.82 2379.41 31.10 2010-09-25 06:07:15.000 268 33310.27 291.80 2379.31 31.10 2010-09-25 06:07:16.000 268 33310.20 291.77 2379.28 31.10 2010-09-25 06:07:17.000 268 33310.24 291.80 2379.37 31.10 2010-09-25 06:07:18.000 268 33310.18 291.81 2379.30 31.10 2010-09-25 06:07:19.000 268 33310.27 291.85 2379.27 31.10 2010-09-25 06:07:20.000 268 33310.27 291.84 2379.31 31.10 2010-09-25 06:07:21.000 268 33310.27 291.85 2379.26 31.10 2010-09-25 06:07:22.000 268 33310.24 291.87 2379.29 31.10 2010-09-25 06:07:23.000 268 33310.25 291.87 2379.25 31.10 2010-09-25 06:07:24.000 268 33310.27 291.93 2379.16 31.10 2010-09-25 06:07:25.000 268 33310.27 291.91 2379.18 31.10 2010-09-25 06:07:26.000 268 33310.24 291.93 2379.21 31.10 2010-09-25 06:07:27.000 268 33310.24 291.92 2379.23 31.10 2010-09-25 06:07:28.000 268 33310.33 291.94 2379.24 31.10 2010-09-25 06:07:29.000 268 33310.18 291.99 2379.21 31.10 2010-09-25 06:07:30.000 268 33310.25 291.96 2379.24 31.10 2010-09-25 06:07:31.000 268 33310.22 292.00 2379.27 31.10 2010-09-25 06:07:32.000 268 33310.23 292.02 2379.30 31.10 2010-09-25 06:07:33.000 268 33310.22 292.02 2379.17 31.10 2010-09-25 06:07:34.000 268 33310.08 292.00 2379.15 31.10 2010-09-25 06:07:35.000 268 33310.19 292.06 2379.19 31.10 2010-09-25 06:07:36.000 268 33310.12 292.08 2379.28 31.10 2010-09-25 06:07:37.000 268 33310.05 292.08 2379.15 31.10 2010-09-25 06:07:38.000 268 33310.09 292.09 2379.16 31.10 2010-09-25 06:07:39.000 268 33310.08 292.10 2379.23 31.10 2010-09-25 06:07:40.000 268 33309.98 292.14 2379.21 31.10 2010-09-25 06:07:41.000 268 33310.10 292.13 2379.26 31.10 2010-09-25 06:07:42.000 268 33310.15 292.09 2379.25 31.10 2010-09-25 06:07:43.000 268 33310.14 292.06 2379.27 31.10 2010-09-25 06:07:44.000 268 33310.10 292.11 2379.26 31.10 2010-09-25 06:07:45.000 268 33310.04 292.10 2379.23 31.10 2010-09-25 06:07:46.000 268 33310.12 292.06 2379.23 31.10 2010-09-25 06:07:47.000 268 33309.97 292.08 2379.23 31.10 2010-09-25 06:07:48.000 268 33310.17 292.10 2379.30 31.10 2010-09-25 06:07:49.000 268 33310.07 292.06 2379.24 31.10 2010-09-25 06:07:50.000 268 33310.11 292.06 2379.26 31.10 2010-09-25 06:07:51.000 268 33310.11 292.01 2379.30 31.10 2010-09-25 06:07:52.000 268 33310.11 292.03 2379.28 31.10 2010-09-25 06:07:53.000 268 33310.06 292.04 2379.33 31.10 2010-09-25 06:07:54.000 268 33310.16 292.03 2379.29 31.10 2010-09-25 06:07:55.000 268 33310.09 291.99 2379.25 31.10 2010-09-25 06:07:56.000 268 33310.14 292.00 2379.38 31.10 2010-09-25 06:07:57.000 268 33310.09 292.02 2379.27 31.10 2010-09-25 06:07:58.000 268 33310.06 292.00 2379.41 31.10 2010-09-25 06:07:59.000 268 33310.15 292.01 2379.25 31.10 2010-09-25 06:08:00.000 268 33310.13 291.97 2379.32 31.10 2010-09-25 06:08:01.000 268 33310.11 291.99 2379.34 31.10 2010-09-25 06:08:02.000 268 33310.12 292.05 2379.22 31.10 2010-09-25 06:08:03.000 268 33310.17 292.02 2379.28 31.10 2010-09-25 06:08:04.000 268 33310.19 292.02 2379.27 31.10 2010-09-25 06:08:05.000 268 33310.12 292.03 2379.34 31.10 2010-09-25 06:08:06.000 268 33310.17 292.07 2379.30 31.10 2010-09-25 06:08:07.000 268 33310.11 292.05 2379.26 31.10 2010-09-25 06:08:08.000 268 33310.12 292.04 2379.31 31.10 2010-09-25 06:08:09.000 268 33310.14 292.05 2379.34 31.10 2010-09-25 06:08:10.000 268 33310.15 292.08 2379.32 31.10 2010-09-25 06:08:11.000 268 33310.19 292.07 2379.36 31.10 2010-09-25 06:08:12.000 268 33310.11 292.10 2379.24 31.10 2010-09-25 06:08:13.000 268 33310.15 292.04 2379.34 31.10 2010-09-25 06:08:14.000 268 33310.13 292.05 2379.34 31.10 2010-09-25 06:08:15.000 268 33310.15 292.06 2379.35 31.10 2010-09-25 06:08:16.000 268 33310.22 292.11 2379.33 31.10 2010-09-25 06:08:17.000 268 33310.20 292.07 2379.24 31.10 2010-09-25 06:08:18.000 268 33310.21 292.07 2379.27 31.10 2010-09-25 06:08:19.000 268 33310.18 292.05 2379.27 31.10 2010-09-25 06:08:20.000 268 33310.30 292.07 2379.30 31.10 2010-09-25 06:08:21.000 268 33310.30 292.11 2379.29 31.10 2010-09-25 06:08:22.000 268 33310.29 292.12 2379.32 31.10 2010-09-25 06:08:23.000 268 33310.27 292.10 2379.30 31.10 2010-09-25 06:08:24.000 268 33310.33 292.10 2379.30 31.10 2010-09-25 06:08:25.000 268 33310.33 292.10 2379.36 31.10 2010-09-25 06:08:26.000 268 33310.29 292.13 2379.30 31.10 2010-09-25 06:08:27.000 268 33310.30 292.10 2379.34 31.10 2010-09-25 06:08:28.000 268 33310.32 292.14 2379.33 31.10 2010-09-25 06:08:29.000 268 33310.35 292.15 2379.27 31.10 2010-09-25 06:08:30.000 268 33310.36 292.13 2379.30 31.10 2010-09-25 06:08:31.000 268 33310.27 292.17 2379.37 31.10 2010-09-25 06:08:32.000 268 33310.30 292.12 2379.39 31.10 2010-09-25 06:08:33.000 268 33310.27 292.14 2379.33 31.10 2010-09-25 06:08:34.000 268 33310.37 292.16 2379.35 31.10 2010-09-25 06:08:35.000 268 33310.35 292.18 2379.41 31.10 2010-09-25 06:08:36.000 268 33310.39 292.15 2379.25 31.10 2010-09-25 06:08:37.000 268 33310.33 292.15 2379.30 31.10 2010-09-25 06:08:38.000 268 33310.29 292.17 2379.33 31.10 2010-09-25 06:08:39.000 268 33310.27 292.18 2379.36 31.10 2010-09-25 06:08:40.000 268 33310.31 292.21 2379.39 31.10 2010-09-25 06:08:41.000 268 33310.35 292.18 2379.39 31.10 2010-09-25 06:08:42.000 268 33310.43 292.20 2379.31 31.10 2010-09-25 06:08:43.000 268 33310.32 292.23 2379.31 31.10 2010-09-25 06:08:44.000 268 33310.45 292.23 2379.38 31.10 2010-09-25 06:08:45.000 268 33310.42 292.24 2379.35 31.10 2010-09-25 06:08:46.000 268 33310.46 292.21 2379.37 31.10 2010-09-25 06:08:47.000 268 33310.43 292.20 2379.41 31.10 2010-09-25 06:08:48.000 268 33310.45 292.24 2379.33 31.10 2010-09-25 06:08:49.000 268 33310.47 292.25 2379.41 31.10 2010-09-25 06:08:50.000 268 33310.37 292.26 2379.27 31.10 2010-09-25 06:08:51.000 268 33310.42 292.28 2379.30 31.10 2010-09-25 06:08:52.000 268 33310.36 292.25 2379.31 31.10 2010-09-25 06:08:53.000 268 33310.42 292.24 2379.38 31.10 2010-09-25 06:08:54.000 268 33310.46 292.26 2379.35 31.10 2010-09-25 06:08:55.000 268 33310.42 292.27 2379.31 31.10 2010-09-25 06:08:56.000 268 33310.49 292.27 2379.40 31.10 2010-09-25 06:08:57.000 268 33310.45 292.31 2379.31 31.10 2010-09-25 06:08:58.000 268 33310.46 292.27 2379.38 31.10 2010-09-25 06:08:59.000 268 33310.35 292.24 2379.34 31.10 2010-09-25 06:09:00.000 268 33310.38 292.27 2379.33 31.10 2010-09-25 06:09:01.000 268 33310.35 292.24 2379.38 31.10 2010-09-25 06:09:02.000 268 33310.29 292.25 2379.32 31.10 2010-09-25 06:09:03.000 268 33310.34 292.26 2379.38 31.10 2010-09-25 06:09:04.000 268 33310.42 292.25 2379.29 31.10 2010-09-25 06:09:05.000 268 33310.36 292.24 2379.33 31.10 2010-09-25 06:09:06.000 268 33310.44 292.25 2379.28 31.10 2010-09-25 06:09:07.000 268 33310.37 292.25 2379.34 31.10 2010-09-25 06:09:08.000 268 33310.30 292.31 2379.32 31.10 2010-09-25 06:09:09.000 268 33310.36 292.28 2379.34 31.10 2010-09-25 06:09:10.000 268 33310.29 292.30 2379.36 31.10 2010-09-25 06:09:11.000 268 33310.37 292.31 2379.38 31.10 2010-09-25 06:09:12.000 268 33310.31 292.35 2379.30 31.10 2010-09-25 06:09:13.000 268 33310.39 292.33 2379.37 31.10 2010-09-25 06:09:14.000 268 33310.41 292.36 2379.37 31.10 2010-09-25 06:09:15.000 268 33310.33 292.32 2379.31 31.10 2010-09-25 06:09:16.000 268 33310.22 292.35 2379.38 31.10 2010-09-25 06:09:17.000 268 33310.27 292.32 2379.38 31.10 2010-09-25 06:09:18.000 268 33310.31 292.36 2379.32 31.10 2010-09-25 06:09:19.000 268 33310.32 292.35 2379.31 31.10 2010-09-25 06:09:20.000 268 33310.30 292.39 2379.40 31.10 2010-09-25 06:09:21.000 268 33310.32 292.40 2379.36 31.10 2010-09-25 06:09:22.000 268 33310.33 292.39 2379.35 31.10 2010-09-25 06:09:23.000 268 33310.24 292.38 2379.43 31.10 2010-09-25 06:09:24.000 268 33310.32 292.44 2379.39 31.10 2010-09-25 06:09:25.000 268 33310.23 292.42 2379.39 31.10 2010-09-25 06:09:26.000 268 33310.23 292.43 2379.50 31.10 2010-09-25 06:09:27.000 268 33310.33 292.48 2379.39 31.10 2010-09-25 06:09:28.000 268 33310.19 292.49 2379.39 31.10 2010-09-25 06:09:29.000 268 33310.37 292.48 2379.45 31.10 2010-09-25 06:09:30.000 268 33310.25 292.49 2379.47 31.10 2010-09-25 06:09:31.000 268 33310.28 292.44 2379.41 31.10 2010-09-25 06:09:32.000 268 33310.32 292.44 2379.52 31.10 2010-09-25 06:09:33.000 268 33310.30 292.43 2379.42 31.10 2010-09-25 06:09:34.000 268 33310.29 292.42 2379.41 31.10 2010-09-25 06:09:35.000 268 33310.35 292.41 2379.44 31.10 2010-09-25 06:09:36.000 268 33310.47 292.43 2379.46 31.10 2010-09-25 06:09:37.000 268 33310.32 292.43 2379.43 31.10 2010-09-25 06:09:38.000 268 33310.41 292.42 2379.46 31.10 2010-09-25 06:09:39.000 268 33310.44 292.39 2379.49 31.10 2010-09-25 06:09:40.000 268 33310.34 292.41 2379.45 31.10 2010-09-25 06:09:41.000 268 33310.29 292.40 2379.50 31.10 2010-09-25 06:09:42.000 268 33310.40 292.43 2379.49 31.10 2010-09-25 06:09:43.000 268 33310.33 292.40 2379.45 31.10 2010-09-25 06:09:44.000 268 33310.39 292.38 2379.50 31.10 2010-09-25 06:09:45.000 268 33310.32 292.38 2379.46 31.10 2010-09-25 06:09:46.000 268 33310.30 292.38 2379.51 31.10 2010-09-25 06:09:47.000 268 33310.27 292.37 2379.48 31.10 2010-09-25 06:09:48.000 268 33310.28 292.37 2379.51 31.10 2010-09-25 06:09:49.000 268 33310.17 292.41 2379.49 31.10 2010-09-25 06:09:50.000 268 33310.31 292.40 2379.51 31.10 2010-09-25 06:09:51.000 268 33310.33 292.39 2379.51 31.10 2010-09-25 06:09:52.000 268 33310.28 292.43 2379.43 31.10 2010-09-25 06:09:53.000 268 33310.20 292.41 2379.48 31.10 2010-09-25 06:09:54.000 268 33310.36 292.45 2379.49 31.10 2010-09-25 06:09:55.000 268 33310.30 292.44 2379.53 31.10 2010-09-25 06:09:56.000 268 33310.32 292.51 2379.52 31.10 2010-09-25 06:09:57.000 268 33310.35 292.52 2379.56 31.10 2010-09-25 06:09:58.000 268 33310.31 292.52 2379.49 31.10 2010-09-25 06:09:59.000 268 33310.43 292.55 2379.57 31.10 2010-09-25 06:10:00.000 268 33310.32 292.54 2379.62 31.10 2010-09-25 06:10:01.000 268 33310.39 292.56 2379.59 31.10 2010-09-25 06:10:02.000 268 33310.42 292.57 2379.58 31.10 2010-09-25 06:10:03.000 268 33310.43 292.61 2379.52 31.10 2010-09-25 06:10:04.000 268 33310.37 292.55 2379.54 31.10 2010-09-25 06:10:05.000 268 33310.41 292.54 2379.55 31.10 2010-09-25 06:10:06.000 268 33310.55 292.56 2379.61 31.10 2010-09-25 06:10:07.000 268 33310.46 292.53 2379.55 31.10 2010-09-25 06:10:08.000 268 33310.56 292.52 2379.55 31.10 2010-09-25 06:10:09.000 268 33310.58 292.51 2379.59 31.10 2010-09-25 06:10:10.000 268 33310.49 292.47 2379.49 31.10 2010-09-25 06:10:11.000 268 33310.64 292.45 2379.47 31.10 2010-09-25 06:10:12.000 268 33310.69 292.44 2379.53 31.10 2010-09-25 06:10:13.000 268 33310.60 292.40 2379.48 31.10 2010-09-25 06:10:14.000 268 33310.58 292.38 2379.52 31.10 2010-09-25 06:10:15.000 268 33310.55 292.41 2379.46 31.10 2010-09-25 06:10:16.000 268 33310.61 292.42 2379.49 31.10 2010-09-25 06:10:17.000 268 33310.53 292.38 2379.50 31.10 2010-09-25 06:10:18.000 268 33310.68 292.39 2379.55 31.10 2010-09-25 06:10:19.000 268 33310.62 292.39 2379.48 31.10 2010-09-25 06:10:20.000 268 33310.54 292.41 2379.54 31.10 2010-09-25 06:10:21.000 268 33310.50 292.44 2379.56 31.10 2010-09-25 06:10:22.000 268 33310.54 292.43 2379.39 31.10 2010-09-25 06:10:23.000 268 33310.57 292.43 2379.49 31.10 2010-09-25 06:10:24.000 268 33310.40 292.48 2379.53 31.10 2010-09-25 06:10:25.000 268 33310.43 292.45 2379.47 31.10 2010-09-25 06:10:26.000 268 33310.54 292.46 2379.55 31.10 2010-09-25 06:10:27.000 268 33310.42 292.48 2379.54 31.10 2010-09-25 06:10:28.000 268 33310.40 292.49 2379.53 31.10 2010-09-25 06:10:29.000 268 33310.42 292.54 2379.49 31.10 2010-09-25 06:10:30.000 268 33310.55 292.53 2379.53 31.10 2010-09-25 06:10:31.000 268 33310.48 292.54 2379.56 31.10 2010-09-25 06:10:32.000 268 33310.49 292.55 2379.52 31.10 2010-09-25 06:10:33.000 268 33310.47 292.56 2379.54 31.10 2010-09-25 06:10:34.000 268 33310.46 292.53 2379.46 31.10 2010-09-25 06:10:35.000 268 33310.45 292.57 2379.48 31.10 2010-09-25 06:10:36.000 268 33310.56 292.59 2379.59 31.10 2010-09-25 06:10:37.000 268 33310.49 292.63 2379.49 31.10 2010-09-25 06:10:38.000 268 33310.52 292.62 2379.49 31.10 2010-09-25 06:10:39.000 268 33310.54 292.58 2379.60 31.10 2010-09-25 06:10:40.000 268 33310.49 292.66 2379.60 31.10 2010-09-25 06:10:41.000 268 33310.50 292.62 2379.52 31.10 2010-09-25 06:10:42.000 268 33310.48 292.61 2379.54 31.10 2010-09-25 06:10:43.000 268 33310.44 292.61 2379.50 31.10 2010-09-25 06:10:44.000 268 33310.55 292.61 2379.48 31.10 2010-09-25 06:10:45.000 268 33310.50 292.63 2379.58 31.10 2010-09-25 06:10:46.000 268 33310.48 292.64 2379.58 31.10 2010-09-25 06:10:47.000 268 33310.46 292.65 2379.54 31.10 2010-09-25 06:10:48.000 268 33310.34 292.63 2379.58 31.10 2010-09-25 06:10:49.000 268 33310.43 292.62 2379.58 31.10 2010-09-25 06:10:50.000 268 33310.32 292.65 2379.54 31.10 2010-09-25 06:10:51.000 268 33310.36 292.66 2379.57 31.10 2010-09-25 06:10:52.000 268 33310.43 292.63 2379.60 31.10 2010-09-25 06:10:53.000 268 33310.21 292.65 2379.66 31.10 2010-09-25 06:10:54.000 268 33310.40 292.71 2379.61 31.10 2010-09-25 06:10:55.000 268 33310.33 292.70 2379.63 31.10 2010-09-25 06:10:56.000 268 33310.24 292.68 2379.62 31.10 2010-09-25 06:10:57.000 268 33310.28 292.73 2379.61 31.10 2010-09-25 06:10:58.000 268 33310.33 292.73 2379.67 31.10 2010-09-25 06:10:59.000 268 33310.23 292.70 2379.64 31.10 2010-09-25 06:11:00.000 268 33310.29 292.73 2379.61 31.10 2010-09-25 06:11:01.000 268 33310.18 292.70 2379.61 31.10 2010-09-25 06:11:02.000 268 33310.27 292.76 2379.69 31.10 2010-09-25 06:11:03.000 268 33310.25 292.74 2379.71 31.10 2010-09-25 06:11:04.000 268 33310.17 292.76 2379.66 31.10 2010-09-25 06:11:05.000 268 33310.37 292.69 2379.67 31.10 2010-09-25 06:11:06.000 268 33310.30 292.77 2379.73 31.10 2010-09-25 06:11:07.000 268 33310.31 292.74 2379.75 31.10 2010-09-25 06:11:08.000 268 33310.40 292.71 2379.77 31.10 2010-09-25 06:11:09.000 268 33310.33 292.75 2379.77 31.10 2010-09-25 06:11:10.000 268 33310.27 292.76 2379.82 31.10 2010-09-25 06:11:11.000 268 33310.36 292.74 2379.73 31.10 2010-09-25 06:11:12.000 268 33310.42 292.78 2379.77 31.10 2010-09-25 06:11:13.000 268 33310.35 292.77 2379.80 31.10 2010-09-25 06:11:14.000 268 33310.45 292.79 2379.80 31.10 2010-09-25 06:11:15.000 268 33310.45 292.75 2379.78 31.10 2010-09-25 06:11:16.000 268 33310.50 292.76 2379.80 31.10 2010-09-25 06:11:17.000 268 33310.38 292.69 2379.76 31.10 2010-09-25 06:11:18.000 268 33310.37 292.71 2379.78 31.10 2010-09-25 06:11:19.000 268 33310.52 292.78 2379.89 31.10 2010-09-25 06:11:20.000 268 33310.54 292.79 2379.85 31.10 2010-09-25 06:11:21.000 268 33310.49 292.75 2379.83 31.10 2010-09-25 06:11:22.000 268 33310.60 292.74 2379.76 31.10 2010-09-25 06:11:23.000 268 33310.57 292.72 2379.76 31.10 2010-09-25 06:11:24.000 268 33310.58 292.78 2379.86 31.10 2010-09-25 06:11:25.000 268 33310.58 292.79 2379.77 31.10 2010-09-25 06:11:26.000 268 33310.60 292.79 2379.78 31.10 2010-09-25 06:11:27.000 268 33310.65 292.78 2379.73 31.10 2010-09-25 06:11:28.000 268 33310.63 292.80 2379.83 31.10 2010-09-25 06:11:29.000 268 33310.62 292.83 2379.77 31.10 2010-09-25 06:11:30.000 268 33310.56 292.84 2379.88 31.10 2010-09-25 06:11:31.000 268 33310.69 292.78 2379.80 31.10 2010-09-25 06:11:32.000 268 33310.64 292.79 2379.75 31.10 2010-09-25 06:11:33.000 268 33310.68 292.78 2379.87 31.10 2010-09-25 06:11:34.000 268 33310.77 292.81 2379.80 31.10 2010-09-25 06:11:35.000 268 33310.67 292.77 2379.83 31.10 2010-09-25 06:11:36.000 268 33310.68 292.80 2379.79 31.10 2010-09-25 06:11:37.000 268 33310.72 292.79 2379.80 31.10 2010-09-25 06:11:38.000 268 33310.80 292.79 2379.77 31.10 2010-09-25 06:11:39.000 268 33310.81 292.82 2379.80 31.10 2010-09-25 06:11:40.000 268 33310.80 292.75 2379.80 31.10 2010-09-25 06:11:41.000 268 33310.83 292.75 2379.77 31.10 2010-09-25 06:11:42.000 268 33310.86 292.74 2379.77 31.10 2010-09-25 06:11:43.000 268 33310.93 292.74 2379.74 31.10 2010-09-25 06:11:44.000 268 33310.86 292.75 2379.74 31.10 2010-09-25 06:11:45.000 268 33311.03 292.68 2379.73 31.10 2010-09-25 06:11:46.000 268 33310.89 292.73 2379.81 31.10 2010-09-25 06:11:47.000 268 33310.94 292.76 2379.81 31.10 2010-09-25 06:11:48.000 268 33311.06 292.74 2379.76 31.10 2010-09-25 06:11:49.000 268 33311.05 292.72 2379.68 31.10 2010-09-25 06:11:50.000 268 33311.02 292.72 2379.69 31.10 2010-09-25 06:11:51.000 268 33311.02 292.69 2379.72 31.10 2010-09-25 06:11:52.000 268 33311.10 292.72 2379.62 31.10 2010-09-25 06:11:53.000 268 33310.99 292.72 2379.77 31.10 2010-09-25 06:11:54.000 268 33310.96 292.71 2379.70 31.10 2010-09-25 06:11:55.000 268 33311.05 292.72 2379.68 31.10 2010-09-25 06:11:56.000 268 33311.01 292.71 2379.62 31.10 2010-09-25 06:11:57.000 268 33310.94 292.75 2379.67 31.10 2010-09-25 06:11:58.000 268 33310.94 292.73 2379.62 31.10 2010-09-25 06:11:59.000 268 33310.87 292.77 2379.66 31.10 2010-09-25 06:12:00.000 268 33310.90 292.74 2379.64 31.10 2010-09-25 06:12:01.000 268 33310.83 292.71 2379.64 31.10 2010-09-25 06:12:02.000 268 33310.85 292.73 2379.59 31.10 2010-09-25 06:12:03.000 268 33310.82 292.76 2379.64 31.10 2010-09-25 06:12:04.000 268 33310.86 292.77 2379.70 31.10 2010-09-25 06:12:05.000 268 33310.87 292.81 2379.70 31.10 2010-09-25 06:12:06.000 268 33310.79 292.86 2379.64 31.10 2010-09-25 06:12:07.000 268 33310.83 292.84 2379.69 31.10 2010-09-25 06:12:08.000 268 33310.77 292.86 2379.63 31.10 2010-09-25 06:12:09.000 268 33310.82 292.81 2379.61 31.10 2010-09-25 06:12:10.000 268 33310.79 292.86 2379.62 31.10 2010-09-25 06:12:11.000 268 33310.79 292.83 2379.64 31.10 2010-09-25 06:12:12.000 268 33310.73 292.89 2379.70 31.10 2010-09-25 06:12:13.000 268 33310.79 292.88 2379.65 31.10 2010-09-25 06:12:14.000 268 33310.71 292.89 2379.61 31.10 2010-09-25 06:12:15.000 268 33310.70 292.92 2379.68 31.10 2010-09-25 06:12:16.000 268 33310.63 292.91 2379.64 31.10 2010-09-25 06:12:17.000 268 33310.59 292.93 2379.67 31.10 2010-09-25 06:12:18.000 268 33310.58 292.97 2379.71 31.10 2010-09-25 06:12:19.000 268 33310.55 292.95 2379.72 31.10 2010-09-25 06:12:20.000 268 33310.57 292.94 2379.67 31.10 2010-09-25 06:12:21.000 268 33310.57 292.97 2379.67 31.10 2010-09-25 06:12:22.000 268 33310.54 292.99 2379.79 31.10 2010-09-25 06:12:23.000 268 33310.45 292.99 2379.81 31.10 2010-09-25 06:12:24.000 268 33310.45 292.95 2379.78 31.10 2010-09-25 06:12:25.000 268 33310.42 292.94 2379.79 31.10 2010-09-25 06:12:26.000 268 33310.35 292.92 2379.85 31.10 2010-09-25 06:12:27.000 268 33310.47 292.95 2379.79 31.10 2010-09-25 06:12:28.000 268 33310.44 292.97 2379.80 31.10 2010-09-25 06:12:29.000 268 33310.49 293.01 2379.85 31.10 2010-09-25 06:12:30.000 268 33310.29 292.98 2379.88 31.10 2010-09-25 06:12:31.000 268 33310.39 293.00 2379.90 31.10 2010-09-25 06:12:32.000 268 33310.37 292.98 2379.97 31.10 2010-09-25 06:12:33.000 268 33310.42 293.01 2379.98 31.10 2010-09-25 06:12:34.000 268 33310.34 293.01 2379.90 31.10 2010-09-25 06:12:35.000 268 33310.29 293.01 2379.93 31.10 2010-09-25 06:12:36.000 268 33310.38 293.01 2379.93 31.10 2010-09-25 06:12:37.000 268 33310.34 292.96 2379.95 31.10 2010-09-25 06:12:38.000 268 33310.35 292.97 2379.94 31.10 2010-09-25 06:12:39.000 268 33310.39 293.03 2379.91 31.10 2010-09-25 06:12:40.000 268 33310.39 292.96 2379.99 31.10 2010-09-25 06:12:41.000 268 33310.35 293.00 2380.04 31.11 2010-09-25 06:12:42.000 268 33310.36 292.95 2379.98 31.11 2010-09-25 06:12:43.000 268 33310.48 292.97 2380.03 31.11 2010-09-25 06:12:44.000 268 33310.50 292.93 2380.02 31.11 2010-09-25 06:12:45.000 268 33310.49 292.92 2379.94 31.11 2010-09-25 06:12:46.000 268 33310.53 292.92 2380.04 31.11 2010-09-25 06:12:47.000 268 33310.58 292.93 2380.05 31.11 2010-09-25 06:12:48.000 268 33310.49 292.89 2380.07 31.11 2010-09-25 06:12:49.000 268 33310.70 292.86 2379.95 31.11 2010-09-25 06:12:50.000 268 33310.62 292.85 2379.95 31.11 2010-09-25 06:12:51.000 268 33310.61 292.83 2379.99 31.11 2010-09-25 06:12:52.000 268 33310.73 292.83 2380.01 31.11 2010-09-25 06:12:53.000 268 33310.73 292.79 2379.98 31.11 2010-09-25 06:12:54.000 268 33310.77 292.77 2379.96 31.11 2010-09-25 06:12:55.000 268 33310.79 292.69 2379.95 31.11 2010-09-25 06:12:56.000 268 33310.76 292.73 2379.91 31.11 2010-09-25 06:12:57.000 268 33310.96 292.70 2379.92 31.11 2010-09-25 06:12:58.000 268 33310.89 292.70 2380.01 31.11 2010-09-25 06:12:59.000 268 33310.88 292.63 2379.97 31.11 2010-09-25 06:13:00.000 268 33310.96 292.64 2379.89 31.11 2010-09-25 06:13:01.000 268 33310.89 292.58 2379.82 31.11 2010-09-25 06:13:02.000 268 33310.90 292.58 2379.81 31.11 2010-09-25 06:13:03.000 268 33310.95 292.60 2379.76 31.11 2010-09-25 06:13:04.000 268 33310.93 292.65 2379.80 31.11 2010-09-25 06:13:05.000 268 33310.83 292.64 2379.88 31.11 2010-09-25 06:13:06.000 268 33310.92 292.64 2379.79 31.11 2010-09-25 06:13:07.000 268 33310.88 292.67 2379.83 31.11 2010-09-25 06:13:08.000 268 33310.92 292.68 2379.80 31.11 2010-09-25 06:13:09.000 268 33310.96 292.71 2379.76 31.11 2010-09-25 06:13:10.000 268 33310.76 292.73 2379.76 31.11 2010-09-25 06:13:11.000 268 33310.80 292.74 2379.82 31.11 2010-09-25 06:13:12.000 268 33310.79 292.75 2379.74 31.11 2010-09-25 06:13:13.000 268 33310.86 292.81 2379.82 31.11 2010-09-25 06:13:14.000 268 33310.88 292.81 2379.82 31.11 2010-09-25 06:13:15.000 268 33310.85 292.84 2379.76 31.11 2010-09-25 06:13:16.000 268 33310.88 292.87 2379.82 31.11 2010-09-25 06:13:17.000 268 33310.80 292.88 2379.76 31.11 2010-09-25 06:13:18.000 268 33310.74 292.94 2379.77 31.11 2010-09-25 06:13:19.000 268 33310.83 292.93 2379.77 31.11 2010-09-25 06:13:20.000 268 33310.80 292.95 2379.70 31.11 2010-09-25 06:13:21.000 268 33310.74 292.97 2379.78 31.11 2010-09-25 06:13:22.000 268 33310.80 292.98 2379.64 31.11 2010-09-25 06:13:23.000 268 33310.70 292.97 2379.74 31.11 2010-09-25 06:13:24.000 268 33310.69 292.99 2379.80 31.11 2010-09-25 06:13:25.000 268 33310.54 293.01 2379.67 31.11 2010-09-25 06:13:26.000 268 33310.57 292.98 2379.72 31.11 2010-09-25 06:13:27.000 268 33310.58 293.04 2379.71 31.11 2010-09-25 06:13:28.000 268 33310.56 293.03 2379.79 31.11 2010-09-25 06:13:29.000 268 33310.62 293.04 2379.80 31.11 2010-09-25 06:13:30.000 268 33310.50 293.05 2379.80 31.11 2010-09-25 06:13:31.000 268 33310.50 293.04 2379.76 31.11 2010-09-25 06:13:32.000 268 33310.40 293.07 2379.77 31.11 2010-09-25 06:13:33.000 268 33310.46 293.07 2379.91 31.11 2010-09-25 06:13:34.000 268 33310.36 293.11 2379.82 31.11 2010-09-25 06:13:35.000 268 33310.36 293.08 2379.92 31.11 2010-09-25 06:13:36.000 268 33310.36 293.06 2379.89 31.11 2010-09-25 06:13:37.000 268 33310.37 293.10 2379.98 31.11 2010-09-25 06:13:38.000 268 33310.37 293.10 2379.96 31.11 2010-09-25 06:13:39.000 268 33310.39 293.12 2379.99 31.11 2010-09-25 06:13:40.000 268 33310.42 293.06 2380.03 31.11 2010-09-25 06:13:41.000 268 33310.37 293.11 2380.07 31.11 2010-09-25 06:13:42.000 268 33310.32 293.05 2380.02 31.11 2010-09-25 06:13:43.000 268 33310.40 293.03 2380.03 31.11 2010-09-25 06:13:44.000 268 33310.44 293.06 2380.07 31.11 2010-09-25 06:13:45.000 268 33310.48 292.99 2380.14 31.11 2010-09-25 06:13:46.000 268 33310.61 292.98 2380.15 31.11 2010-09-25 06:13:47.000 268 33310.57 292.96 2380.07 31.11 2010-09-25 06:13:48.000 268 33310.60 292.90 2380.02 31.11 2010-09-25 06:13:49.000 268 33310.64 292.93 2380.16 31.11 2010-09-25 06:13:50.000 268 33310.65 292.93 2380.16 31.11 2010-09-25 06:13:51.000 268 33310.71 292.86 2380.15 31.11 2010-09-25 06:13:52.000 268 33310.74 292.91 2380.14 31.11 2010-09-25 06:13:53.000 268 33310.79 292.85 2380.11 31.11 2010-09-25 06:13:54.000 268 33310.85 292.87 2380.17 31.11 2010-09-25 06:13:55.000 268 33310.96 292.85 2380.07 31.11 2010-09-25 06:13:56.000 268 33311.00 292.86 2380.05 31.11 2010-09-25 06:13:57.000 268 33310.96 292.87 2380.09 31.11 2010-09-25 06:13:58.000 268 33311.05 292.87 2380.02 31.11 2010-09-25 06:13:59.000 268 33311.10 292.84 2380.03 31.11 2010-09-25 06:14:00.000 268 33311.14 292.86 2380.05 31.11 2010-09-25 06:14:01.000 268 33311.14 292.87 2380.04 31.11 2010-09-25 06:14:02.000 268 33311.17 292.88 2379.97 31.11 2010-09-25 06:14:03.000 268 33311.26 292.88 2379.97 31.11 2010-09-25 06:14:04.000 268 33311.30 292.91 2379.92 31.11 2010-09-25 06:14:05.000 268 33311.35 292.88 2379.93 31.11 2010-09-25 06:14:06.000 268 33311.27 292.91 2379.92 31.11 2010-09-25 06:14:07.000 268 33311.34 292.89 2379.92 31.11 2010-09-25 06:14:08.000 268 33311.27 292.89 2379.93 31.11 2010-09-25 06:14:09.000 268 33311.36 292.87 2379.91 31.11 2010-09-25 06:14:10.000 268 33311.38 292.91 2379.85 31.11 2010-09-25 06:14:11.000 268 33311.25 292.91 2379.85 31.11 2010-09-25 06:14:12.000 268 33311.38 292.88 2379.83 31.11 2010-09-25 06:14:13.000 268 33311.33 292.84 2379.89 31.11 2010-09-25 06:14:14.000 268 33311.37 292.84 2379.91 31.11 2010-09-25 06:14:15.000 268 33311.29 292.84 2379.80 31.11 2010-09-25 06:14:16.000 268 33311.26 292.84 2379.82 31.11 2010-09-25 06:14:17.000 268 33311.36 292.81 2379.74 31.11 2010-09-25 06:14:18.000 268 33311.24 292.83 2379.81 31.11 2010-09-25 06:14:19.000 268 33311.16 292.83 2379.82 31.11 2010-09-25 06:14:20.000 268 33311.21 292.84 2379.87 31.11 2010-09-25 06:14:21.000 268 33311.01 292.88 2379.82 31.11 2010-09-25 06:14:22.000 268 33311.10 292.88 2379.76 31.11 2010-09-25 06:14:23.000 268 33311.01 292.85 2379.77 31.11 2010-09-25 06:14:24.000 268 33311.04 292.90 2379.72 31.11 2010-09-25 06:14:25.000 268 33311.01 292.92 2379.82 31.11 2010-09-25 06:14:26.000 268 33310.92 292.94 2379.79 31.11 2010-09-25 06:14:27.000 268 33310.88 293.00 2379.76 31.11 2010-09-25 06:14:28.000 268 33310.81 293.00 2379.82 31.11 2010-09-25 06:14:29.000 268 33310.88 293.05 2379.79 31.11 2010-09-25 06:14:30.000 268 33310.73 293.06 2379.78 31.11 2010-09-25 06:14:31.000 268 33310.77 293.10 2379.86 31.11 2010-09-25 06:14:32.000 268 33310.73 293.11 2379.82 31.11 2010-09-25 06:14:33.000 268 33310.72 293.16 2379.84 31.11 2010-09-25 06:14:34.000 268 33310.69 293.20 2379.92 31.11 2010-09-25 06:14:35.000 268 33310.70 293.19 2379.89 31.11 2010-09-25 06:14:36.000 268 33310.66 293.30 2379.93 31.11 2010-09-25 06:14:37.000 268 33310.62 293.26 2379.89 31.11 2010-09-25 06:14:38.000 268 33310.60 293.26 2379.95 31.11 2010-09-25 06:14:39.000 268 33310.55 293.25 2379.91 31.11 2010-09-25 06:14:40.000 268 33310.54 293.29 2379.97 31.11 2010-09-25 06:14:41.000 268 33310.54 293.29 2379.95 31.11 2010-09-25 06:14:42.000 268 33310.48 293.29 2380.04 31.11 2010-09-25 06:14:43.000 268 33310.62 293.27 2380.02 31.11 2010-09-25 06:14:44.000 268 33310.52 293.28 2380.07 31.11 2010-09-25 06:14:45.000 268 33310.65 293.27 2380.05 31.11 2010-09-25 06:14:46.000 268 33310.60 293.26 2380.17 31.11 2010-09-25 06:14:47.000 268 33310.72 293.25 2380.19 31.11 2010-09-25 06:14:48.000 268 33310.60 293.19 2380.14 31.11 2010-09-25 06:14:49.000 268 33310.71 293.18 2380.13 31.11 2010-09-25 06:14:50.000 268 33310.62 293.17 2380.13 31.11 2010-09-25 06:14:51.000 268 33310.70 293.19 2380.12 31.11 2010-09-25 06:14:52.000 268 33310.76 293.13 2380.22 31.11 2010-09-25 06:14:53.000 268 33310.65 293.14 2380.23 31.11 2010-09-25 06:14:54.000 268 33310.84 293.12 2380.22 31.11 2010-09-25 06:14:55.000 268 33310.88 293.05 2380.18 31.11 2010-09-25 06:14:56.000 268 33310.85 293.04 2380.16 31.11 2010-09-25 06:14:57.000 268 33310.86 293.03 2380.29 31.11 2010-09-25 06:14:58.000 268 33310.96 293.02 2380.23 31.11 2010-09-25 06:14:59.000 268 33310.93 293.04 2380.24 31.11 2010-09-25 06:15:00.000 268 33311.03 292.98 2380.22 31.11 2010-09-25 06:15:01.000 268 33311.01 292.96 2380.23 31.11 2010-09-25 06:15:02.000 268 33311.01 292.91 2380.23 31.11 2010-09-25 06:15:03.000 268 33311.18 292.93 2380.20 31.11 2010-09-25 06:15:04.000 268 33311.31 292.89 2380.08 31.11 2010-09-25 06:15:05.000 268 33311.27 292.84 2380.15 31.11 2010-09-25 06:15:06.000 268 33311.32 292.80 2380.20 31.11 2010-09-25 06:15:07.000 268 33311.39 292.82 2380.11 31.11 2010-09-25 06:15:08.000 268 33311.33 292.80 2380.03 31.11 2010-09-25 06:15:09.000 268 33311.41 292.75 2380.06 31.11 2010-09-25 06:15:10.000 268 33311.40 292.71 2380.07 31.11 2010-09-25 06:15:11.000 268 33311.36 292.73 2380.08 31.11 2010-09-25 06:15:12.000 268 33311.43 292.73 2380.04 31.11 2010-09-25 06:15:13.000 268 33311.43 292.71 2380.09 31.11 2010-09-25 06:15:14.000 268 33311.53 292.69 2380.04 31.11 2010-09-25 06:15:15.000 268 33311.45 292.72 2380.01 31.11 2010-09-25 06:15:16.000 268 33311.53 292.73 2379.94 31.11 2010-09-25 06:15:17.000 268 33311.55 292.72 2379.95 31.11 2010-09-25 06:15:18.000 268 33311.53 292.70 2379.91 31.11 2010-09-25 06:15:19.000 268 33311.60 292.72 2379.84 31.11 2010-09-25 06:15:20.000 268 33311.53 292.71 2379.90 31.11 2010-09-25 06:15:21.000 268 33311.51 292.75 2379.83 31.11 2010-09-25 06:15:22.000 268 33311.60 292.70 2379.78 31.11 2010-09-25 06:15:23.000 268 33311.61 292.71 2379.84 31.11 2010-09-25 06:15:24.000 268 33311.40 292.75 2379.82 31.11 2010-09-25 06:15:25.000 268 33311.53 292.72 2379.77 31.11 2010-09-25 06:15:26.000 268 33311.46 292.75 2379.83 31.11 2010-09-25 06:15:27.000 268 33311.39 292.78 2379.75 31.11 2010-09-25 06:15:28.000 268 33311.30 292.83 2379.80 31.11 2010-09-25 06:15:29.000 268 33311.27 292.79 2379.73 31.11 2010-09-25 06:15:30.000 268 33311.27 292.88 2379.73 31.11 2010-09-25 06:15:31.000 268 33311.11 292.91 2379.84 31.11 2010-09-25 06:15:32.000 268 33311.20 292.90 2379.72 31.11 2010-09-25 06:15:33.000 268 33310.98 292.92 2379.74 31.11 2010-09-25 06:15:34.000 268 33310.97 292.99 2379.75 31.11 2010-09-25 06:15:35.000 268 33310.93 293.00 2379.82 31.11 2010-09-25 06:15:36.000 268 33310.86 293.02 2379.74 31.11 2010-09-25 06:15:37.000 268 33310.65 293.06 2379.86 31.11 2010-09-25 06:15:38.000 268 33310.63 293.09 2379.89 31.11 2010-09-25 06:15:39.000 268 33310.52 293.15 2379.85 31.11 2010-09-25 06:15:40.000 268 33310.49 293.23 2379.92 31.11 2010-09-25 06:15:41.000 268 33310.46 293.26 2379.92 31.11 2010-09-25 06:15:42.000 268 33310.45 293.32 2379.95 31.11 2010-09-25 06:15:43.000 268 33310.26 293.34 2380.05 31.11 2010-09-25 06:15:44.000 268 33310.26 293.35 2380.04 31.11 2010-09-25 06:15:45.000 268 33310.22 293.39 2380.04 31.11 2010-09-25 06:15:46.000 268 33310.16 293.42 2380.10 31.11 2010-09-25 06:15:47.000 268 33310.09 293.43 2380.11 31.11 2010-09-25 06:15:48.000 268 33310.06 293.45 2380.15 31.11 2010-09-25 06:15:49.000 268 33310.06 293.47 2380.22 31.11 2010-09-25 06:15:50.000 268 33310.02 293.51 2380.24 31.11 2010-09-25 06:15:51.000 268 33310.08 293.48 2380.29 31.11 2010-09-25 06:15:52.000 268 33310.00 293.52 2380.31 31.11 2010-09-25 06:15:53.000 268 33309.99 293.51 2380.33 31.11 2010-09-25 06:15:54.000 268 33310.01 293.49 2380.42 31.11 2010-09-25 06:15:55.000 268 33310.04 293.44 2380.39 31.11 2010-09-25 06:15:56.000 268 33310.12 293.39 2380.42 31.11 2010-09-25 06:15:57.000 268 33310.09 293.35 2380.50 31.11 2010-09-25 06:15:58.000 268 33310.21 293.35 2380.49 31.11 2010-09-25 06:15:59.000 268 33310.20 293.37 2380.62 31.11 2010-09-25 06:16:00.000 268 33310.25 293.30 2380.50 31.11 2010-09-25 06:16:01.000 268 33310.31 293.29 2380.61 31.11 2010-09-25 06:16:02.000 268 33310.33 293.26 2380.58 31.11 2010-09-25 06:16:03.000 268 33310.39 293.26 2380.57 31.11 2010-09-25 06:16:04.000 268 33310.46 293.19 2380.61 31.11 2010-09-25 06:16:05.000 268 33310.45 293.16 2380.64 31.11 2010-09-25 06:16:06.000 268 33310.44 293.12 2380.67 31.11 2010-09-25 06:16:07.000 268 33310.55 293.11 2380.66 31.11 2010-09-25 06:16:08.000 268 33310.54 293.12 2380.63 31.11 2010-09-25 06:16:09.000 268 33310.58 293.15 2380.64 31.11 2010-09-25 06:16:10.000 268 33310.68 293.08 2380.59 31.11 2010-09-25 06:16:11.000 268 33310.76 293.12 2380.65 31.11 2010-09-25 06:16:12.000 268 33310.60 293.10 2380.70 31.11 2010-09-25 06:16:13.000 268 33310.69 293.11 2380.60 31.11 2010-09-25 06:16:14.000 268 33310.65 293.15 2380.57 31.11 2010-09-25 06:16:15.000 268 33310.74 293.18 2380.54 31.11 2010-09-25 06:16:16.000 268 33310.83 293.16 2380.64 31.11 2010-09-25 06:16:17.000 268 33310.75 293.18 2380.57 31.11 2010-09-25 06:16:18.000 268 33310.85 293.15 2380.57 31.11 2010-09-25 06:16:19.000 268 33310.81 293.19 2380.64 31.11 2010-09-25 06:16:20.000 268 33310.85 293.17 2380.66 31.11 2010-09-25 06:16:21.000 268 33310.88 293.14 2380.54 31.11 2010-09-25 06:16:22.000 268 33310.95 293.18 2380.59 31.11 2010-09-25 06:16:23.000 268 33310.95 293.11 2380.54 31.11 2010-09-25 06:16:24.000 268 33310.91 293.16 2380.53 31.11 2010-09-25 06:16:25.000 268 33310.96 293.14 2380.52 31.11 2010-09-25 06:16:26.000 268 33310.93 293.17 2380.49 31.11 2010-09-25 06:16:27.000 268 33311.06 293.14 2380.45 31.11 2010-09-25 06:16:28.000 268 33310.94 293.13 2380.53 31.11 2010-09-25 06:16:29.000 268 33311.01 293.16 2380.51 31.11 2010-09-25 06:16:30.000 268 33311.07 293.15 2380.51 31.11 2010-09-25 06:16:31.000 268 33310.92 293.16 2380.53 31.11 2010-09-25 06:16:32.000 268 33311.04 293.18 2380.52 31.11 2010-09-25 06:16:33.000 268 33310.99 293.18 2380.48 31.11 2010-09-25 06:16:34.000 268 33311.04 293.17 2380.59 31.11 2010-09-25 06:16:35.000 268 33310.95 293.16 2380.53 31.11 2010-09-25 06:16:36.000 268 33311.05 293.26 2380.56 31.11 2010-09-25 06:16:37.000 268 33310.93 293.22 2380.47 31.11 2010-09-25 06:16:38.000 268 33310.89 293.27 2380.54 31.11 2010-09-25 06:16:39.000 268 33310.82 293.26 2380.55 31.11 2010-09-25 06:16:40.000 268 33310.79 293.32 2380.47 31.10 2010-09-25 06:16:41.000 268 33310.77 293.34 2380.47 31.10 2010-09-25 06:16:42.000 268 33310.71 293.37 2380.46 31.10 2010-09-25 06:16:43.000 268 33310.68 293.39 2380.52 31.10 2010-09-25 06:16:44.000 268 33310.55 293.41 2380.52 31.10 2010-09-25 06:16:45.000 268 33310.53 293.43 2380.55 31.10 2010-09-25 06:16:46.000 268 33310.55 293.49 2380.60 31.10 2010-09-25 06:16:47.000 268 33310.50 293.41 2380.51 31.10 2010-09-25 06:16:48.000 268 33310.29 293.48 2380.56 31.10 2010-09-25 06:16:49.000 268 33310.32 293.51 2380.60 31.10 2010-09-25 06:16:50.000 268 33310.29 293.54 2380.63 31.10 2010-09-25 06:16:51.000 268 33310.24 293.53 2380.57 31.10 2010-09-25 06:16:52.000 268 33310.19 293.58 2380.70 31.10 2010-09-25 06:16:53.000 268 33310.13 293.57 2380.72 31.10 2010-09-25 06:16:54.000 268 33310.26 293.57 2380.81 31.10 2010-09-25 06:16:55.000 268 33310.14 293.53 2380.82 31.10 2010-09-25 06:16:56.000 268 33310.10 293.55 2380.80 31.10 2010-09-25 06:16:57.000 268 33310.11 293.57 2380.91 31.10 2010-09-25 06:16:58.000 268 33310.14 293.57 2380.92 31.10 2010-09-25 06:16:59.000 268 33310.08 293.60 2380.94 31.10 2010-09-25 06:17:00.000 268 33310.10 293.58 2380.88 31.10 2010-09-25 06:17:01.000 268 33310.08 293.52 2380.95 31.10 2010-09-25 06:17:02.000 268 33310.04 293.53 2381.00 31.10 2010-09-25 06:17:03.000 268 33310.05 293.58 2380.99 31.10 2010-09-25 06:17:04.000 268 33310.08 293.55 2380.95 31.10 2010-09-25 06:17:05.000 268 33310.14 293.51 2381.01 31.10 2010-09-25 06:17:06.000 268 33310.10 293.55 2380.98 31.10 2010-09-25 06:17:07.000 268 33310.15 293.55 2380.99 31.10 2010-09-25 06:17:08.000 268 33310.10 293.54 2381.07 31.10 2010-09-25 06:17:09.000 268 33310.16 293.51 2381.06 31.10 2010-09-25 06:17:10.000 268 33310.15 293.49 2381.07 31.10 2010-09-25 06:17:11.000 268 33310.08 293.50 2381.11 31.10 2010-09-25 06:17:12.000 268 33310.11 293.46 2381.04 31.10 2010-09-25 06:17:13.000 268 33310.24 293.43 2381.13 31.10 2010-09-25 06:17:14.000 268 33310.16 293.42 2381.11 31.10 2010-09-25 06:17:15.000 268 33310.27 293.43 2381.16 31.10 2010-09-25 06:17:16.000 268 33310.33 293.44 2381.18 31.10 2010-09-25 06:17:17.000 268 33310.30 293.38 2381.20 31.11 2010-09-25 06:17:18.000 268 33310.29 293.43 2381.12 31.10 2010-09-25 06:17:19.000 268 33310.35 293.34 2381.17 31.10 2010-09-25 06:17:20.000 268 33310.31 293.38 2381.14 31.10 2010-09-25 06:17:21.000 268 33310.36 293.36 2381.14 31.10 2010-09-25 06:17:22.000 268 33310.44 293.37 2381.06 31.10 2010-09-25 06:17:23.000 268 33310.49 293.32 2381.11 31.10 2010-09-25 06:17:24.000 268 33310.46 293.31 2381.12 31.10 2010-09-25 06:17:25.000 268 33310.46 293.31 2381.19 31.10 2010-09-25 06:17:26.000 268 33310.42 293.30 2381.18 31.10 2010-09-25 06:17:27.000 268 33310.54 293.26 2381.20 31.10 2010-09-25 06:17:28.000 268 33310.62 293.33 2381.05 31.10 2010-09-25 06:17:29.000 268 33310.46 293.30 2381.09 31.10 2010-09-25 06:17:30.000 268 33310.55 293.25 2381.13 31.10 2010-09-25 06:17:31.000 268 33310.57 293.26 2381.03 31.10 2010-09-25 06:17:32.000 268 33310.59 293.24 2381.03 31.10 2010-09-25 06:17:33.000 268 33310.57 293.23 2381.00 31.10 2010-09-25 06:17:34.000 268 33310.62 293.22 2381.03 31.10 2010-09-25 06:17:35.000 268 33310.54 293.21 2381.00 31.10 2010-09-25 06:17:36.000 268 33310.60 293.16 2381.01 31.10 2010-09-25 06:17:37.000 268 33310.54 293.19 2380.97 31.10 2010-09-25 06:17:38.000 268 33310.62 293.19 2381.04 31.10 2010-09-25 06:17:39.000 268 33310.62 293.16 2380.99 31.10 2010-09-25 06:17:40.000 268 33310.64 293.12 2381.06 31.10 2010-09-25 06:17:41.000 268 33310.64 293.15 2380.92 31.10 2010-09-25 06:17:42.000 268 33310.61 293.11 2380.97 31.10 2010-09-25 06:17:43.000 268 33310.61 293.09 2381.05 31.10 2010-09-25 06:17:44.000 268 33310.64 293.10 2381.00 31.10 2010-09-25 06:17:45.000 268 33310.60 293.11 2380.90 31.10 2010-09-25 06:17:46.000 268 33310.59 293.10 2380.98 31.10 2010-09-25 06:17:47.000 268 33310.66 293.05 2380.95 31.10 2010-09-25 06:17:48.000 268 33310.56 293.13 2380.92 31.10 2010-09-25 06:17:49.000 268 33310.71 293.09 2380.93 31.10 2010-09-25 06:17:50.000 268 33310.67 293.08 2380.96 31.10 2010-09-25 06:17:51.000 268 33310.55 293.09 2380.97 31.10 2010-09-25 06:17:52.000 268 33310.61 293.08 2380.93 31.10 2010-09-25 06:17:53.000 268 33310.61 293.07 2380.86 31.10 2010-09-25 06:17:54.000 268 33310.70 293.09 2380.89 31.10 2010-09-25 06:17:55.000 268 33310.52 293.11 2380.89 31.10 2010-09-25 06:17:56.000 268 33310.58 293.08 2380.84 31.10 2010-09-25 06:17:57.000 268 33310.64 293.06 2380.94 31.10 2010-09-25 06:17:58.000 268 33310.56 293.09 2380.84 31.10 2010-09-25 06:17:59.000 268 33310.57 293.07 2380.95 31.10 2010-09-25 06:18:00.000 268 33310.48 293.12 2380.88 31.10 2010-09-25 06:18:01.000 268 33310.59 293.10 2380.86 31.10 2010-09-25 06:18:02.000 268 33310.45 293.11 2380.91 31.10 2010-09-25 06:18:03.000 268 33310.40 293.12 2380.88 31.10 2010-09-25 06:18:04.000 268 33310.52 293.11 2380.93 31.10 2010-09-25 06:18:05.000 268 33310.43 293.10 2380.86 31.10 2010-09-25 06:18:06.000 268 33310.53 293.12 2380.90 31.10 2010-09-25 06:18:07.000 268 33310.35 293.11 2380.89 31.10 2010-09-25 06:18:08.000 268 33310.43 293.13 2380.95 31.10 2010-09-25 06:18:09.000 268 33310.46 293.14 2381.04 31.10 2010-09-25 06:18:10.000 268 33310.42 293.12 2380.97 31.10 2010-09-25 06:18:11.000 268 33310.41 293.10 2380.98 31.10 2010-09-25 06:18:12.000 268 33310.43 293.16 2380.91 31.10 2010-09-25 06:18:13.000 268 33310.50 293.03 2380.97 31.10 2010-09-25 06:18:14.000 268 33310.49 293.00 2380.98 31.10 2010-09-25 06:18:15.000 268 33310.48 293.09 2380.94 31.10 2010-09-25 06:18:16.000 268 33310.44 293.00 2380.94 31.10 2010-09-25 06:18:17.000 268 33310.53 293.06 2380.89 31.10 2010-09-25 06:18:18.000 268 33310.47 293.02 2381.00 31.10 2010-09-25 06:18:19.000 268 33310.54 292.99 2380.99 31.10 2010-09-25 06:18:20.000 268 33310.49 293.01 2381.04 31.10 2010-09-25 06:18:21.000 268 33310.54 292.98 2380.95 31.10 2010-09-25 06:18:22.000 268 33310.51 292.98 2380.97 31.10 2010-09-25 06:18:23.000 268 33310.46 292.96 2380.95 31.10 2010-09-25 06:18:24.000 268 33310.50 292.98 2380.93 31.10 2010-09-25 06:18:25.000 268 33310.58 292.97 2380.82 31.10 2010-09-25 06:18:26.000 268 33310.48 292.95 2380.91 31.10 2010-09-25 06:18:27.000 268 33310.54 292.98 2380.86 31.10 2010-09-25 06:18:28.000 268 33310.49 292.99 2380.83 31.10 2010-09-25 06:18:29.000 268 33310.56 292.96 2380.89 31.10 2010-09-25 06:18:30.000 268 33310.49 292.93 2380.88 31.10 2010-09-25 06:18:31.000 268 33310.68 292.94 2380.86 31.10 2010-09-25 06:18:32.000 268 33310.60 292.94 2380.88 31.10 2010-09-25 06:18:33.000 268 33310.59 292.97 2380.81 31.10 2010-09-25 06:18:34.000 268 33310.64 292.93 2380.83 31.10 2010-09-25 06:18:35.000 268 33310.62 292.98 2380.91 31.10 2010-09-25 06:18:36.000 268 33310.58 292.97 2380.85 31.10 2010-09-25 06:18:37.000 268 33310.54 292.94 2380.81 31.10 2010-09-25 06:18:38.000 268 33310.65 292.92 2380.78 31.10 2010-09-25 06:18:39.000 268 33310.62 292.85 2380.91 31.10 2010-09-25 06:18:40.000 268 33310.67 292.86 2380.81 31.10 2010-09-25 06:18:41.000 268 33310.78 292.88 2380.86 31.10 2010-09-25 06:18:42.000 268 33310.65 292.83 2380.79 31.10 2010-09-25 06:18:43.000 268 33310.69 292.86 2380.83 31.10 2010-09-25 06:18:44.000 268 33310.70 292.81 2380.80 31.10 2010-09-25 06:18:45.000 268 33310.74 292.80 2380.75 31.10 2010-09-25 06:18:46.000 268 33310.74 292.77 2380.84 31.10 2010-09-25 06:18:47.000 268 33310.76 292.77 2380.80 31.10 2010-09-25 06:18:48.000 268 33310.76 292.79 2380.83 31.10 2010-09-25 06:18:49.000 268 33310.82 292.81 2380.67 31.10 2010-09-25 06:18:50.000 268 33310.87 292.76 2380.72 31.10 2010-09-25 06:18:51.000 268 33310.80 292.76 2380.69 31.10 2010-09-25 06:18:52.000 268 33310.74 292.73 2380.73 31.10 2010-09-25 06:18:53.000 268 33310.70 292.76 2380.64 31.10 2010-09-25 06:18:54.000 268 33310.81 292.73 2380.73 31.10 2010-09-25 06:18:55.000 268 33310.79 292.74 2380.72 31.10 2010-09-25 06:18:56.000 268 33310.84 292.71 2380.67 31.10 2010-09-25 06:18:57.000 268 33310.88 292.70 2380.70 31.10 2010-09-25 06:18:58.000 268 33310.76 292.73 2380.59 31.10 2010-09-25 06:18:59.000 268 33310.73 292.68 2380.60 31.10 2010-09-25 06:19:00.000 268 33310.89 292.65 2380.70 31.10 2010-09-25 06:19:01.000 268 33310.89 292.70 2380.54 31.10 2010-09-25 06:19:02.000 268 33310.95 292.71 2380.63 31.10 2010-09-25 06:19:03.000 268 33310.87 292.67 2380.58 31.10 2010-09-25 06:19:04.000 268 33310.87 292.64 2380.61 31.10 2010-09-25 06:19:05.000 268 33310.90 292.63 2380.55 31.10 2010-09-25 06:19:06.000 268 33310.95 292.64 2380.54 31.10 2010-09-25 06:19:07.000 268 33310.98 292.61 2380.62 31.10 2010-09-25 06:19:08.000 268 33311.02 292.61 2380.62 31.10 2010-09-25 06:19:09.000 268 33310.99 292.60 2380.49 31.10 2010-09-25 06:19:10.000 268 33311.06 292.60 2380.58 31.10 2010-09-25 06:19:11.000 268 33310.92 292.56 2380.56 31.10 2010-09-25 06:19:12.000 268 33311.02 292.60 2380.54 31.10 2010-09-25 06:19:13.000 268 33310.99 292.59 2380.53 31.10 2010-09-25 06:19:14.000 268 33310.98 292.55 2380.53 31.10 2010-09-25 06:19:15.000 268 33311.05 292.53 2380.49 31.10 2010-09-25 06:19:16.000 268 33311.14 292.51 2380.51 31.10 2010-09-25 06:19:17.000 268 33311.13 292.49 2380.49 31.10 2010-09-25 06:19:18.000 268 33311.20 292.50 2380.47 31.10 2010-09-25 06:19:19.000 268 33311.04 292.43 2380.46 31.10 2010-09-25 06:19:20.000 268 33311.12 292.43 2380.54 31.10 2010-09-25 06:19:21.000 268 33311.09 292.46 2380.44 31.10 2010-09-25 06:19:22.000 268 33311.05 292.46 2380.49 31.10 2010-09-25 06:19:23.000 268 33311.01 292.44 2380.44 31.10 2010-09-25 06:19:24.000 268 33311.00 292.44 2380.45 31.10 2010-09-25 06:19:25.000 268 33311.09 292.44 2380.49 31.10 2010-09-25 06:19:26.000 268 33310.98 292.43 2380.40 31.10 2010-09-25 06:19:27.000 268 33310.98 292.43 2380.44 31.10 2010-09-25 06:19:28.000 268 33311.03 292.48 2380.35 31.10 2010-09-25 06:19:29.000 268 33311.06 292.50 2380.39 31.10 2010-09-25 06:19:30.000 268 33310.93 292.54 2380.49 31.10 2010-09-25 06:19:31.000 268 33311.07 292.51 2380.41 31.10 2010-09-25 06:19:32.000 268 33310.95 292.47 2380.41 31.10 2010-09-25 06:19:33.000 268 33311.08 292.51 2380.35 31.10 2010-09-25 06:19:34.000 268 33311.03 292.50 2380.36 31.10 2010-09-25 06:19:35.000 268 33311.04 292.47 2380.32 31.10 2010-09-25 06:19:36.000 268 33311.01 292.50 2380.38 31.10 2010-09-25 06:19:37.000 268 33311.01 292.48 2380.35 31.10 2010-09-25 06:19:38.000 268 33310.98 292.47 2380.32 31.10 2010-09-25 06:19:39.000 268 33311.03 292.45 2380.31 31.10 2010-09-25 06:19:40.000 268 33311.07 292.46 2380.32 31.10 2010-09-25 06:19:41.000 268 33311.05 292.44 2380.34 31.10 2010-09-25 06:19:42.000 268 33311.11 292.48 2380.40 31.10 2010-09-25 06:19:43.000 268 33311.14 292.44 2380.34 31.10 2010-09-25 06:19:44.000 268 33311.08 292.45 2380.36 31.10 2010-09-25 06:19:45.000 268 33311.11 292.43 2380.29 31.10 2010-09-25 06:19:46.000 268 33311.11 292.42 2380.35 31.10 2010-09-25 06:19:47.000 268 33311.10 292.43 2380.34 31.10 2010-09-25 06:19:48.000 268 33310.96 292.45 2380.29 31.10 2010-09-25 06:19:49.000 268 33311.11 292.47 2380.29 31.10 2010-09-25 06:19:50.000 268 33311.05 292.45 2380.36 31.10 2010-09-25 06:19:51.000 268 33311.07 292.43 2380.35 31.10 2010-09-25 06:19:52.000 268 33311.12 292.36 2380.30 31.10 2010-09-25 06:19:53.000 268 33311.08 292.42 2380.32 31.10 2010-09-25 06:19:54.000 268 33311.12 292.40 2380.40 31.10 2010-09-25 06:19:55.000 268 33311.07 292.40 2380.35 31.10 2010-09-25 06:19:56.000 268 33311.09 292.41 2380.32 31.10 2010-09-25 06:19:57.000 268 33311.10 292.37 2380.34 31.10 2010-09-25 06:19:58.000 268 33311.10 292.39 2380.37 31.10 2010-09-25 06:19:59.000 268 33311.12 292.40 2380.41 31.10 2010-09-25 06:20:00.000 268 33311.11 292.37 2380.36 31.10 2010-09-25 06:20:01.000 268 33311.16 292.38 2380.39 31.10 2010-09-25 06:20:02.000 268 33311.10 292.38 2380.34 31.10 2010-09-25 06:20:03.000 268 33311.17 292.38 2380.39 31.10 2010-09-25 06:20:04.000 268 33311.17 292.33 2380.38 31.10 2010-09-25 06:20:05.000 268 33311.12 292.37 2380.34 31.10 2010-09-25 06:20:06.000 268 33311.15 292.33 2380.41 31.10 2010-09-25 06:20:07.000 268 33311.20 292.37 2380.36 31.10 2010-09-25 06:20:08.000 268 33311.13 292.35 2380.34 31.10 2010-09-25 06:20:09.000 268 33311.24 292.34 2380.42 31.10 2010-09-25 06:20:10.000 268 33311.19 292.30 2380.32 31.10 2010-09-25 06:20:11.000 268 33311.18 292.35 2380.36 31.10 2010-09-25 06:20:12.000 268 33311.20 292.29 2380.36 31.10 2010-09-25 06:20:13.000 268 33311.35 292.33 2380.35 31.10 2010-09-25 06:20:14.000 268 33311.22 292.31 2380.28 31.10 2010-09-25 06:20:15.000 268 33311.22 292.27 2380.32 31.10 2010-09-25 06:20:16.000 268 33311.24 292.29 2380.28 31.10 2010-09-25 06:20:17.000 268 33311.20 292.27 2380.22 31.10 2010-09-25 06:20:18.000 268 33311.24 292.30 2380.30 31.10 2010-09-25 06:20:19.000 268 33311.26 292.29 2380.34 31.10 2010-09-25 06:20:20.000 268 33311.21 292.27 2380.34 31.10 2010-09-25 06:20:21.000 268 33311.30 292.23 2380.28 31.10 2010-09-25 06:20:22.000 268 33311.25 292.28 2380.30 31.10 2010-09-25 06:20:23.000 268 33311.24 292.28 2380.30 31.10 2010-09-25 06:20:24.000 268 33311.15 292.24 2380.26 31.10 2010-09-25 06:20:25.000 268 33311.16 292.25 2380.27 31.10 2010-09-25 06:20:26.000 268 33311.12 292.25 2380.23 31.10 2010-09-25 06:20:27.000 268 33311.14 292.26 2380.17 31.10 2010-09-25 06:20:28.000 268 33311.26 292.27 2380.22 31.10 2010-09-25 06:20:29.000 268 33311.15 292.23 2380.24 31.10 2010-09-25 06:20:30.000 268 33311.11 292.19 2380.25 31.10 2010-09-25 06:20:31.000 268 33311.14 292.21 2380.25 31.10 2010-09-25 06:20:32.000 268 33311.12 292.19 2380.17 31.10 2010-09-25 06:20:33.000 268 33311.05 292.22 2380.32 31.10 2010-09-25 06:20:34.000 268 33311.14 292.17 2380.25 31.10 2010-09-25 06:20:35.000 268 33311.05 292.19 2380.22 31.10 2010-09-25 06:20:36.000 268 33311.14 292.19 2380.23 31.10 2010-09-25 06:20:37.000 268 33311.05 292.24 2380.17 31.10 2010-09-25 06:20:38.000 268 33311.02 292.19 2380.29 31.10 2010-09-25 06:20:39.000 268 33311.02 292.17 2380.26 31.10 2010-09-25 06:20:40.000 268 33311.02 292.20 2380.25 31.10 2010-09-25 06:20:41.000 268 33310.95 292.22 2380.30 31.10 2010-09-25 06:20:42.000 268 33311.01 292.24 2380.33 31.10 2010-09-25 06:20:43.000 268 33311.04 292.23 2380.31 31.10 2010-09-25 06:20:44.000 268 33310.90 292.19 2380.34 31.10 2010-09-25 06:20:45.000 268 33311.02 292.24 2380.29 31.10 2010-09-25 06:20:46.000 268 33310.99 292.20 2380.33 31.10 2010-09-25 06:20:47.000 268 33310.98 292.23 2380.34 31.10 2010-09-25 06:20:48.000 268 33310.92 292.26 2380.33 31.10 2010-09-25 06:20:49.000 268 33310.94 292.27 2380.35 31.10 2010-09-25 06:20:50.000 268 33310.92 292.28 2380.36 31.10 2010-09-25 06:20:51.000 268 33310.98 292.26 2380.42 31.10 2010-09-25 06:20:52.000 268 33310.85 292.30 2380.42 31.10 2010-09-25 06:20:53.000 268 33310.96 292.24 2380.35 31.10 2010-09-25 06:20:54.000 268 33310.90 292.32 2380.42 31.10 2010-09-25 06:20:55.000 268 33310.93 292.29 2380.43 31.10 2010-09-25 06:20:56.000 268 33310.85 292.31 2380.41 31.10 2010-09-25 06:20:57.000 268 33310.79 292.24 2380.44 31.10 2010-09-25 06:20:58.000 268 33310.83 292.25 2380.43 31.10 2010-09-25 06:20:59.000 268 33310.92 292.27 2380.44 31.10 2010-09-25 06:21:00.000 268 33310.90 292.24 2380.53 31.10 2010-09-25 06:21:01.000 268 33310.90 292.24 2380.53 31.10 2010-09-25 06:21:02.000 268 33310.85 292.23 2380.47 31.10 2010-09-25 06:21:03.000 268 33310.92 292.18 2380.50 31.10 2010-09-25 06:21:04.000 268 33310.95 292.13 2380.47 31.10 2010-09-25 06:21:05.000 268 33310.82 292.11 2380.47 31.10 2010-09-25 06:21:06.000 268 33311.01 292.09 2380.56 31.10 2010-09-25 06:21:07.000 268 33310.96 292.12 2380.50 31.10 2010-09-25 06:21:08.000 268 33310.92 292.10 2380.51 31.10 2010-09-25 06:21:09.000 268 33310.97 292.08 2380.48 31.10 2010-09-25 06:21:10.000 268 33310.98 292.05 2380.51 31.10 2010-09-25 06:21:11.000 268 33310.92 292.09 2380.52 31.10 2010-09-25 06:21:12.000 268 33310.96 292.11 2380.52 31.10 2010-09-25 06:21:13.000 268 33311.01 292.09 2380.49 31.10 2010-09-25 06:21:14.000 268 33310.91 292.08 2380.55 31.10 2010-09-25 06:21:15.000 268 33311.06 292.12 2380.50 31.10 2010-09-25 06:21:16.000 268 33310.99 292.13 2380.54 31.10 2010-09-25 06:21:17.000 268 33310.99 292.10 2380.44 31.10 2010-09-25 06:21:18.000 268 33311.04 292.15 2380.47 31.10 2010-09-25 06:21:19.000 268 33310.87 292.17 2380.43 31.10 2010-09-25 06:21:20.000 268 33310.98 292.14 2380.35 31.10 2010-09-25 06:21:21.000 268 33310.90 292.15 2380.55 31.10 2010-09-25 06:21:22.000 268 33310.99 292.13 2380.53 31.10 2010-09-25 06:21:23.000 268 33310.98 292.14 2380.53 31.10 2010-09-25 06:21:24.000 268 33310.99 292.09 2380.43 31.10 2010-09-25 06:21:25.000 268 33310.95 292.17 2380.44 31.10 2010-09-25 06:21:26.000 268 33310.96 292.11 2380.48 31.10 2010-09-25 06:21:27.000 268 33311.11 292.15 2380.52 31.10 2010-09-25 06:21:28.000 268 33311.00 292.15 2380.47 31.10 2010-09-25 06:21:29.000 268 33311.02 292.13 2380.44 31.10 2010-09-25 06:21:30.000 268 33311.09 292.14 2380.50 31.10 2010-09-25 06:21:31.000 268 33311.04 292.13 2380.42 31.10 2010-09-25 06:21:32.000 268 33310.95 292.17 2380.39 31.10 2010-09-25 06:21:33.000 268 33311.15 292.14 2380.48 31.10 2010-09-25 06:21:34.000 268 33311.07 292.16 2380.42 31.10 2010-09-25 06:21:35.000 268 33311.15 292.14 2380.48 31.10 2010-09-25 06:21:36.000 268 33311.06 292.13 2380.46 31.10 2010-09-25 06:21:37.000 268 33311.10 292.14 2380.51 31.10 2010-09-25 06:21:38.000 268 33311.02 292.13 2380.51 31.10 2010-09-25 06:21:39.000 268 33310.99 292.13 2380.44 31.10 2010-09-25 06:21:40.000 268 33310.99 292.17 2380.46 31.10 2010-09-25 06:21:41.000 268 33311.02 292.14 2380.43 31.10 2010-09-25 06:21:42.000 268 33310.87 292.18 2380.63 31.10 2010-09-25 06:21:43.000 268 33310.91 292.19 2380.43 31.10 2010-09-25 06:21:44.000 268 33310.87 292.19 2380.55 31.10 2010-09-25 06:21:45.000 268 33310.90 292.22 2380.54 31.10 2010-09-25 06:21:46.000 268 33310.86 292.28 2380.50 31.10 2010-09-25 06:21:47.000 268 33310.86 292.30 2380.44 31.10 2010-09-25 06:21:48.000 268 33310.85 292.30 2380.49 31.10 2010-09-25 06:21:49.000 268 33310.80 292.32 2380.41 31.10 2010-09-25 06:21:50.000 268 33310.77 292.30 2380.40 31.10 2010-09-25 06:21:51.000 268 33310.74 292.34 2380.47 31.10 2010-09-25 06:21:52.000 268 33310.73 292.33 2380.60 31.10 2010-09-25 06:21:53.000 268 33310.65 292.36 2380.56 31.10 2010-09-25 06:21:54.000 268 33310.67 292.36 2380.53 31.10 2010-09-25 06:21:55.000 268 33310.83 292.39 2380.54 31.10 2010-09-25 06:21:56.000 268 33310.82 292.39 2380.61 31.10 2010-09-25 06:21:57.000 268 33310.72 292.35 2380.54 31.10 2010-09-25 06:21:58.000 268 33310.78 292.35 2380.54 31.10 2010-09-25 06:21:59.000 268 33310.81 292.35 2380.52 31.10 2010-09-25 06:22:00.000 268 33310.77 292.34 2380.67 31.10 2010-09-25 06:22:01.000 268 33310.79 292.29 2380.57 31.10 2010-09-25 06:22:02.000 268 33310.77 292.27 2380.60 31.10 2010-09-25 06:22:03.000 268 33310.81 292.32 2380.64 31.10 2010-09-25 06:22:04.000 268 33310.73 292.33 2380.65 31.10 2010-09-25 06:22:05.000 268 33310.86 292.29 2380.64 31.10 2010-09-25 06:22:06.000 268 33310.80 292.29 2380.57 31.10 2010-09-25 06:22:07.000 268 33310.85 292.26 2380.67 31.10 2010-09-25 06:22:08.000 268 33310.86 292.30 2380.61 31.10 2010-09-25 06:22:09.000 268 33310.86 292.33 2380.64 31.10 2010-09-25 06:22:10.000 268 33310.88 292.32 2380.69 31.10 2010-09-25 06:22:11.000 268 33310.99 292.35 2380.60 31.10 2010-09-25 06:22:12.000 268 33310.74 292.35 2380.73 31.10 2010-09-25 06:22:13.000 268 33310.85 292.36 2380.64 31.10 2010-09-25 06:22:14.000 268 33310.82 292.35 2380.68 31.10 2010-09-25 06:22:15.000 268 33310.87 292.33 2380.66 31.10 2010-09-25 06:22:16.000 268 33310.87 292.38 2380.66 31.10 2010-09-25 06:22:17.000 268 33310.89 292.37 2380.70 31.10 2010-09-25 06:22:18.000 268 33310.75 292.40 2380.69 31.10 2010-09-25 06:22:19.000 268 33310.86 292.38 2380.69 31.10 2010-09-25 06:22:20.000 268 33310.75 292.38 2380.62 31.10 2010-09-25 06:22:21.000 268 33310.80 292.44 2380.71 31.10 2010-09-25 06:22:22.000 268 33310.80 292.42 2380.62 31.10 2010-09-25 06:22:23.000 268 33310.77 292.45 2380.62 31.10 2010-09-25 06:22:24.000 268 33310.74 292.48 2380.70 31.10 2010-09-25 06:22:25.000 268 33310.76 292.48 2380.67 31.10 2010-09-25 06:22:26.000 268 33310.70 292.47 2380.60 31.10 2010-09-25 06:22:27.000 268 33310.76 292.45 2380.72 31.10 2010-09-25 06:22:28.000 268 33310.80 292.48 2380.70 31.10 2010-09-25 06:22:29.000 268 33310.70 292.48 2380.76 31.10 2010-09-25 06:22:30.000 268 33310.76 292.45 2380.69 31.10 2010-09-25 06:22:31.000 268 33310.74 292.46 2380.74 31.10 2010-09-25 06:22:32.000 268 33310.76 292.48 2380.67 31.10 2010-09-25 06:22:33.000 268 33310.70 292.47 2380.66 31.10 2010-09-25 06:22:34.000 268 33310.68 292.50 2380.78 31.10 2010-09-25 06:22:35.000 268 33310.65 292.48 2380.72 31.10 2010-09-25 06:22:36.000 268 33310.71 292.51 2380.75 31.10 2010-09-25 06:22:37.000 268 33310.68 292.46 2380.74 31.10 2010-09-25 06:22:38.000 268 33310.70 292.45 2380.75 31.10 2010-09-25 06:22:39.000 268 33310.66 292.47 2380.79 31.11 2010-09-25 06:22:40.000 268 33310.64 292.51 2380.79 31.10 2010-09-25 06:22:41.000 268 33310.51 292.56 2380.70 31.10 2010-09-25 06:22:42.000 268 33310.70 292.49 2380.83 31.10 2010-09-25 06:22:43.000 268 33310.55 292.53 2380.72 31.11 2010-09-25 06:22:44.000 268 33310.48 292.54 2380.75 31.11 2010-09-25 06:22:45.000 268 33310.57 292.58 2380.86 31.11 2010-09-25 06:22:46.000 268 33310.50 292.56 2380.74 31.11 2010-09-25 06:22:47.000 268 33310.46 292.58 2380.79 31.11 2010-09-25 06:22:48.000 268 33310.43 292.63 2380.80 31.11 2010-09-25 06:22:49.000 268 33310.40 292.68 2380.79 31.11 2010-09-25 06:22:50.000 268 33310.49 292.66 2380.84 31.11 2010-09-25 06:22:51.000 268 33310.53 292.62 2380.84 31.11 2010-09-25 06:22:52.000 268 33310.40 292.68 2380.85 31.11 2010-09-25 06:22:53.000 268 33310.42 292.68 2380.88 31.11 2010-09-25 06:22:54.000 268 33310.52 292.65 2380.91 31.11 2010-09-25 06:22:55.000 268 33310.24 292.67 2380.97 31.11 2010-09-25 06:22:56.000 268 33310.35 292.64 2381.00 31.11 2010-09-25 06:22:57.000 268 33310.39 292.64 2380.94 31.11 2010-09-25 06:22:58.000 268 33310.37 292.67 2381.02 31.11 2010-09-25 06:22:59.000 268 33310.37 292.64 2380.92 31.11 2010-09-25 06:23:00.000 268 33310.30 292.65 2380.91 31.11 2010-09-25 06:23:01.000 268 33310.40 292.66 2380.96 31.11 2010-09-25 06:23:02.000 268 33310.33 292.64 2380.95 31.11 2010-09-25 06:23:03.000 268 33310.34 292.66 2381.02 31.11 2010-09-25 06:23:04.000 268 33310.30 292.58 2380.93 31.11 2010-09-25 06:23:05.000 268 33310.29 292.64 2381.07 31.11 2010-09-25 06:23:06.000 268 33310.34 292.61 2381.09 31.11 2010-09-25 06:23:07.000 268 33310.40 292.57 2381.10 31.11 2010-09-25 06:23:08.000 268 33310.32 292.63 2381.12 31.11 2010-09-25 06:23:09.000 268 33310.32 292.60 2381.05 31.11 2010-09-25 06:23:10.000 268 33310.31 292.60 2380.98 31.11 2010-09-25 06:23:11.000 268 33310.18 292.59 2381.00 31.11 2010-09-25 06:23:12.000 268 33310.35 292.56 2380.98 31.11 2010-09-25 06:23:13.000 268 33310.20 292.63 2381.01 31.11 2010-09-25 06:23:14.000 268 33310.24 292.59 2381.01 31.11 2010-09-25 06:23:15.000 268 33310.14 292.58 2381.02 31.11 2010-09-25 06:23:16.000 268 33310.20 292.59 2380.95 31.11 2010-09-25 06:23:17.000 268 33310.21 292.63 2381.01 31.11 2010-09-25 06:23:18.000 268 33310.18 292.63 2381.05 31.11 2010-09-25 06:23:19.000 268 33310.33 292.64 2380.94 31.11 2010-09-25 06:23:20.000 268 33310.25 292.68 2381.04 31.11 2010-09-25 06:23:21.000 268 33310.25 292.70 2381.06 31.11 2010-09-25 06:23:22.000 268 33310.22 292.67 2380.99 31.11 2010-09-25 06:23:23.000 268 33310.18 292.66 2381.02 31.11 2010-09-25 06:23:24.000 268 33310.21 292.73 2381.02 31.11 2010-09-25 06:23:25.000 268 33310.15 292.73 2380.98 31.11 2010-09-25 06:23:26.000 268 33310.14 292.72 2381.01 31.11 2010-09-25 06:23:27.000 268 33310.23 292.72 2381.07 31.11 2010-09-25 06:23:28.000 268 33310.21 292.71 2381.09 31.11 2010-09-25 06:23:29.000 268 33310.19 292.70 2380.93 31.11 2010-09-25 06:23:30.000 268 33310.15 292.70 2381.01 31.11 2010-09-25 06:23:31.000 268 33310.22 292.66 2381.07 31.11 2010-09-25 06:23:32.000 268 33310.20 292.66 2381.09 31.11 2010-09-25 06:23:33.000 268 33310.24 292.71 2381.10 31.11 2010-09-25 06:23:34.000 268 33310.19 292.68 2381.00 31.11 2010-09-25 06:23:35.000 268 33310.05 292.66 2381.00 31.11 2010-09-25 06:23:36.000 268 33310.24 292.64 2380.99 31.11 2010-09-25 06:23:37.000 268 33310.22 292.65 2381.04 31.11 2010-09-25 06:23:38.000 268 33310.16 292.65 2380.98 31.11 2010-09-25 06:23:39.000 268 33310.09 292.66 2381.02 31.11 2010-09-25 06:23:40.000 268 33310.12 292.64 2380.97 31.11 2010-09-25 06:23:41.000 268 33310.06 292.66 2380.95 31.11 2010-09-25 06:23:42.000 268 33310.21 292.69 2380.99 31.11 2010-09-25 06:23:43.000 268 33310.11 292.72 2380.94 31.11 2010-09-25 06:23:44.000 268 33310.15 292.69 2381.04 31.11 2010-09-25 06:23:45.000 268 33310.07 292.65 2381.01 31.11 2010-09-25 06:23:46.000 268 33310.08 292.72 2381.01 31.11 2010-09-25 06:23:47.000 268 33310.08 292.68 2380.98 31.11 2010-09-25 06:23:48.000 268 33310.18 292.70 2381.06 31.11 2010-09-25 06:23:49.000 268 33310.13 292.68 2380.95 31.11 2010-09-25 06:23:50.000 268 33310.08 292.70 2380.93 31.11 2010-09-25 06:23:51.000 268 33310.15 292.72 2381.07 31.11 2010-09-25 06:23:52.000 268 33310.08 292.70 2381.05 31.11 2010-09-25 06:23:53.000 268 33310.02 292.63 2380.94 31.11 2010-09-25 06:23:54.000 268 33310.16 292.64 2380.98 31.11 2010-09-25 06:23:55.000 268 33310.06 292.64 2380.98 31.11 2010-09-25 06:23:56.000 268 33310.10 292.65 2380.98 31.11 2010-09-25 06:23:57.000 268 33310.09 292.69 2380.97 31.11 2010-09-25 06:23:58.000 268 33310.07 292.63 2380.97 31.10 2010-09-25 06:23:59.000 268 33310.15 292.68 2381.00 31.10 2010-09-25 06:24:00.000 268 33310.04 292.69 2381.01 31.11 2010-09-25 06:24:01.000 268 33310.12 292.74 2381.04 31.10 2010-09-25 06:24:02.000 268 33310.16 292.71 2381.02 31.10 2010-09-25 06:24:03.000 268 33310.09 292.73 2380.99 31.10 2010-09-25 06:24:04.000 268 33310.11 292.68 2380.95 31.10 2010-09-25 06:24:05.000 268 33310.14 292.68 2381.05 31.10 2010-09-25 06:24:06.000 268 33310.02 292.69 2381.00 31.10 2010-09-25 06:24:07.000 268 33310.06 292.74 2381.03 31.10 2010-09-25 06:24:08.000 268 33310.06 292.71 2381.01 31.10 2010-09-25 06:24:09.000 268 33310.06 292.75 2381.02 31.10 2010-09-25 06:24:10.000 268 33310.10 292.74 2380.98 31.10 2010-09-25 06:24:11.000 268 33310.02 292.77 2380.98 31.10 2010-09-25 06:24:12.000 268 33310.08 292.84 2380.97 31.10 2010-09-25 06:24:13.000 268 33310.05 292.80 2381.03 31.10 2010-09-25 06:24:14.000 268 33310.01 292.76 2381.05 31.10 2010-09-25 06:24:15.000 268 33309.98 292.85 2381.04 31.10 2010-09-25 06:24:16.000 268 33310.04 292.85 2380.99 31.10 2010-09-25 06:24:17.000 268 33310.09 292.89 2381.00 31.10 2010-09-25 06:24:18.000 268 33309.99 292.92 2381.00 31.10 2010-09-25 06:24:19.000 268 33310.12 292.93 2381.06 31.10 2010-09-25 06:24:20.000 268 33309.94 292.91 2381.11 31.10 2010-09-25 06:24:21.000 268 33310.00 292.88 2381.02 31.10 2010-09-25 06:24:22.000 268 33310.01 292.91 2381.05 31.10 2010-09-25 06:24:23.000 268 33309.96 292.95 2381.00 31.10 2010-09-25 06:24:24.000 268 33309.92 292.92 2381.01 31.10 2010-09-25 06:24:25.000 268 33310.00 292.94 2380.98 31.10 2010-09-25 06:24:26.000 268 33309.90 292.92 2380.98 31.10 2010-09-25 06:24:27.000 268 33309.90 292.90 2381.04 31.10 2010-09-25 06:24:28.000 268 33309.91 292.95 2381.06 31.10 2010-09-25 06:24:29.000 268 33309.86 292.97 2381.10 31.10 2010-09-25 06:24:30.000 268 33309.81 292.92 2381.15 31.10 2010-09-25 06:24:31.000 268 33309.83 292.95 2381.08 31.10 2010-09-25 06:24:32.000 268 33309.75 292.97 2381.07 31.10 2010-09-25 06:24:33.000 268 33309.87 292.95 2381.16 31.10 2010-09-25 06:24:34.000 268 33309.78 292.99 2381.11 31.10 2010-09-25 06:24:35.000 268 33309.87 292.94 2381.11 31.10 2010-09-25 06:24:36.000 268 33309.74 292.95 2381.07 31.10 2010-09-25 06:24:37.000 268 33309.70 292.93 2381.20 31.10 2010-09-25 06:24:38.000 268 33309.67 292.93 2381.20 31.10 2010-09-25 06:24:39.000 268 33309.74 293.01 2381.17 31.10 2010-09-25 06:24:40.000 268 33309.76 293.02 2381.18 31.10 2010-09-25 06:24:41.000 268 33309.84 292.99 2381.14 31.10 2010-09-25 06:24:42.000 268 33309.69 292.99 2381.18 31.10 2010-09-25 06:24:43.000 268 33309.75 293.05 2381.04 31.10 2010-09-25 06:24:44.000 268 33309.64 293.07 2381.11 31.10 2010-09-25 06:24:45.000 268 33309.75 293.04 2381.22 31.10 2010-09-25 06:24:46.000 268 33309.59 293.11 2381.24 31.10 2010-09-25 06:24:47.000 268 33309.58 293.12 2381.21 31.10 2010-09-25 06:24:48.000 268 33309.66 293.13 2381.22 31.10 2010-09-25 06:24:49.000 268 33309.58 293.11 2381.25 31.10 2010-09-25 06:24:50.000 268 33309.57 293.13 2381.22 31.10 2010-09-25 06:24:51.000 268 33309.55 293.12 2381.20 31.10 2010-09-25 06:24:52.000 268 33309.65 293.18 2381.24 31.10 2010-09-25 06:24:53.000 268 33309.58 293.19 2381.22 31.10 2010-09-25 06:24:54.000 268 33309.56 293.18 2381.23 31.10 2010-09-25 06:24:55.000 268 33309.59 293.14 2381.24 31.10 2010-09-25 06:24:56.000 268 33309.51 293.14 2381.24 31.10 2010-09-25 06:24:57.000 268 33309.59 293.15 2381.31 31.10 2010-09-25 06:24:58.000 268 33309.59 293.14 2381.29 31.10 2010-09-25 06:24:59.000 268 33309.52 293.12 2381.31 31.10 2010-09-25 06:25:00.000 268 33309.55 293.13 2381.34 31.10 2010-09-25 06:25:01.000 268 33309.53 293.09 2381.36 31.10 2010-09-25 06:25:02.000 268 33309.56 293.12 2381.34 31.10 2010-09-25 06:25:03.000 268 33309.43 293.10 2381.29 31.10 2010-09-25 06:25:04.000 268 33309.52 293.15 2381.28 31.10 2010-09-25 06:25:05.000 268 33309.44 293.17 2381.30 31.10 2010-09-25 06:25:06.000 268 33309.41 293.14 2381.42 31.10 2010-09-25 06:25:07.000 268 33309.39 293.18 2381.29 31.10 2010-09-25 06:25:08.000 268 33309.36 293.14 2381.35 31.10 2010-09-25 06:25:09.000 268 33309.35 293.18 2381.32 31.10 2010-09-25 06:25:10.000 268 33309.36 293.20 2381.32 31.10 2010-09-25 06:25:11.000 268 33309.39 293.23 2381.31 31.10 2010-09-25 06:25:12.000 268 33309.36 293.21 2381.28 31.10 2010-09-25 06:25:13.000 268 33309.32 293.25 2381.32 31.10 2010-09-25 06:25:14.000 268 33309.39 293.27 2381.35 31.10 2010-09-25 06:25:15.000 268 33309.33 293.29 2381.39 31.10 2010-09-25 06:25:16.000 268 33309.22 293.27 2381.38 31.10 2010-09-25 06:25:17.000 268 33309.20 293.28 2381.34 31.10 2010-09-25 06:25:18.000 268 33309.30 293.28 2381.32 31.10 2010-09-25 06:25:19.000 268 33309.28 293.36 2381.49 31.10 2010-09-25 06:25:20.000 268 33309.46 293.32 2381.39 31.10 2010-09-25 06:25:21.000 268 33309.37 293.28 2381.39 31.10 2010-09-25 06:25:22.000 268 33309.32 293.26 2381.44 31.10 2010-09-25 06:25:23.000 268 33309.36 293.30 2381.49 31.10 2010-09-25 06:25:24.000 268 33309.37 293.27 2381.51 31.10 2010-09-25 06:25:25.000 268 33309.46 293.26 2381.44 31.10 2010-09-25 06:25:26.000 268 33309.43 293.27 2381.47 31.10 2010-09-25 06:25:27.000 268 33309.44 293.24 2381.46 31.10 2010-09-25 06:25:28.000 268 33309.50 293.27 2381.46 31.10 2010-09-25 06:25:29.000 268 33309.44 293.26 2381.38 31.10 2010-09-25 06:25:30.000 268 33309.49 293.21 2381.45 31.10 2010-09-25 06:25:31.000 268 33309.42 293.26 2381.43 31.10 2010-09-25 06:25:32.000 268 33309.39 293.21 2381.49 31.10 2010-09-25 06:25:33.000 268 33309.44 293.24 2381.45 31.10 2010-09-25 06:25:34.000 268 33309.49 293.23 2381.43 31.10 2010-09-25 06:25:35.000 268 33309.54 293.22 2381.41 31.10 2010-09-25 06:25:36.000 268 33309.56 293.24 2381.39 31.10 2010-09-25 06:25:37.000 268 33309.57 293.24 2381.43 31.10 2010-09-25 06:25:38.000 268 33309.53 293.24 2381.40 31.10 2010-09-25 06:25:39.000 268 33309.49 293.22 2381.36 31.10 2010-09-25 06:25:40.000 268 33309.58 293.23 2381.43 31.10 2010-09-25 06:25:41.000 268 33309.54 293.22 2381.43 31.10 2010-09-25 06:25:42.000 268 33309.55 293.23 2381.50 31.10 2010-09-25 06:25:43.000 268 33309.56 293.26 2381.47 31.10 2010-09-25 06:25:44.000 268 33309.67 293.24 2381.30 31.10 2010-09-25 06:25:45.000 268 33309.60 293.23 2381.31 31.10 2010-09-25 06:25:46.000 268 33309.61 293.25 2381.38 31.10 2010-09-25 06:25:47.000 268 33309.62 293.26 2381.44 31.10 2010-09-25 06:25:48.000 268 33309.67 293.33 2381.31 31.10 2010-09-25 06:25:49.000 268 33309.50 293.26 2381.37 31.10 2010-09-25 06:25:50.000 268 33309.55 293.31 2381.41 31.10 2010-09-25 06:25:51.000 268 33309.54 293.34 2381.30 31.10 2010-09-25 06:25:52.000 268 33309.61 293.34 2381.31 31.10 2010-09-25 06:25:53.000 268 33309.59 293.40 2381.38 31.10 2010-09-25 06:25:54.000 268 33309.65 293.38 2381.34 31.10 2010-09-25 06:25:55.000 268 33309.56 293.40 2381.35 31.10 2010-09-25 06:25:56.000 268 33309.69 293.45 2381.38 31.10 2010-09-25 06:25:57.000 268 33309.61 293.45 2381.32 31.10 2010-09-25 06:25:58.000 268 33309.61 293.50 2381.28 31.10 2010-09-25 06:25:59.000 268 33309.52 293.52 2381.24 31.10 2010-09-25 06:26:00.000 268 33309.54 293.50 2381.37 31.10 2010-09-25 06:26:01.000 268 33309.50 293.51 2381.32 31.10 2010-09-25 06:26:02.000 268 33309.60 293.54 2381.28 31.10 2010-09-25 06:26:03.000 268 33309.59 293.54 2381.26 31.10 2010-09-25 06:26:04.000 268 33309.44 293.56 2381.38 31.10 2010-09-25 06:26:05.000 268 33309.45 293.56 2381.34 31.10 2010-09-25 06:26:06.000 268 33309.53 293.60 2381.34 31.10 2010-09-25 06:26:07.000 268 33309.46 293.62 2381.39 31.10 2010-09-25 06:26:08.000 268 33309.43 293.58 2381.37 31.10 2010-09-25 06:26:09.000 268 33309.43 293.60 2381.37 31.10 2010-09-25 06:26:10.000 268 33309.44 293.60 2381.46 31.10 2010-09-25 06:26:11.000 268 33309.39 293.60 2381.41 31.10 2010-09-25 06:26:12.000 268 33309.36 293.63 2381.35 31.10 2010-09-25 06:26:13.000 268 33309.38 293.60 2381.37 31.10 2010-09-25 06:26:14.000 268 33309.37 293.60 2381.45 31.10 2010-09-25 06:26:15.000 268 33309.39 293.63 2381.50 31.10 2010-09-25 06:26:16.000 268 33309.37 293.65 2381.45 31.10 2010-09-25 06:26:17.000 268 33309.39 293.60 2381.51 31.10 2010-09-25 06:26:18.000 268 33309.33 293.61 2381.51 31.10 2010-09-25 06:26:19.000 268 33309.24 293.62 2381.47 31.10 2010-09-25 06:26:20.000 268 33309.37 293.63 2381.44 31.10 2010-09-25 06:26:21.000 268 33309.30 293.62 2381.49 31.10 2010-09-25 06:26:22.000 268 33309.35 293.68 2381.44 31.10 2010-09-25 06:26:23.000 268 33309.27 293.67 2381.54 31.10 2010-09-25 06:26:24.000 268 33309.32 293.66 2381.57 31.10 2010-09-25 06:26:25.000 268 33309.43 293.66 2381.55 31.10 2010-09-25 06:26:26.000 268 33309.41 293.68 2381.49 31.10 2010-09-25 06:26:27.000 268 33309.33 293.67 2381.45 31.10 2010-09-25 06:26:28.000 268 33309.25 293.70 2381.47 31.10 2010-09-25 06:26:29.000 268 33309.26 293.69 2381.52 31.10 2010-09-25 06:26:30.000 268 33309.21 293.69 2381.57 31.10 2010-09-25 06:26:31.000 268 33309.30 293.73 2381.49 31.10 2010-09-25 06:26:32.000 268 33309.27 293.71 2381.51 31.10 2010-09-25 06:26:33.000 268 33309.22 293.71 2381.53 31.10 2010-09-25 06:26:34.000 268 33309.32 293.72 2381.52 31.10 2010-09-25 06:26:35.000 268 33309.28 293.70 2381.54 31.10 2010-09-25 06:26:36.000 268 33309.24 293.71 2381.57 31.10 2010-09-25 06:26:37.000 268 33309.40 293.74 2381.50 31.10 2010-09-25 06:26:38.000 268 33309.23 293.73 2381.56 31.10 2010-09-25 06:26:39.000 268 33309.23 293.71 2381.53 31.10 2010-09-25 06:26:40.000 268 33309.23 293.69 2381.47 31.10 2010-09-25 06:26:41.000 268 33309.28 293.70 2381.56 31.10 2010-09-25 06:26:42.000 268 33309.28 293.70 2381.67 31.10 2010-09-25 06:26:43.000 268 33309.28 293.68 2381.66 31.10 2010-09-25 06:26:44.000 268 33309.23 293.69 2381.63 31.10 2010-09-25 06:26:45.000 268 33309.24 293.66 2381.56 31.10 2010-09-25 06:26:46.000 268 33309.23 293.67 2381.60 31.10 2010-09-25 06:26:47.000 268 33309.27 293.64 2381.63 31.09 2010-09-25 06:26:48.000 268 33309.28 293.66 2381.50 31.10 2010-09-25 06:26:49.000 268 33309.32 293.63 2381.56 31.10 2010-09-25 06:26:50.000 268 33309.30 293.66 2381.57 31.10 2010-09-25 06:26:51.000 268 33309.30 293.69 2381.59 31.10 2010-09-25 06:26:52.000 268 33309.30 293.67 2381.68 31.10 2010-09-25 06:26:53.000 268 33309.24 293.67 2381.62 31.10 2010-09-25 06:26:54.000 268 33309.15 293.71 2381.62 31.10 2010-09-25 06:26:55.000 268 33309.23 293.69 2381.53 31.09 2010-09-25 06:26:56.000 268 33309.34 293.67 2381.62 31.10 2010-09-25 06:26:57.000 268 33309.27 293.69 2381.59 31.10 2010-09-25 06:26:58.000 268 33309.24 293.73 2381.59 31.10 2010-09-25 06:26:59.000 268 33309.22 293.78 2381.56 31.10 2010-09-25 06:27:00.000 268 33309.28 293.75 2381.56 31.10 2010-09-25 06:27:01.000 268 33309.21 293.71 2381.68 31.10 2010-09-25 06:27:02.000 268 33309.15 293.77 2381.57 31.10 2010-09-25 06:27:03.000 268 33309.19 293.76 2381.58 31.10 2010-09-25 06:27:04.000 268 33309.16 293.77 2381.56 31.09 2010-09-25 06:27:05.000 268 33309.26 293.76 2381.56 31.09 2010-09-25 06:27:06.000 268 33309.18 293.74 2381.68 31.10 2010-09-25 06:27:07.000 268 33309.17 293.76 2381.61 31.10 2010-09-25 06:27:08.000 268 33309.18 293.76 2381.57 31.10 2010-09-25 06:27:09.000 268 33309.16 293.73 2381.57 31.10 2010-09-25 06:27:10.000 268 33309.28 293.74 2381.60 31.10 2010-09-25 06:27:11.000 268 33309.22 293.69 2381.67 31.10 2010-09-25 06:27:12.000 268 33309.25 293.72 2381.53 31.10 2010-09-25 06:27:13.000 268 33309.28 293.68 2381.66 31.10 2010-09-25 06:27:14.000 268 33309.22 293.72 2381.57 31.10 2010-09-25 06:27:15.000 268 33309.28 293.67 2381.58 31.10 2010-09-25 06:27:16.000 268 33309.21 293.66 2381.56 31.10 2010-09-25 06:27:17.000 268 33309.35 293.74 2381.59 31.09 2010-09-25 06:27:18.000 268 33309.26 293.66 2381.58 31.10 2010-09-25 06:27:19.000 268 33309.26 293.68 2381.66 31.10 2010-09-25 06:27:20.000 268 33309.28 293.67 2381.59 31.10 2010-09-25 06:27:21.000 268 33309.32 293.68 2381.60 31.09 2010-09-25 06:27:22.000 268 33309.30 293.65 2381.62 31.10 2010-09-25 06:27:23.000 268 33309.27 293.68 2381.56 31.10 2010-09-25 06:27:24.000 268 33309.39 293.69 2381.59 31.10 2010-09-25 06:27:25.000 268 33309.36 293.70 2381.57 31.10 2010-09-25 06:27:26.000 268 33309.37 293.65 2381.44 31.10 2010-09-25 06:27:27.000 268 33309.32 293.67 2381.46 31.10 2010-09-25 06:27:28.000 268 33309.44 293.68 2381.55 31.10 2010-09-25 06:27:29.000 268 33309.39 293.66 2381.52 31.10 2010-09-25 06:27:30.000 268 33309.36 293.66 2381.62 31.10 2010-09-25 06:27:31.000 268 33309.35 293.62 2381.55 31.10 2010-09-25 06:27:32.000 268 33309.43 293.65 2381.57 31.10 2010-09-25 06:27:33.000 268 33309.42 293.66 2381.60 31.10 2010-09-25 06:27:34.000 268 33309.40 293.63 2381.57 31.10 2010-09-25 06:27:35.000 268 33309.46 293.63 2381.52 31.10 2010-09-25 06:27:36.000 268 33309.46 293.62 2381.53 31.10 2010-09-25 06:27:37.000 268 33309.52 293.62 2381.57 31.10 2010-09-25 06:27:38.000 268 33309.56 293.65 2381.56 31.10 2010-09-25 06:27:39.000 268 33309.50 293.61 2381.53 31.10 2010-09-25 06:27:40.000 268 33309.50 293.64 2381.59 31.10 2010-09-25 06:27:41.000 268 33309.50 293.69 2381.52 31.10 2010-09-25 06:27:42.000 268 33309.30 293.69 2381.50 31.10 2010-09-25 06:27:43.000 268 33309.59 293.71 2381.45 31.10 2010-09-25 06:27:44.000 268 33309.55 293.77 2381.56 31.10 2010-09-25 06:27:45.000 268 33309.45 293.77 2381.49 31.10 2010-09-25 06:27:46.000 268 33309.47 293.78 2381.47 31.10 2010-09-25 06:27:47.000 268 33309.44 293.83 2381.43 31.10 2010-09-25 06:27:48.000 268 33309.49 293.82 2381.49 31.10 2010-09-25 06:27:49.000 268 33309.56 293.82 2381.51 31.10 2010-09-25 06:27:50.000 268 33309.48 293.88 2381.49 31.10 2010-09-25 06:27:51.000 268 33309.34 293.89 2381.49 31.10 2010-09-25 06:27:52.000 268 33309.43 293.86 2381.50 31.10 2010-09-25 06:27:53.000 268 33309.46 293.87 2381.47 31.10 2010-09-25 06:27:54.000 268 33309.41 293.87 2381.39 31.10 2010-09-25 06:27:55.000 268 33309.48 293.88 2381.49 31.10 2010-09-25 06:27:56.000 268 33309.44 293.86 2381.43 31.10 2010-09-25 06:27:57.000 268 33309.42 293.83 2381.45 31.10 2010-09-25 06:27:58.000 268 33309.40 293.86 2381.49 31.10 2010-09-25 06:27:59.000 268 33309.52 293.88 2381.48 31.10 2010-09-25 06:28:00.000 268 33309.44 293.83 2381.50 31.10 2010-09-25 06:28:01.000 268 33309.42 293.84 2381.56 31.10 2010-09-25 06:28:02.000 268 33309.39 293.84 2381.49 31.10 2010-09-25 06:28:03.000 268 33309.38 293.81 2381.47 31.10 2010-09-25 06:28:04.000 268 33309.44 293.81 2381.50 31.10 2010-09-25 06:28:05.000 268 33309.33 293.78 2381.48 31.10 2010-09-25 06:28:06.000 268 33309.36 293.82 2381.51 31.10 2010-09-25 06:28:07.000 268 33309.58 293.80 2381.51 31.10 2010-09-25 06:28:08.000 268 33309.34 293.81 2381.50 31.10 2010-09-25 06:28:09.000 268 33309.37 293.80 2381.45 31.10 2010-09-25 06:28:10.000 268 33309.40 293.82 2381.51 31.10 2010-09-25 06:28:11.000 268 33309.36 293.84 2381.49 31.10 2010-09-25 06:28:12.000 268 33309.30 293.82 2381.49 31.10 2010-09-25 06:28:13.000 268 33309.28 293.84 2381.51 31.10 2010-09-25 06:28:14.000 268 33309.39 293.90 2381.46 31.10 2010-09-25 06:28:15.000 268 33309.23 293.87 2381.51 31.10 2010-09-25 06:28:16.000 268 33309.35 293.89 2381.48 31.10 2010-09-25 06:28:17.000 268 33309.21 293.92 2381.47 31.10 2010-09-25 06:28:18.000 268 33309.21 293.96 2381.43 31.10 2010-09-25 06:28:19.000 268 33309.14 293.94 2381.50 31.10 2010-09-25 06:28:20.000 268 33309.15 293.96 2381.56 31.10 2010-09-25 06:28:21.000 268 33309.18 293.98 2381.52 31.10 2010-09-25 06:28:22.000 268 33309.19 294.01 2381.51 31.10 2010-09-25 06:28:23.000 268 33309.07 294.00 2381.47 31.10 2010-09-25 06:28:24.000 268 33309.07 293.99 2381.59 31.10 2010-09-25 06:28:25.000 268 33309.20 294.05 2381.53 31.10 2010-09-25 06:28:26.000 268 33309.10 294.04 2381.53 31.10 2010-09-25 06:28:27.000 268 33309.08 294.06 2381.47 31.10 2010-09-25 06:28:28.000 268 33309.09 294.06 2381.55 31.10 2010-09-25 06:28:29.000 268 33309.11 294.05 2381.61 31.10 2010-09-25 06:28:30.000 268 33309.03 294.03 2381.63 31.10 2010-09-25 06:28:31.000 268 33309.06 294.02 2381.57 31.10 2010-09-25 06:28:32.000 268 33309.03 294.08 2381.62 31.10 2010-09-25 06:28:33.000 268 33309.06 294.06 2381.67 31.10 2010-09-25 06:28:34.000 268 33309.06 294.01 2381.63 31.10 2010-09-25 06:28:35.000 268 33309.00 294.03 2381.68 31.10 2010-09-25 06:28:36.000 268 33308.94 294.06 2381.65 31.10 2010-09-25 06:28:37.000 268 33308.97 294.07 2381.65 31.10 2010-09-25 06:28:38.000 268 33308.97 294.02 2381.68 31.10 2010-09-25 06:28:39.000 268 33308.93 294.02 2381.67 31.10 2010-09-25 06:28:40.000 268 33309.01 294.03 2381.77 31.10 2010-09-25 06:28:41.000 268 33309.00 294.00 2381.70 31.10 2010-09-25 06:28:42.000 268 33308.98 293.99 2381.68 31.10 2010-09-25 06:28:43.000 268 33308.93 294.04 2381.71 31.10 2010-09-25 06:28:44.000 268 33309.08 294.03 2381.75 31.10 2010-09-25 06:28:45.000 268 33308.94 294.02 2381.75 31.10 2010-09-25 06:28:46.000 268 33308.99 294.02 2381.78 31.10 2010-09-25 06:28:47.000 268 33308.96 294.01 2381.73 31.10 2010-09-25 06:28:48.000 268 33308.96 293.97 2381.75 31.10 2010-09-25 06:28:49.000 268 33308.96 294.00 2381.76 31.10 2010-09-25 06:28:50.000 268 33308.96 293.98 2381.77 31.10 2010-09-25 06:28:51.000 268 33308.98 293.97 2381.80 31.10 2010-09-25 06:28:52.000 268 33308.99 293.95 2381.76 31.10 2010-09-25 06:28:53.000 268 33308.93 293.98 2381.78 31.10 2010-09-25 06:28:54.000 268 33308.99 293.91 2381.70 31.10 2010-09-25 06:28:55.000 268 33308.94 293.96 2381.76 31.10 2010-09-25 06:28:56.000 268 33309.11 293.99 2381.77 31.10 2010-09-25 06:28:57.000 268 33309.05 293.97 2381.75 31.10 2010-09-25 06:28:58.000 268 33309.19 293.89 2381.81 31.10 2010-09-25 06:28:59.000 268 33309.09 293.91 2381.76 31.10 2010-09-25 06:29:00.000 268 33309.21 293.90 2381.75 31.10 2010-09-25 06:29:01.000 268 33309.09 293.93 2381.67 31.10 2010-09-25 06:29:02.000 268 33309.11 293.86 2381.76 31.10 2010-09-25 06:29:03.000 268 33309.18 293.86 2381.69 31.10 2010-09-25 06:29:04.000 268 33309.17 293.90 2381.75 31.10 2010-09-25 06:29:05.000 268 33309.17 293.83 2381.69 31.10 2010-09-25 06:29:06.000 268 33309.13 293.85 2381.74 31.10 2010-09-25 06:29:07.000 268 33309.21 293.81 2381.68 31.10 2010-09-25 06:29:08.000 268 33309.08 293.79 2381.63 31.10 2010-09-25 06:29:09.000 268 33309.15 293.78 2381.71 31.10 2010-09-25 06:29:10.000 268 33309.19 293.75 2381.69 31.10 2010-09-25 06:29:11.000 268 33309.19 293.79 2381.59 31.10 2010-09-25 06:29:12.000 268 33309.24 293.88 2381.62 31.10 2010-09-25 06:29:13.000 268 33309.01 293.85 2381.68 31.10 2010-09-25 06:29:14.000 268 33309.15 293.86 2381.63 31.10 2010-09-25 06:29:15.000 268 33309.13 293.87 2381.62 31.10 2010-09-25 06:29:16.000 268 33309.03 293.92 2381.75 31.10 2010-09-25 06:29:17.000 268 33309.07 293.89 2381.58 31.10 2010-09-25 06:29:18.000 268 33309.01 293.88 2381.62 31.10 2010-09-25 06:29:19.000 268 33309.03 293.89 2381.66 31.10 2010-09-25 06:29:20.000 268 33309.11 293.95 2381.66 31.10 2010-09-25 06:29:21.000 268 33309.03 293.94 2381.66 31.10 2010-09-25 06:29:22.000 268 33308.97 293.92 2381.60 31.10 2010-09-25 06:29:23.000 268 33308.96 293.96 2381.63 31.10 2010-09-25 06:29:24.000 268 33309.00 293.94 2381.59 31.10 2010-09-25 06:29:25.000 268 33309.05 293.94 2381.60 31.10 2010-09-25 06:29:26.000 268 33309.00 293.97 2381.70 31.10 2010-09-25 06:29:27.000 268 33309.00 293.97 2381.66 31.10 2010-09-25 06:29:28.000 268 33309.04 293.98 2381.61 31.10 2010-09-25 06:29:29.000 268 33308.99 294.00 2381.66 31.10 2010-09-25 06:29:30.000 268 33308.98 294.04 2381.60 31.10 2010-09-25 06:29:31.000 268 33308.88 294.05 2381.63 31.10 2010-09-25 06:29:32.000 268 33308.99 294.05 2381.62 31.10 2010-09-25 06:29:33.000 268 33308.92 294.06 2381.63 31.10 2010-09-25 06:29:34.000 268 33308.91 294.03 2381.63 31.10 2010-09-25 06:29:35.000 268 33308.87 294.09 2381.69 31.10 2010-09-25 06:29:36.000 268 33308.85 294.12 2381.62 31.10 2010-09-25 06:29:37.000 268 33308.88 294.10 2381.66 31.10 2010-09-25 06:29:38.000 268 33308.78 294.10 2381.64 31.10 2010-09-25 06:29:39.000 268 33308.82 294.12 2381.61 31.10 2010-09-25 06:29:40.000 268 33308.78 294.15 2381.76 31.10 2010-09-25 06:29:41.000 268 33308.76 294.19 2381.75 31.10 2010-09-25 06:29:42.000 268 33308.79 294.17 2381.75 31.10 2010-09-25 06:29:43.000 268 33308.67 294.19 2381.66 31.10 2010-09-25 06:29:44.000 268 33308.74 294.18 2381.72 31.10 2010-09-25 06:29:45.000 268 33308.75 294.17 2381.69 31.10 2010-09-25 06:29:46.000 268 33308.76 294.11 2381.76 31.10 2010-09-25 06:29:47.000 268 33308.72 294.18 2381.75 31.10 2010-09-25 06:29:48.000 268 33308.71 294.17 2381.71 31.10 2010-09-25 06:29:49.000 268 33308.72 294.13 2381.83 31.10 2010-09-25 06:29:50.000 268 33308.69 294.14 2381.72 31.10 2010-09-25 06:29:51.000 268 33308.64 294.13 2381.71 31.10 2010-09-25 06:29:52.000 268 33308.72 294.13 2381.78 31.10 2010-09-25 06:29:53.000 268 33308.74 294.13 2381.79 31.10 2010-09-25 06:29:54.000 268 33308.73 294.12 2381.74 31.10 2010-09-25 06:29:55.000 268 33308.74 294.09 2381.79 31.10 2010-09-25 06:29:56.000 268 33308.76 294.11 2381.71 31.10 2010-09-25 06:29:57.000 268 33308.76 294.10 2381.73 31.10 2010-09-25 06:29:58.000 268 33308.80 294.11 2381.75 31.10 2010-09-25 06:29:59.000 268 33308.64 294.11 2381.75 31.10 2010-09-25 06:30:00.000 268 33308.71 294.08 2381.80 31.10 2010-09-25 06:30:01.000 268 33308.79 294.04 2381.82 31.10 2010-09-25 06:30:02.000 268 33308.74 294.08 2381.74 31.10 2010-09-25 06:30:03.000 268 33308.76 294.01 2381.74 31.10 2010-09-25 06:30:04.000 268 33308.91 294.03 2381.75 31.10 2010-09-25 06:30:05.000 268 33308.87 294.03 2381.76 31.10 2010-09-25 06:30:06.000 268 33308.87 294.03 2381.76 31.10 2010-09-25 06:30:07.000 268 33308.84 294.02 2381.84 31.10 2010-09-25 06:30:08.000 268 33308.87 293.97 2381.71 31.10 2010-09-25 06:30:09.000 268 33308.89 293.96 2381.78 31.10 2010-09-25 06:30:10.000 268 33308.93 294.01 2381.77 31.10 2010-09-25 06:30:11.000 268 33308.97 294.00 2381.85 31.10 2010-09-25 06:30:12.000 268 33308.88 293.94 2381.74 31.10 2010-09-25 06:30:13.000 268 33309.00 293.96 2381.69 31.10 2010-09-25 06:30:14.000 268 33308.92 293.98 2381.74 31.10 2010-09-25 06:30:15.000 268 33308.91 293.94 2381.67 31.10 2010-09-25 06:30:16.000 268 33309.03 293.94 2381.55 31.10 2010-09-25 06:30:17.000 268 33308.96 293.92 2381.70 31.10 2010-09-25 06:30:18.000 268 33308.98 294.00 2381.57 31.10 2010-09-25 06:30:19.000 268 33308.94 293.96 2381.59 31.10 2010-09-25 06:30:20.000 268 33309.00 293.95 2381.65 31.10 2010-09-25 06:30:21.000 268 33309.01 293.94 2381.66 31.10 2010-09-25 06:30:22.000 268 33309.03 293.96 2381.54 31.10 2010-09-25 06:30:23.000 268 33309.09 293.94 2381.59 31.10 2010-09-25 06:30:24.000 268 33309.08 293.99 2381.61 31.10 2010-09-25 06:30:25.000 268 33309.01 293.94 2381.53 31.10 2010-09-25 06:30:26.000 268 33309.00 293.90 2381.63 31.10 2010-09-25 06:30:27.000 268 33308.97 293.90 2381.54 31.10 2010-09-25 06:30:28.000 268 33309.08 293.90 2381.59 31.10 2010-09-25 06:30:29.000 268 33309.04 293.86 2381.50 31.10 2010-09-25 06:30:30.000 268 33309.14 293.87 2381.56 31.10 2010-09-25 06:30:31.000 268 33309.15 293.81 2381.46 31.10 2010-09-25 06:30:32.000 268 33309.11 293.82 2381.56 31.10 2010-09-25 06:30:33.000 268 33309.07 293.81 2381.53 31.10 2010-09-25 06:30:34.000 268 33309.12 293.74 2381.47 31.10 2010-09-25 06:30:35.000 268 33309.07 293.75 2381.55 31.09 2010-09-25 06:30:36.000 268 33309.11 293.78 2381.52 31.10 2010-09-25 06:30:37.000 268 33309.12 293.74 2381.54 31.09 2010-09-25 06:30:38.000 268 33309.03 293.72 2381.50 31.10 2010-09-25 06:30:39.000 268 33309.04 293.72 2381.53 31.10 2010-09-25 06:30:40.000 268 33309.16 293.71 2381.50 31.09 2010-09-25 06:30:41.000 268 33309.11 293.71 2381.50 31.10 2010-09-25 06:30:42.000 268 33309.12 293.72 2381.48 31.09 2010-09-25 06:30:43.000 268 33309.09 293.72 2381.35 31.09 2010-09-25 06:30:44.000 268 33309.14 293.71 2381.38 31.09 2010-09-25 06:30:45.000 268 33309.11 293.70 2381.47 31.09 2010-09-25 06:30:46.000 268 33309.10 293.75 2381.43 31.09 2010-09-25 06:30:47.000 268 33309.07 293.73 2381.45 31.09 2010-09-25 06:30:48.000 268 33309.08 293.76 2381.45 31.09 2010-09-25 06:30:49.000 268 33309.23 293.74 2381.51 31.09 2010-09-25 06:30:50.000 268 33309.17 293.79 2381.41 31.09 2010-09-25 06:30:51.000 268 33309.14 293.76 2381.36 31.09 2010-09-25 06:30:52.000 268 33309.18 293.79 2381.49 31.09 2010-09-25 06:30:53.000 268 33309.11 293.80 2381.46 31.09 2010-09-25 06:30:54.000 268 33309.12 293.77 2381.47 31.09 2010-09-25 06:30:55.000 268 33309.14 293.82 2381.41 31.09 2010-09-25 06:30:56.000 268 33309.16 293.81 2381.39 31.09 2010-09-25 06:30:57.000 268 33309.15 293.81 2381.37 31.09 2010-09-25 06:30:58.000 268 33309.11 293.82 2381.30 31.09 2010-09-25 06:30:59.000 268 33309.06 293.84 2381.39 31.09 2010-09-25 06:31:00.000 268 33309.01 293.87 2381.32 31.09 2010-09-25 06:31:01.000 268 33309.22 293.89 2381.37 31.09 2010-09-25 06:31:02.000 268 33309.06 293.91 2381.26 31.09 2010-09-25 06:31:03.000 268 33309.11 293.93 2381.31 31.09 2010-09-25 06:31:04.000 268 33309.17 293.90 2381.37 31.09 2010-09-25 06:31:05.000 268 33309.20 293.90 2381.36 31.09 2010-09-25 06:31:06.000 268 33309.15 293.92 2381.35 31.09 2010-09-25 06:31:07.000 268 33309.05 293.92 2381.38 31.09 2010-09-25 06:31:08.000 268 33309.04 293.98 2381.37 31.09 2010-09-25 06:31:09.000 268 33308.99 293.94 2381.34 31.09 2010-09-25 06:31:10.000 268 33309.02 293.94 2381.40 31.09 2010-09-25 06:31:11.000 268 33309.00 294.00 2381.34 31.09 2010-09-25 06:31:12.000 268 33309.09 293.94 2381.40 31.09 2010-09-25 06:31:13.000 268 33308.94 293.99 2381.43 31.09 2010-09-25 06:31:14.000 268 33308.97 293.94 2381.43 31.09 2010-09-25 06:31:15.000 268 33308.98 293.92 2381.38 31.09 2010-09-25 06:31:16.000 268 33308.99 293.96 2381.45 31.09 2010-09-25 06:31:17.000 268 33308.94 293.95 2381.44 31.09 2010-09-25 06:31:18.000 268 33308.94 293.97 2381.45 31.09 2010-09-25 06:31:19.000 268 33308.79 293.95 2381.37 31.09 2010-09-25 06:31:20.000 268 33309.03 293.97 2381.45 31.09 2010-09-25 06:31:21.000 268 33308.90 293.93 2381.45 31.09 2010-09-25 06:31:22.000 268 33308.88 293.98 2381.43 31.09 2010-09-25 06:31:23.000 268 33308.94 293.95 2381.45 31.09 2010-09-25 06:31:24.000 268 33308.88 293.91 2381.36 31.09 2010-09-25 06:31:25.000 268 33308.82 293.97 2381.45 31.09 2010-09-25 06:31:26.000 268 33309.01 293.99 2381.47 31.09 2010-09-25 06:31:27.000 268 33308.97 293.96 2381.52 31.09 2010-09-25 06:31:28.000 268 33308.90 293.90 2381.48 31.09 2010-09-25 06:31:29.000 268 33308.97 293.91 2381.46 31.09 2010-09-25 06:31:30.000 268 33308.93 293.90 2381.50 31.09 2010-09-25 06:31:31.000 268 33309.06 293.94 2381.53 31.09 2010-09-25 06:31:32.000 268 33308.91 293.92 2381.47 31.09 2010-09-25 06:31:33.000 268 33308.97 293.92 2381.53 31.09 2010-09-25 06:31:34.000 268 33308.95 293.90 2381.47 31.09 2010-09-25 06:31:35.000 268 33309.00 293.89 2381.44 31.09 2010-09-25 06:31:36.000 268 33309.06 293.89 2381.57 31.09 2010-09-25 06:31:37.000 268 33309.01 293.90 2381.46 31.09 2010-09-25 06:31:38.000 268 33309.07 293.93 2381.49 31.09 2010-09-25 06:31:39.000 268 33309.05 293.93 2381.47 31.09 2010-09-25 06:31:40.000 268 33309.11 293.93 2381.49 31.09 2010-09-25 06:31:41.000 268 33309.09 293.90 2381.47 31.09 2010-09-25 06:31:42.000 268 33309.18 293.91 2381.55 31.09 2010-09-25 06:31:43.000 268 33309.15 293.89 2381.51 31.09 2010-09-25 06:31:44.000 268 33309.31 293.90 2381.52 31.09 2010-09-25 06:31:45.000 268 33309.15 293.89 2381.50 31.09 2010-09-25 06:31:46.000 268 33309.21 293.90 2381.46 31.09 2010-09-25 06:31:47.000 268 33309.30 293.90 2381.44 31.09 2010-09-25 06:31:48.000 268 33309.28 293.92 2381.47 31.09 2010-09-25 06:31:49.000 268 33309.29 293.91 2381.51 31.09 2010-09-25 06:31:50.000 268 33309.35 293.90 2381.41 31.09 2010-09-25 06:31:51.000 268 33309.25 293.84 2381.35 31.09 2010-09-25 06:31:52.000 268 33309.28 293.86 2381.44 31.09 2010-09-25 06:31:53.000 268 33309.30 293.89 2381.53 31.09 2010-09-25 06:31:54.000 268 33309.25 293.84 2381.49 31.09 2010-09-25 06:31:55.000 268 33309.33 293.85 2381.38 31.09 2010-09-25 06:31:56.000 268 33309.29 293.82 2381.47 31.09 2010-09-25 06:31:57.000 268 33309.27 293.84 2381.42 31.09 2010-09-25 06:31:58.000 268 33309.28 293.86 2381.45 31.09 2010-09-25 06:31:59.000 268 33309.29 293.77 2381.39 31.09 2010-09-25 06:32:00.000 268 33309.28 293.83 2381.38 31.09 2010-09-25 06:32:01.000 268 33309.34 293.82 2381.41 31.09 2010-09-25 06:32:02.000 268 33309.25 293.84 2381.38 31.09 2010-09-25 06:32:03.000 268 33309.26 293.82 2381.31 31.09 2010-09-25 06:32:04.000 268 33309.29 293.82 2381.38 31.09 2010-09-25 06:32:05.000 268 33309.28 293.85 2381.35 31.09 2010-09-25 06:32:06.000 268 33309.22 293.85 2381.41 31.09 2010-09-25 06:32:07.000 268 33309.15 293.85 2381.37 31.09 2010-09-25 06:32:08.000 268 33309.30 293.87 2381.32 31.09 2010-09-25 06:32:09.000 268 33309.21 293.89 2381.24 31.09 2010-09-25 06:32:10.000 268 33309.21 293.94 2381.38 31.09 2010-09-25 06:32:11.000 268 33309.12 293.97 2381.36 31.09 2010-09-25 06:32:12.000 268 33309.21 294.05 2381.39 31.09 2010-09-25 06:32:13.000 268 33309.09 294.03 2381.34 31.09 2010-09-25 06:32:14.000 268 33309.04 294.10 2381.34 31.09 2010-09-25 06:32:15.000 268 33309.10 294.09 2381.38 31.09 2010-09-25 06:32:16.000 268 33309.05 294.14 2381.40 31.09 2010-09-25 06:32:17.000 268 33309.12 294.15 2381.42 31.09 2010-09-25 06:32:18.000 268 33309.15 294.16 2381.39 31.09 2010-09-25 06:32:19.000 268 33309.11 294.13 2381.34 31.09 2010-09-25 06:32:20.000 268 33309.02 294.20 2381.33 31.09 2010-09-25 06:32:21.000 268 33309.07 294.20 2381.37 31.09 2010-09-25 06:32:22.000 268 33309.06 294.16 2381.44 31.09 2010-09-25 06:32:23.000 268 33309.13 294.17 2381.48 31.09 2010-09-25 06:32:24.000 268 33309.11 294.16 2381.44 31.09 2010-09-25 06:32:25.000 268 33309.08 294.14 2381.39 31.09 2010-09-25 06:32:26.000 268 33309.09 294.13 2381.50 31.09 2010-09-25 06:32:27.000 268 33309.02 294.13 2381.43 31.09 2010-09-25 06:32:28.000 268 33309.02 294.13 2381.46 31.09 2010-09-25 06:32:29.000 268 33308.99 294.05 2381.51 31.09 2010-09-25 06:32:30.000 268 33309.02 294.03 2381.49 31.09 2010-09-25 06:32:31.000 268 33308.86 294.12 2381.50 31.09 2010-09-25 06:32:32.000 268 33308.96 294.09 2381.43 31.09 2010-09-25 06:32:33.000 268 33308.90 294.10 2381.45 31.09 2010-09-25 06:32:34.000 268 33308.84 294.08 2381.47 31.09 2010-09-25 06:32:35.000 268 33308.96 294.08 2381.50 31.09 2010-09-25 06:32:36.000 268 33308.83 294.07 2381.48 31.09 2010-09-25 06:32:37.000 268 33308.87 294.07 2381.52 31.09 2010-09-25 06:32:38.000 268 33308.79 294.14 2381.43 31.09 2010-09-25 06:32:39.000 268 33308.82 294.12 2381.52 31.09 2010-09-25 06:32:40.000 268 33308.79 294.14 2381.52 31.09 2010-09-25 06:32:41.000 268 33308.83 294.17 2381.60 31.09 2010-09-25 06:32:42.000 268 33308.81 294.12 2381.57 31.09 2010-09-25 06:32:43.000 268 33308.77 294.12 2381.57 31.09 2010-09-25 06:32:44.000 268 33308.68 294.08 2381.54 31.09 2010-09-25 06:32:45.000 268 33308.79 294.12 2381.59 31.09 2010-09-25 06:32:46.000 268 33308.84 294.12 2381.63 31.09 2010-09-25 06:32:47.000 268 33308.82 294.11 2381.63 31.09 2010-09-25 06:32:48.000 268 33308.88 294.05 2381.75 31.09 2010-09-25 06:32:49.000 268 33308.86 294.09 2381.60 31.09 2010-09-25 06:32:50.000 268 33308.86 294.05 2381.63 31.09 2010-09-25 06:32:51.000 268 33308.86 294.06 2381.68 31.09 2010-09-25 06:32:52.000 268 33308.99 294.09 2381.57 31.09 2010-09-25 06:32:53.000 268 33308.93 294.04 2381.60 31.09 2010-09-25 06:32:54.000 268 33309.03 294.01 2381.60 31.09 2010-09-25 06:32:55.000 268 33309.20 294.00 2381.71 31.09 2010-09-25 06:32:56.000 268 33309.08 294.03 2381.63 31.09 2010-09-25 06:32:57.000 268 33309.10 294.02 2381.69 31.09 2010-09-25 06:32:58.000 268 33309.11 294.01 2381.66 31.09 2010-09-25 06:32:59.000 268 33309.12 294.02 2381.62 31.09 2010-09-25 06:33:00.000 268 33308.97 294.06 2381.63 31.09 2010-09-25 06:33:01.000 268 33309.04 294.07 2381.60 31.09 2010-09-25 06:33:02.000 268 33308.97 294.08 2381.57 31.09 2010-09-25 06:33:03.000 268 33309.01 294.07 2381.66 31.09 2010-09-25 06:33:04.000 268 33309.03 294.11 2381.67 31.09 2010-09-25 06:33:05.000 268 33309.00 294.11 2381.60 31.09 2010-09-25 06:33:06.000 268 33308.99 294.11 2381.63 31.09 2010-09-25 06:33:07.000 268 33308.94 294.12 2381.63 31.09 2010-09-25 06:33:08.000 268 33308.93 294.12 2381.58 31.09 2010-09-25 06:33:09.000 268 33308.94 294.08 2381.60 31.09 2010-09-25 06:33:10.000 268 33309.01 294.20 2381.57 31.09 2010-09-25 06:33:11.000 268 33309.01 294.12 2381.59 31.09 2010-09-25 06:33:12.000 268 33308.89 294.16 2381.57 31.09 2010-09-25 06:33:13.000 268 33308.94 294.18 2381.65 31.09 2010-09-25 06:33:14.000 268 33308.98 294.12 2381.62 31.09 2010-09-25 06:33:15.000 268 33308.86 294.12 2381.62 31.09 2010-09-25 06:33:16.000 268 33308.86 294.12 2381.56 31.09 2010-09-25 06:33:17.000 268 33308.93 294.12 2381.62 31.09 2010-09-25 06:33:18.000 268 33308.87 294.13 2381.53 31.09 2010-09-25 06:33:19.000 268 33308.83 294.11 2381.66 31.09 2010-09-25 06:33:20.000 268 33308.85 294.12 2381.63 31.09 2010-09-25 06:33:21.000 268 33308.83 294.12 2381.61 31.09 2010-09-25 06:33:22.000 268 33308.86 294.15 2381.63 31.09 2010-09-25 06:33:23.000 268 33308.91 294.17 2381.68 31.09 2010-09-25 06:33:24.000 268 33308.90 294.15 2381.65 31.09 2010-09-25 06:33:25.000 268 33308.88 294.17 2381.72 31.09 2010-09-25 06:33:26.000 268 33308.79 294.18 2381.63 31.09 2010-09-25 06:33:27.000 268 33308.80 294.20 2381.66 31.09 2010-09-25 06:33:28.000 268 33308.83 294.27 2381.70 31.09 2010-09-25 06:33:29.000 268 33308.74 294.24 2381.69 31.09 2010-09-25 06:33:30.000 268 33308.74 294.29 2381.70 31.09 2010-09-25 06:33:31.000 268 33308.82 294.33 2381.66 31.09 2010-09-25 06:33:32.000 268 33308.66 294.35 2381.73 31.09 2010-09-25 06:33:33.000 268 33308.65 294.34 2381.65 31.09 2010-09-25 06:33:34.000 268 33308.66 294.38 2381.71 31.09 2010-09-25 06:33:35.000 268 33308.71 294.45 2381.68 31.09 2010-09-25 06:33:36.000 268 33308.66 294.46 2381.74 31.09 2010-09-25 06:33:37.000 268 33308.65 294.49 2381.72 31.09 2010-09-25 06:33:38.000 268 33308.59 294.50 2381.78 31.09 2010-09-25 06:33:39.000 268 33308.53 294.50 2381.78 31.09 2010-09-25 06:33:40.000 268 33308.51 294.56 2381.74 31.09 2010-09-25 06:33:41.000 268 33308.49 294.57 2381.78 31.09 2010-09-25 06:33:42.000 268 33308.41 294.58 2381.78 31.09 2010-09-25 06:33:43.000 268 33308.49 294.57 2381.78 31.09 2010-09-25 06:33:44.000 268 33308.41 294.55 2381.86 31.09 2010-09-25 06:33:45.000 268 33308.47 294.58 2381.81 31.09 2010-09-25 06:33:46.000 268 33308.35 294.64 2381.83 31.09 2010-09-25 06:33:47.000 268 33308.34 294.65 2381.84 31.09 2010-09-25 06:33:48.000 268 33308.29 294.63 2381.94 31.09 2010-09-25 06:33:49.000 268 33308.33 294.66 2381.89 31.09 2010-09-25 06:33:50.000 268 33308.32 294.71 2381.94 31.09 2010-09-25 06:33:51.000 268 33308.20 294.74 2381.91 31.09 2010-09-25 06:33:52.000 268 33308.24 294.70 2381.96 31.09 2010-09-25 06:33:53.000 268 33308.21 294.75 2381.99 31.09 2010-09-25 06:33:54.000 268 33308.17 294.73 2381.99 31.09 2010-09-25 06:33:55.000 268 33308.13 294.74 2382.06 31.09 2010-09-25 06:33:56.000 268 33308.14 294.76 2382.02 31.09 2010-09-25 06:33:57.000 268 33308.16 294.78 2382.01 31.09 2010-09-25 06:33:58.000 268 33308.11 294.86 2382.07 31.09 2010-09-25 06:33:59.000 268 33308.06 294.87 2382.13 31.09 2010-09-25 06:34:00.000 268 33308.11 294.87 2382.14 31.09 2010-09-25 06:34:01.000 268 33308.15 294.89 2382.08 31.09 2010-09-25 06:34:02.000 268 33308.16 294.90 2382.07 31.09 2010-09-25 06:34:03.000 268 33308.20 294.91 2382.09 31.09 2010-09-25 06:34:04.000 268 33308.18 294.92 2382.18 31.09 2010-09-25 06:34:05.000 268 33308.12 294.90 2382.12 31.09 2010-09-25 06:34:06.000 268 33308.25 294.91 2382.21 31.09 2010-09-25 06:34:07.000 268 33308.08 294.89 2382.14 31.09 2010-09-25 06:34:08.000 268 33308.10 294.92 2382.18 31.09 2010-09-25 06:34:09.000 268 33308.07 294.91 2382.22 31.09 2010-09-25 06:34:10.000 268 33308.13 294.91 2382.25 31.09 2010-09-25 06:34:11.000 268 33308.14 294.88 2382.24 31.09 2010-09-25 06:34:12.000 268 33308.11 294.86 2382.25 31.09 2010-09-25 06:34:13.000 268 33308.31 294.89 2382.28 31.09 2010-09-25 06:34:14.000 268 33308.22 294.88 2382.32 31.09 2010-09-25 06:34:15.000 268 33308.15 294.87 2382.34 31.09 2010-09-25 06:34:16.000 268 33308.25 294.84 2382.28 31.09 2010-09-25 06:34:17.000 268 33308.29 294.81 2382.28 31.09 2010-09-25 06:34:18.000 268 33308.26 294.81 2382.28 31.09 2010-09-25 06:34:19.000 268 33308.27 294.82 2382.41 31.09 2010-09-25 06:34:20.000 268 33308.27 294.86 2382.30 31.09 2010-09-25 06:34:21.000 268 33308.24 294.83 2382.36 31.09 2010-09-25 06:34:22.000 268 33308.20 294.80 2382.30 31.09 2010-09-25 06:34:23.000 268 33308.29 294.83 2382.29 31.09 2010-09-25 06:34:24.000 268 33308.32 294.87 2382.24 31.09 2010-09-25 06:34:25.000 268 33308.29 294.84 2382.27 31.09 2010-09-25 06:34:26.000 268 33308.32 294.87 2382.31 31.09 2010-09-25 06:34:27.000 268 33308.26 294.88 2382.27 31.09 2010-09-25 06:34:28.000 268 33308.31 294.90 2382.31 31.09 2010-09-25 06:34:29.000 268 33308.28 294.89 2382.27 31.09 2010-09-25 06:34:30.000 268 33308.32 294.89 2382.33 31.09 2010-09-25 06:34:31.000 268 33308.25 294.90 2382.27 31.09 2010-09-25 06:34:32.000 268 33308.19 294.90 2382.23 31.09 2010-09-25 06:34:33.000 268 33308.23 294.95 2382.22 31.09 2010-09-25 06:34:34.000 268 33308.24 294.97 2382.23 31.09 2010-09-25 06:34:35.000 268 33308.25 295.01 2382.28 31.09 2010-09-25 06:34:36.000 268 33308.30 294.99 2382.33 31.09 2010-09-25 06:34:37.000 268 33308.07 294.97 2382.32 31.09 2010-09-25 06:34:38.000 268 33308.25 294.98 2382.31 31.09 2010-09-25 06:34:39.000 268 33308.22 294.95 2382.24 31.09 2010-09-25 06:34:40.000 268 33308.23 295.01 2382.28 31.09 2010-09-25 06:34:41.000 268 33308.23 295.01 2382.40 31.09 2010-09-25 06:34:42.000 268 33308.16 295.00 2382.30 31.09 2010-09-25 06:34:43.000 268 33308.19 295.00 2382.40 31.09 2010-09-25 06:34:44.000 268 33308.10 295.01 2382.35 31.09 2010-09-25 06:34:45.000 268 33308.09 294.98 2382.38 31.09 2010-09-25 06:34:46.000 268 33308.16 295.04 2382.31 31.09 2010-09-25 06:34:47.000 268 33308.14 295.06 2382.37 31.09 2010-09-25 06:34:48.000 268 33308.13 295.02 2382.27 31.09 2010-09-25 06:34:49.000 268 33308.14 295.02 2382.39 31.09 2010-09-25 06:34:50.000 268 33308.10 295.06 2382.33 31.09 2010-09-25 06:34:51.000 268 33308.00 295.09 2382.36 31.09 2010-09-25 06:34:52.000 268 33308.11 295.02 2382.30 31.09 2010-09-25 06:34:53.000 268 33308.11 295.12 2382.36 31.09 2010-09-25 06:34:54.000 268 33307.98 295.13 2382.43 31.09 2010-09-25 06:34:55.000 268 33308.04 295.07 2382.40 31.09 2010-09-25 06:34:56.000 268 33308.04 295.14 2382.35 31.09 2010-09-25 06:34:57.000 268 33307.97 295.15 2382.38 31.09 2010-09-25 06:34:58.000 268 33307.92 295.17 2382.39 31.09 2010-09-25 06:34:59.000 268 33307.95 295.21 2382.43 31.09 2010-09-25 06:35:00.000 268 33307.89 295.20 2382.37 31.09 2010-09-25 06:35:01.000 268 33307.92 295.21 2382.53 31.09 2010-09-25 06:35:02.000 268 33307.98 295.22 2382.40 31.09 2010-09-25 06:35:03.000 268 33307.86 295.21 2382.41 31.09 2010-09-25 06:35:04.000 268 33307.88 295.31 2382.50 31.09 2010-09-25 06:35:05.000 268 33307.89 295.29 2382.43 31.09 2010-09-25 06:35:06.000 268 33307.91 295.26 2382.47 31.09 2010-09-25 06:35:07.000 268 33307.86 295.31 2382.52 31.09 2010-09-25 06:35:08.000 268 33307.93 295.28 2382.47 31.09 2010-09-25 06:35:09.000 268 33307.88 295.25 2382.50 31.09 2010-09-25 06:35:10.000 268 33307.93 295.27 2382.50 31.09 2010-09-25 06:35:11.000 268 33307.91 295.26 2382.58 31.09 2010-09-25 06:35:12.000 268 33307.91 295.22 2382.52 31.09 2010-09-25 06:35:13.000 268 33307.96 295.24 2382.52 31.09 2010-09-25 06:35:14.000 268 33307.94 295.25 2382.50 31.09 2010-09-25 06:35:15.000 268 33307.94 295.23 2382.52 31.09 2010-09-25 06:35:16.000 268 33307.93 295.22 2382.51 31.09 2010-09-25 06:35:17.000 268 33307.96 295.23 2382.58 31.09 2010-09-25 06:35:18.000 268 33307.94 295.21 2382.56 31.09 2010-09-25 06:35:19.000 268 33307.96 295.23 2382.58 31.09 2010-09-25 06:35:20.000 268 33307.89 295.24 2382.57 31.09 2010-09-25 06:35:21.000 268 33307.92 295.23 2382.54 31.09 2010-09-25 06:35:22.000 268 33307.93 295.16 2382.52 31.09 2010-09-25 06:35:23.000 268 33307.97 295.20 2382.62 31.09 2010-09-25 06:35:24.000 268 33308.02 295.19 2382.58 31.09 2010-09-25 06:35:25.000 268 33307.86 295.18 2382.58 31.09 2010-09-25 06:35:26.000 268 33307.97 295.22 2382.59 31.09 2010-09-25 06:35:27.000 268 33307.97 295.15 2382.59 31.09 2010-09-25 06:35:28.000 268 33307.93 295.17 2382.58 31.09 2010-09-25 06:35:29.000 268 33307.94 295.14 2382.54 31.09 2010-09-25 06:35:30.000 268 33307.95 295.14 2382.58 31.09 2010-09-25 06:35:31.000 268 33308.00 295.14 2382.64 31.09 2010-09-25 06:35:32.000 268 33307.97 295.13 2382.67 31.09 2010-09-25 06:35:33.000 268 33307.98 295.13 2382.68 31.09 2010-09-25 06:35:34.000 268 33308.07 295.10 2382.62 31.09 2010-09-25 06:35:35.000 268 33308.00 295.10 2382.66 31.09 2010-09-25 06:35:36.000 268 33307.98 295.11 2382.55 31.09 2010-09-25 06:35:37.000 268 33308.09 295.12 2382.64 31.09 2010-09-25 06:35:38.000 268 33308.13 295.10 2382.64 31.09 2010-09-25 06:35:39.000 268 33308.08 295.06 2382.62 31.09 2010-09-25 06:35:40.000 268 33308.12 295.08 2382.56 31.09 2010-09-25 06:35:41.000 268 33308.13 295.05 2382.58 31.09 2010-09-25 06:35:42.000 268 33308.13 295.00 2382.59 31.09 2010-09-25 06:35:43.000 268 33308.07 295.08 2382.53 31.09 2010-09-25 06:35:44.000 268 33308.15 295.04 2382.59 31.09 2010-09-25 06:35:45.000 268 33308.09 295.00 2382.56 31.09 2010-09-25 06:35:46.000 268 33308.19 295.07 2382.61 31.09 2010-09-25 06:35:47.000 268 33308.19 295.07 2382.63 31.09 2010-09-25 06:35:48.000 268 33308.17 295.04 2382.56 31.09 2010-09-25 06:35:49.000 268 33308.21 295.06 2382.53 31.09 2010-09-25 06:35:50.000 268 33308.18 295.08 2382.56 31.09 2010-09-25 06:35:51.000 268 33308.11 295.04 2382.44 31.09 2010-09-25 06:35:52.000 268 33308.16 295.06 2382.52 31.09 2010-09-25 06:35:53.000 268 33308.07 295.09 2382.50 31.09 2010-09-25 06:35:54.000 268 33308.11 295.08 2382.56 31.09 2010-09-25 06:35:55.000 268 33308.10 295.13 2382.53 31.09 2010-09-25 06:35:56.000 268 33308.12 295.12 2382.46 31.09 2010-09-25 06:35:57.000 268 33308.08 295.11 2382.52 31.09 2010-09-25 06:35:58.000 268 33308.08 295.14 2382.50 31.09 2010-09-25 06:35:59.000 268 33308.06 295.16 2382.52 31.09 2010-09-25 06:36:00.000 268 33308.09 295.14 2382.44 31.09 2010-09-25 06:36:01.000 268 33307.97 295.17 2382.51 31.09 2010-09-25 06:36:02.000 268 33308.06 295.16 2382.44 31.09 2010-09-25 06:36:03.000 268 33308.00 295.14 2382.39 31.09 2010-09-25 06:36:04.000 268 33308.01 295.20 2382.49 31.09 2010-09-25 06:36:05.000 268 33307.92 295.18 2382.53 31.09 2010-09-25 06:36:06.000 268 33307.98 295.22 2382.47 31.09 2010-09-25 06:36:07.000 268 33307.89 295.28 2382.49 31.09 2010-09-25 06:36:08.000 268 33307.90 295.26 2382.53 31.09 2010-09-25 06:36:09.000 268 33307.82 295.24 2382.47 31.09 2010-09-25 06:36:10.000 268 33307.97 295.25 2382.53 31.09 2010-09-25 06:36:11.000 268 33307.85 295.32 2382.58 31.09 2010-09-25 06:36:12.000 268 33307.82 295.29 2382.49 31.09 2010-09-25 06:36:13.000 268 33307.90 295.35 2382.59 31.09 2010-09-25 06:36:14.000 268 33307.81 295.35 2382.53 31.09 2010-09-25 06:36:15.000 268 33307.75 295.38 2382.55 31.09 2010-09-25 06:36:16.000 268 33307.91 295.39 2382.61 31.09 2010-09-25 06:36:17.000 268 33307.85 295.38 2382.63 31.09 2010-09-25 06:36:18.000 268 33307.74 295.38 2382.62 31.09 2010-09-25 06:36:19.000 268 33307.95 295.37 2382.62 31.09 2010-09-25 06:36:20.000 268 33307.91 295.39 2382.61 31.09 2010-09-25 06:36:21.000 268 33307.85 295.35 2382.58 31.09 2010-09-25 06:36:22.000 268 33307.88 295.35 2382.58 31.09 2010-09-25 06:36:23.000 268 33307.94 295.35 2382.54 31.09 2010-09-25 06:36:24.000 268 33307.79 295.35 2382.58 31.09 2010-09-25 06:36:25.000 268 33307.83 295.34 2382.57 31.09 2010-09-25 06:36:26.000 268 33308.03 295.30 2382.64 31.09 2010-09-25 06:36:27.000 268 33307.87 295.27 2382.64 31.09 2010-09-25 06:36:28.000 268 33308.00 295.29 2382.64 31.09 2010-09-25 06:36:29.000 268 33307.86 295.28 2382.57 31.09 2010-09-25 06:36:30.000 268 33307.86 295.31 2382.65 31.09 2010-09-25 06:36:31.000 268 33307.83 295.28 2382.63 31.09 2010-09-25 06:36:32.000 268 33307.93 295.25 2382.58 31.09 2010-09-25 06:36:33.000 268 33307.91 295.24 2382.61 31.09 2010-09-25 06:36:34.000 268 33307.91 295.30 2382.60 31.09 2010-09-25 06:36:35.000 268 33307.93 295.27 2382.59 31.09 2010-09-25 06:36:36.000 268 33307.86 295.27 2382.51 31.09 2010-09-25 06:36:37.000 268 33307.94 295.31 2382.56 31.09 2010-09-25 06:36:38.000 268 33307.96 295.29 2382.65 31.09 2010-09-25 06:36:39.000 268 33307.94 295.26 2382.66 31.09 2010-09-25 06:36:40.000 268 33307.95 295.32 2382.56 31.09 2010-09-25 06:36:41.000 268 33307.97 295.30 2382.58 31.09 2010-09-25 06:36:42.000 268 33307.95 295.29 2382.51 31.09 2010-09-25 06:36:43.000 268 33308.00 295.29 2382.65 31.09 2010-09-25 06:36:44.000 268 33308.03 295.36 2382.57 31.09 2010-09-25 06:36:45.000 268 33307.96 295.29 2382.54 31.09 2010-09-25 06:36:46.000 268 33308.06 295.28 2382.59 31.09 2010-09-25 06:36:47.000 268 33308.09 295.35 2382.59 31.09 2010-09-25 06:36:48.000 268 33308.07 295.29 2382.54 31.09 2010-09-25 06:36:49.000 268 33308.06 295.32 2382.54 31.09 2010-09-25 06:36:50.000 268 33308.02 295.29 2382.52 31.09 2010-09-25 06:36:51.000 268 33308.07 295.31 2382.53 31.09 2010-09-25 06:36:52.000 268 33308.08 295.27 2382.54 31.09 2010-09-25 06:36:53.000 268 33308.12 295.28 2382.62 31.09 2010-09-25 06:36:54.000 268 33308.10 295.28 2382.55 31.09 2010-09-25 06:36:55.000 268 33308.16 295.25 2382.59 31.09 2010-09-25 06:36:56.000 268 33308.06 295.24 2382.62 31.09 2010-09-25 06:36:57.000 268 33308.09 295.26 2382.53 31.09 2010-09-25 06:36:58.000 268 33308.04 295.24 2382.55 31.09 2010-09-25 06:36:59.000 268 33308.15 295.23 2382.57 31.09 2010-09-25 06:37:00.000 268 33308.10 295.22 2382.55 31.09 2010-09-25 06:37:01.000 268 33308.07 295.24 2382.47 31.09 2010-09-25 06:37:02.000 268 33308.12 295.21 2382.52 31.09 2010-09-25 06:37:03.000 268 33308.06 295.19 2382.52 31.09 2010-09-25 06:37:04.000 268 33308.02 295.18 2382.46 31.09 2010-09-25 06:37:05.000 268 33308.08 295.18 2382.44 31.09 2010-09-25 06:37:06.000 268 33308.09 295.18 2382.43 31.09 2010-09-25 06:37:07.000 268 33308.09 295.20 2382.41 31.09 2010-09-25 06:37:08.000 268 33308.16 295.22 2382.40 31.09 2010-09-25 06:37:09.000 268 33308.00 295.23 2382.37 31.09 2010-09-25 06:37:10.000 268 33308.04 295.20 2382.33 31.09 2010-09-25 06:37:11.000 268 33307.97 295.25 2382.53 31.09 2010-09-25 06:37:12.000 268 33307.98 295.25 2382.44 31.09 2010-09-25 06:37:13.000 268 33308.07 295.25 2382.42 31.09 2010-09-25 06:37:14.000 268 33307.86 295.25 2382.52 31.09 2010-09-25 06:37:15.000 268 33307.91 295.25 2382.50 31.09 2010-09-25 06:37:16.000 268 33307.95 295.29 2382.40 31.09 2010-09-25 06:37:17.000 268 33307.92 295.34 2382.44 31.09 2010-09-25 06:37:18.000 268 33307.89 295.32 2382.45 31.09 2010-09-25 06:37:19.000 268 33308.06 295.28 2382.49 31.09 2010-09-25 06:37:20.000 268 33307.96 295.32 2382.47 31.09 2010-09-25 06:37:21.000 268 33307.80 295.31 2382.45 31.09 2010-09-25 06:37:22.000 268 33307.92 295.32 2382.42 31.09 2010-09-25 06:37:23.000 268 33307.93 295.34 2382.50 31.09 2010-09-25 06:37:24.000 268 33307.92 295.36 2382.46 31.09 2010-09-25 06:37:25.000 268 33307.91 295.35 2382.45 31.09 2010-09-25 06:37:26.000 268 33308.01 295.33 2382.42 31.09 2010-09-25 06:37:27.000 268 33307.91 295.36 2382.39 31.09 2010-09-25 06:37:28.000 268 33307.91 295.34 2382.46 31.09 2010-09-25 06:37:29.000 268 33307.94 295.35 2382.50 31.09 2010-09-25 06:37:30.000 268 33307.94 295.33 2382.47 31.09 2010-09-25 06:37:31.000 268 33307.86 295.37 2382.43 31.09 2010-09-25 06:37:32.000 268 33307.93 295.34 2382.43 31.09 2010-09-25 06:37:33.000 268 33307.83 295.34 2382.47 31.09 2010-09-25 06:37:34.000 268 33307.85 295.34 2382.55 31.09 2010-09-25 06:37:35.000 268 33307.82 295.33 2382.43 31.09 2010-09-25 06:37:36.000 268 33307.88 295.39 2382.45 31.09 2010-09-25 06:37:37.000 268 33307.87 295.31 2382.44 31.09 2010-09-25 06:37:38.000 268 33307.89 295.34 2382.46 31.09 2010-09-25 06:37:39.000 268 33307.76 295.35 2382.53 31.09 2010-09-25 06:37:40.000 268 33307.82 295.32 2382.49 31.09 2010-09-25 06:37:41.000 268 33307.86 295.31 2382.58 31.09 2010-09-25 06:37:42.000 268 33307.73 295.32 2382.56 31.09 2010-09-25 06:37:43.000 268 33307.93 295.29 2382.47 31.09 2010-09-25 06:37:44.000 268 33307.80 295.36 2382.59 31.09 2010-09-25 06:37:45.000 268 33307.81 295.35 2382.55 31.09 2010-09-25 06:37:46.000 268 33307.83 295.33 2382.56 31.09 2010-09-25 06:37:47.000 268 33307.79 295.36 2382.51 31.09 2010-09-25 06:37:48.000 268 33307.84 295.29 2382.53 31.09 2010-09-25 06:37:49.000 268 33307.88 295.33 2382.68 31.09 2010-09-25 06:37:50.000 268 33307.93 295.30 2382.53 31.09 2010-09-25 06:37:51.000 268 33307.84 295.26 2382.55 31.09 2010-09-25 06:37:52.000 268 33307.94 295.30 2382.51 31.09 2010-09-25 06:37:53.000 268 33307.95 295.29 2382.57 31.09 2010-09-25 06:37:54.000 268 33307.99 295.29 2382.47 31.09 2010-09-25 06:37:55.000 268 33308.02 295.24 2382.45 31.09 2010-09-25 06:37:56.000 268 33308.01 295.23 2382.55 31.09 2010-09-25 06:37:57.000 268 33307.94 295.22 2382.48 31.09 2010-09-25 06:37:58.000 268 33308.04 295.27 2382.49 31.09 2010-09-25 06:37:59.000 268 33308.08 295.29 2382.49 31.09 2010-09-25 06:38:00.000 268 33308.11 295.29 2382.43 31.09 2010-09-25 06:38:01.000 268 33308.04 295.33 2382.46 31.09 2010-09-25 06:38:02.000 268 33308.15 295.29 2382.37 31.09 2010-09-25 06:38:03.000 268 33308.09 295.28 2382.44 31.09 2010-09-25 06:38:04.000 268 33308.13 295.26 2382.44 31.09 2010-09-25 06:38:05.000 268 33308.15 295.29 2382.46 31.09 2010-09-25 06:38:06.000 268 33308.16 295.29 2382.40 31.09 2010-09-25 06:38:07.000 268 33308.15 295.31 2382.38 31.09 2010-09-25 06:38:08.000 268 33308.07 295.29 2382.39 31.09 2010-09-25 06:38:09.000 268 33308.10 295.28 2382.42 31.09 2010-09-25 06:38:10.000 268 33308.05 295.29 2382.43 31.09 2010-09-25 06:38:11.000 268 33308.11 295.32 2382.37 31.09 2010-09-25 06:38:12.000 268 33308.12 295.28 2382.39 31.09 2010-09-25 06:38:13.000 268 33308.09 295.31 2382.26 31.09 2010-09-25 06:38:14.000 268 33308.09 295.31 2382.36 31.09 2010-09-25 06:38:15.000 268 33308.07 295.29 2382.36 31.09 2010-09-25 06:38:16.000 268 33308.13 295.29 2382.39 31.09 2010-09-25 06:38:17.000 268 33308.11 295.27 2382.34 31.09 2010-09-25 06:38:18.000 268 33308.11 295.29 2382.34 31.09 2010-09-25 06:38:19.000 268 33308.22 295.30 2382.28 31.09 2010-09-25 06:38:20.000 268 33308.18 295.30 2382.41 31.09 2010-09-25 06:38:21.000 268 33308.09 295.35 2382.34 31.09 2010-09-25 06:38:22.000 268 33308.11 295.29 2382.31 31.09 2010-09-25 06:38:23.000 268 33308.18 295.32 2382.38 31.09 2010-09-25 06:38:24.000 268 33308.17 295.27 2382.36 31.09 2010-09-25 06:38:25.000 268 33308.11 295.31 2382.34 31.09 2010-09-25 06:38:26.000 268 33308.21 295.27 2382.24 31.09 2010-09-25 06:38:27.000 268 33308.19 295.26 2382.28 31.09 2010-09-25 06:38:28.000 268 33308.28 295.31 2382.27 31.09 2010-09-25 06:38:29.000 268 33308.21 295.32 2382.33 31.09 2010-09-25 06:38:30.000 268 33308.30 295.29 2382.26 31.09 2010-09-25 06:38:31.000 268 33308.22 295.31 2382.19 31.09 2010-09-25 06:38:32.000 268 33308.19 295.31 2382.30 31.09 2010-09-25 06:38:33.000 268 33308.14 295.31 2382.28 31.09 2010-09-25 06:38:34.000 268 33308.16 295.34 2382.30 31.09 2010-09-25 06:38:35.000 268 33308.24 295.34 2382.22 31.09 2010-09-25 06:38:36.000 268 33308.20 295.41 2382.23 31.09 2010-09-25 06:38:37.000 268 33308.18 295.36 2382.24 31.09 2010-09-25 06:38:38.000 268 33308.06 295.38 2382.21 31.09 2010-09-25 06:38:39.000 268 33308.29 295.38 2382.19 31.09 2010-09-25 06:38:40.000 268 33308.21 295.40 2382.18 31.09 2010-09-25 06:38:41.000 268 33308.18 295.43 2382.30 31.09 2010-09-25 06:38:42.000 268 33308.11 295.43 2382.27 31.09 2010-09-25 06:38:43.000 268 33308.09 295.43 2382.22 31.08 2010-09-25 06:38:44.000 268 33308.21 295.45 2382.30 31.09 2010-09-25 06:38:45.000 268 33308.14 295.44 2382.31 31.09 2010-09-25 06:38:46.000 268 33308.07 295.41 2382.25 31.09 2010-09-25 06:38:47.000 268 33308.07 295.43 2382.22 31.09 2010-09-25 06:38:48.000 268 33308.13 295.46 2382.20 31.09 2010-09-25 06:38:49.000 268 33308.12 295.41 2382.18 31.09 2010-09-25 06:38:50.000 268 33308.11 295.48 2382.18 31.09 2010-09-25 06:38:51.000 268 33308.16 295.39 2382.26 31.09 2010-09-25 06:38:52.000 268 33308.13 295.43 2382.22 31.09 2010-09-25 06:38:53.000 268 33308.18 295.39 2382.25 31.09 2010-09-25 06:38:54.000 268 33308.16 295.36 2382.23 31.08 2010-09-25 06:38:55.000 268 33308.18 295.42 2382.26 31.09 2010-09-25 06:38:56.000 268 33308.24 295.38 2382.28 31.08 2010-09-25 06:38:57.000 268 33308.11 295.39 2382.27 31.09 2010-09-25 06:38:58.000 268 33308.21 295.37 2382.27 31.09 2010-09-25 06:38:59.000 268 33308.28 295.37 2382.27 31.08 2010-09-25 06:39:00.000 268 33308.22 295.35 2382.21 31.08 2010-09-25 06:39:01.000 268 33308.23 295.35 2382.19 31.08 2010-09-25 06:39:02.000 268 33308.27 295.35 2382.24 31.08 2010-09-25 06:39:03.000 268 33308.34 295.37 2382.31 31.08 2010-09-25 06:39:04.000 268 33308.37 295.32 2382.22 31.08 2010-09-25 06:39:05.000 268 33308.35 295.34 2382.22 31.08 2010-09-25 06:39:06.000 268 33308.37 295.31 2382.21 31.08 2010-09-25 06:39:07.000 268 33308.29 295.31 2382.21 31.08 2010-09-25 06:39:08.000 268 33308.47 295.31 2382.16 31.08 2010-09-25 06:39:09.000 268 33308.46 295.31 2382.27 31.09 2010-09-25 06:39:10.000 268 33308.38 295.29 2382.25 31.09 2010-09-25 06:39:11.000 268 33308.48 295.27 2382.21 31.09 2010-09-25 06:39:12.000 268 33308.46 295.31 2382.15 31.09 2010-09-25 06:39:13.000 268 33308.53 295.27 2382.20 31.08 2010-09-25 06:39:14.000 268 33308.44 295.30 2382.21 31.08 2010-09-25 06:39:15.000 268 33308.49 295.24 2382.13 31.09 2010-09-25 06:39:16.000 268 33308.43 295.23 2382.14 31.09 2010-09-25 06:39:17.000 268 33308.56 295.24 2382.11 31.09 2010-09-25 06:39:18.000 268 33308.59 295.20 2382.11 31.09 2010-09-25 06:39:19.000 268 33308.62 295.28 2382.19 31.09 2010-09-25 06:39:20.000 268 33308.64 295.18 2382.16 31.09 2010-09-25 06:39:21.000 268 33308.59 295.22 2382.06 31.08 2010-09-25 06:39:22.000 268 33308.57 295.22 2382.10 31.08 2010-09-25 06:39:23.000 268 33308.69 295.24 2382.09 31.09 2010-09-25 06:39:24.000 268 33308.69 295.26 2382.14 31.09 2010-09-25 06:39:25.000 268 33308.72 295.18 2382.06 31.08 2010-09-25 06:39:26.000 268 33308.62 295.24 2382.02 31.08 2010-09-25 06:39:27.000 268 33308.77 295.16 2382.02 31.08 2010-09-25 06:39:28.000 268 33308.65 295.18 2382.03 31.08 2010-09-25 06:39:29.000 268 33308.68 295.22 2382.05 31.09 2010-09-25 06:39:30.000 268 33308.76 295.18 2382.01 31.08 2010-09-25 06:39:31.000 268 33308.64 295.23 2381.99 31.08 2010-09-25 06:39:32.000 268 33308.71 295.21 2382.03 31.08 2010-09-25 06:39:33.000 268 33308.80 295.22 2381.96 31.08 2010-09-25 06:39:34.000 268 33308.81 295.24 2381.94 31.08 2010-09-25 06:39:35.000 268 33308.84 295.25 2381.97 31.08 2010-09-25 06:39:36.000 268 33308.78 295.31 2381.97 31.08 2010-09-25 06:39:37.000 268 33308.88 295.28 2381.93 31.08 2010-09-25 06:39:38.000 268 33308.86 295.36 2381.91 31.08 2010-09-25 06:39:39.000 268 33308.84 295.37 2381.91 31.08 2010-09-25 06:39:40.000 268 33308.76 295.40 2381.87 31.08 2010-09-25 06:39:41.000 268 33308.86 295.34 2381.93 31.09 2010-09-25 06:39:42.000 268 33308.79 295.39 2381.87 31.08 2010-09-25 06:39:43.000 268 33308.83 295.36 2381.89 31.08 2010-09-25 06:39:44.000 268 33308.80 295.39 2381.91 31.08 2010-09-25 06:39:45.000 268 33308.75 295.40 2381.87 31.08 2010-09-25 06:39:46.000 268 33308.82 295.39 2381.88 31.08 2010-09-25 06:39:47.000 268 33308.88 295.42 2381.88 31.08 2010-09-25 06:39:48.000 268 33308.84 295.41 2381.86 31.09 2010-09-25 06:39:49.000 268 33308.78 295.43 2381.84 31.08 2010-09-25 06:39:50.000 268 33308.82 295.43 2381.88 31.08 2010-09-25 06:39:51.000 268 33308.70 295.42 2381.96 31.08 2010-09-25 06:39:52.000 268 33308.75 295.41 2381.87 31.08 2010-09-25 06:39:53.000 268 33308.82 295.39 2381.94 31.08 2010-09-25 06:39:54.000 268 33308.75 295.38 2381.93 31.08 2010-09-25 06:39:55.000 268 33308.75 295.43 2381.90 31.08 2010-09-25 06:39:56.000 268 33308.72 295.37 2381.91 31.08 2010-09-25 06:39:57.000 268 33308.82 295.39 2381.85 31.08 2010-09-25 06:39:58.000 268 33308.75 295.40 2381.90 31.08 2010-09-25 06:39:59.000 268 33308.74 295.40 2381.87 31.08 2010-09-25 06:40:00.000 268 33308.79 295.40 2381.80 31.08 2010-09-25 06:40:01.000 268 33308.82 295.40 2381.87 31.09 2010-09-25 06:40:02.000 268 33308.72 295.39 2381.91 31.08 2010-09-25 06:40:03.000 268 33308.70 295.39 2381.86 31.08 2010-09-25 06:40:04.000 268 33308.70 295.37 2381.85 31.08 2010-09-25 06:40:05.000 268 33308.69 295.39 2381.85 31.08 2010-09-25 06:40:06.000 268 33308.71 295.38 2381.90 31.08 2010-09-25 06:40:07.000 268 33308.79 295.38 2381.85 31.08 2010-09-25 06:40:08.000 268 33308.76 295.34 2381.93 31.08 2010-09-25 06:40:09.000 268 33308.79 295.37 2381.84 31.08 2010-09-25 06:40:10.000 268 33308.75 295.36 2381.92 31.08 2010-09-25 06:40:11.000 268 33308.69 295.35 2381.90 31.08 2010-09-25 06:40:12.000 268 33308.65 295.36 2381.85 31.08 2010-09-25 06:40:13.000 268 33308.75 295.37 2381.90 31.08 2010-09-25 06:40:14.000 268 33308.69 295.35 2381.91 31.08 2010-09-25 06:40:15.000 268 33308.64 295.34 2381.91 31.08 2010-09-25 06:40:16.000 268 33308.71 295.37 2381.93 31.08 2010-09-25 06:40:17.000 268 33308.73 295.40 2381.84 31.08 2010-09-25 06:40:18.000 268 33308.70 295.39 2381.93 31.08 2010-09-25 06:40:19.000 268 33308.67 295.36 2381.94 31.08 2010-09-25 06:40:20.000 268 33308.65 295.36 2381.92 31.08 2010-09-25 06:40:21.000 268 33308.72 295.35 2381.88 31.08 2010-09-25 06:40:22.000 268 33308.65 295.36 2381.79 31.08 2010-09-25 06:40:23.000 268 33308.72 295.34 2381.87 31.08 2010-09-25 06:40:24.000 268 33308.72 295.33 2381.92 31.08 2010-09-25 06:40:25.000 268 33308.76 295.32 2381.87 31.08 2010-09-25 06:40:26.000 268 33308.74 295.28 2381.90 31.08 2010-09-25 06:40:27.000 268 33308.65 295.30 2381.79 31.08 2010-09-25 06:40:28.000 268 33308.65 295.34 2381.88 31.08 2010-09-25 06:40:29.000 268 33308.72 295.34 2381.90 31.08 2010-09-25 06:40:30.000 268 33308.78 295.32 2381.78 31.08 2010-09-25 06:40:31.000 268 33308.69 295.29 2381.91 31.09 2010-09-25 06:40:32.000 268 33308.71 295.30 2381.84 31.08 2010-09-25 06:40:33.000 268 33308.67 295.30 2381.88 31.08 2010-09-25 06:40:34.000 268 33308.60 295.31 2381.92 31.08 2010-09-25 06:40:35.000 268 33308.76 295.31 2381.80 31.08 2010-09-25 06:40:36.000 268 33308.71 295.30 2381.84 31.08 2010-09-25 06:40:37.000 268 33308.63 295.27 2381.78 31.08 2010-09-25 06:40:38.000 268 33308.78 295.27 2381.82 31.08 2010-09-25 06:40:39.000 268 33308.80 295.26 2381.93 31.08 2010-09-25 06:40:40.000 268 33308.81 295.28 2381.84 31.08 2010-09-25 06:40:41.000 268 33308.91 295.29 2381.75 31.08 2010-09-25 06:40:42.000 268 33308.79 295.30 2381.83 31.08 2010-09-25 06:40:43.000 268 33308.84 295.25 2381.82 31.08 2010-09-25 06:40:44.000 268 33308.78 295.27 2381.83 31.08 2010-09-25 06:40:45.000 268 33308.72 295.29 2381.73 31.08 2010-09-25 06:40:46.000 268 33308.82 295.31 2381.82 31.08 2010-09-25 06:40:47.000 268 33308.84 295.33 2381.78 31.08 2010-09-25 06:40:48.000 268 33308.88 295.28 2381.87 31.08 2010-09-25 06:40:49.000 268 33308.85 295.33 2381.82 31.08 2010-09-25 06:40:50.000 268 33308.89 295.31 2381.81 31.08 2010-09-25 06:40:51.000 268 33308.90 295.34 2381.78 31.08 2010-09-25 06:40:52.000 268 33308.84 295.33 2381.75 31.08 2010-09-25 06:40:53.000 268 33308.86 295.34 2381.81 31.08 2010-09-25 06:40:54.000 268 33308.90 295.33 2381.81 31.08 2010-09-25 06:40:55.000 268 33308.92 295.32 2381.81 31.08 2010-09-25 06:40:56.000 268 33308.75 295.36 2381.76 31.08 2010-09-25 06:40:57.000 268 33308.99 295.36 2381.85 31.08 2010-09-25 06:40:58.000 268 33308.93 295.38 2381.84 31.08 2010-09-25 06:40:59.000 268 33308.83 295.34 2381.84 31.08 2010-09-25 06:41:00.000 268 33308.86 295.31 2381.70 31.08 2010-09-25 06:41:01.000 268 33308.94 295.34 2381.81 31.09 2010-09-25 06:41:02.000 268 33308.93 295.32 2381.76 31.08 2010-09-25 06:41:03.000 268 33308.93 295.32 2381.72 31.08 2010-09-25 06:41:04.000 268 33308.88 295.30 2381.68 31.08 2010-09-25 06:41:05.000 268 33308.91 295.33 2381.75 31.09 2010-09-25 06:41:06.000 268 33308.93 295.32 2381.75 31.08 2010-09-25 06:41:07.000 268 33308.99 295.31 2381.69 31.09 2010-09-25 06:41:08.000 268 33308.93 295.38 2381.86 31.09 2010-09-25 06:41:09.000 268 33308.95 295.36 2381.73 31.09 2010-09-25 06:41:10.000 268 33308.96 295.35 2381.76 31.09 2010-09-25 06:41:11.000 268 33308.99 295.29 2381.76 31.09 2010-09-25 06:41:12.000 268 33308.98 295.36 2381.77 31.08 2010-09-25 06:41:13.000 268 33309.01 295.33 2381.84 31.08 2010-09-25 06:41:14.000 268 33309.01 295.37 2381.69 31.08 2010-09-25 06:41:15.000 268 33308.94 295.41 2381.69 31.08 2010-09-25 06:41:16.000 268 33308.97 295.41 2381.65 31.08 2010-09-25 06:41:17.000 268 33309.02 295.37 2381.70 31.08 2010-09-25 06:41:18.000 268 33309.02 295.45 2381.69 31.08 2010-09-25 06:41:19.000 268 33308.99 295.45 2381.78 31.09 2010-09-25 06:41:20.000 268 33308.99 295.42 2381.69 31.08 2010-09-25 06:41:21.000 268 33309.02 295.43 2381.72 31.08 2010-09-25 06:41:22.000 268 33308.97 295.42 2381.70 31.08 2010-09-25 06:41:23.000 268 33309.00 295.49 2381.74 31.08 2010-09-25 06:41:24.000 268 33309.00 295.49 2381.67 31.08 2010-09-25 06:41:25.000 268 33308.96 295.47 2381.68 31.08 2010-09-25 06:41:26.000 268 33308.93 295.53 2381.66 31.08 2010-09-25 06:41:27.000 268 33308.91 295.60 2381.61 31.08 2010-09-25 06:41:28.000 268 33308.92 295.60 2381.63 31.08 2010-09-25 06:41:29.000 268 33309.04 295.54 2381.69 31.08 2010-09-25 06:41:30.000 268 33308.96 295.62 2381.62 31.08 2010-09-25 06:41:31.000 268 33308.90 295.63 2381.74 31.08 2010-09-25 06:41:32.000 268 33309.01 295.64 2381.70 31.08 2010-09-25 06:41:33.000 268 33308.96 295.67 2381.66 31.08 2010-09-25 06:41:34.000 268 33308.84 295.66 2381.68 31.08 2010-09-25 06:41:35.000 268 33308.82 295.67 2381.68 31.08 2010-09-25 06:41:36.000 268 33308.93 295.65 2381.72 31.08 2010-09-25 06:41:37.000 268 33308.90 295.66 2381.82 31.08 2010-09-25 06:41:38.000 268 33308.82 295.66 2381.69 31.08 2010-09-25 06:41:39.000 268 33308.94 295.61 2381.76 31.08 2010-09-25 06:41:40.000 268 33308.88 295.65 2381.75 31.08 2010-09-25 06:41:41.000 268 33308.91 295.61 2381.81 31.08 2010-09-25 06:41:42.000 268 33308.90 295.61 2381.77 31.08 2010-09-25 06:41:43.000 268 33308.95 295.59 2381.75 31.08 2010-09-25 06:41:44.000 268 33308.86 295.58 2381.87 31.08 2010-09-25 06:41:45.000 268 33308.81 295.54 2381.85 31.08 2010-09-25 06:41:46.000 268 33308.78 295.51 2381.75 31.08 2010-09-25 06:41:47.000 268 33308.89 295.53 2381.79 31.08 2010-09-25 06:41:48.000 268 33308.81 295.56 2381.78 31.08 2010-09-25 06:41:49.000 268 33308.90 295.51 2381.81 31.08 2010-09-25 06:41:50.000 268 33308.87 295.46 2381.80 31.08 2010-09-25 06:41:51.000 268 33308.93 295.49 2381.83 31.08 2010-09-25 06:41:52.000 268 33308.85 295.49 2381.82 31.08 2010-09-25 06:41:53.000 268 33308.86 295.45 2381.75 31.08 2010-09-25 06:41:54.000 268 33308.88 295.43 2381.81 31.08 2010-09-25 06:41:55.000 268 33308.84 295.41 2381.86 31.08 2010-09-25 06:41:56.000 268 33308.92 295.43 2381.77 31.08 2010-09-25 06:41:57.000 268 33308.82 295.45 2381.73 31.08 2010-09-25 06:41:58.000 268 33308.82 295.43 2381.79 31.08 2010-09-25 06:41:59.000 268 33308.84 295.46 2381.78 31.08 2010-09-25 06:42:00.000 268 33308.90 295.45 2381.80 31.08 2010-09-25 06:42:01.000 268 33308.90 295.47 2381.85 31.08 2010-09-25 06:42:02.000 268 33308.87 295.49 2381.85 31.08 2010-09-25 06:42:03.000 268 33308.90 295.48 2381.77 31.08 2010-09-25 06:42:04.000 268 33308.87 295.45 2381.76 31.08 2010-09-25 06:42:05.000 268 33308.83 295.45 2381.82 31.08 2010-09-25 06:42:06.000 268 33308.88 295.46 2381.76 31.08 2010-09-25 06:42:07.000 268 33308.87 295.46 2381.81 31.08 2010-09-25 06:42:08.000 268 33308.89 295.45 2381.86 31.08 2010-09-25 06:42:09.000 268 33308.83 295.49 2381.76 31.08 2010-09-25 06:42:10.000 268 33308.91 295.50 2381.82 31.08 2010-09-25 06:42:11.000 268 33308.82 295.52 2381.91 31.08 2010-09-25 06:42:12.000 268 33308.86 295.47 2381.73 31.08 2010-09-25 06:42:13.000 268 33308.79 295.51 2381.78 31.08 2010-09-25 06:42:14.000 268 33308.92 295.52 2381.83 31.08 2010-09-25 06:42:15.000 268 33308.96 295.53 2381.84 31.08 2010-09-25 06:42:16.000 268 33308.90 295.49 2381.79 31.08 2010-09-25 06:42:17.000 268 33308.86 295.53 2381.82 31.08 2010-09-25 06:42:18.000 268 33308.99 295.53 2381.72 31.08 2010-09-25 06:42:19.000 268 33308.90 295.55 2381.76 31.08 2010-09-25 06:42:20.000 268 33308.94 295.54 2381.76 31.08 2010-09-25 06:42:21.000 268 33308.97 295.53 2381.84 31.08 2010-09-25 06:42:22.000 268 33308.82 295.56 2381.85 31.08 2010-09-25 06:42:23.000 268 33308.90 295.56 2381.80 31.08 2010-09-25 06:42:24.000 268 33308.91 295.51 2381.80 31.08 2010-09-25 06:42:25.000 268 33308.96 295.54 2381.87 31.08 2010-09-25 06:42:26.000 268 33308.87 295.54 2381.81 31.08 2010-09-25 06:42:27.000 268 33308.88 295.55 2381.80 31.08 2010-09-25 06:42:28.000 268 33308.81 295.53 2381.75 31.08 2010-09-25 06:42:29.000 268 33308.83 295.52 2381.91 31.08 2010-09-25 06:42:30.000 268 33308.79 295.55 2381.80 31.08 2010-09-25 06:42:31.000 268 33308.88 295.56 2381.82 31.08 2010-09-25 06:42:32.000 268 33308.79 295.53 2381.80 31.08 2010-09-25 06:42:33.000 268 33308.93 295.54 2381.84 31.08 2010-09-25 06:42:34.000 268 33308.87 295.55 2381.85 31.08 2010-09-25 06:42:35.000 268 33308.80 295.51 2381.84 31.08 2010-09-25 06:42:36.000 268 33308.92 295.53 2381.74 31.08 2010-09-25 06:42:37.000 268 33308.87 295.54 2381.84 31.08 2010-09-25 06:42:38.000 268 33308.88 295.55 2381.81 31.08 2010-09-25 06:42:39.000 268 33308.84 295.52 2381.85 31.08 2010-09-25 06:42:40.000 268 33308.78 295.51 2381.83 31.08 2010-09-25 06:42:41.000 268 33308.78 295.54 2381.88 31.08 2010-09-25 06:42:42.000 268 33308.95 295.51 2381.74 31.08 2010-09-25 06:42:43.000 268 33308.98 295.50 2381.84 31.08 2010-09-25 06:42:44.000 268 33308.90 295.51 2381.86 31.08 2010-09-25 06:42:45.000 268 33308.95 295.49 2381.81 31.08 2010-09-25 06:42:46.000 268 33308.94 295.47 2381.77 31.08 2010-09-25 06:42:47.000 268 33308.96 295.54 2381.78 31.08 2010-09-25 06:42:48.000 268 33309.00 295.48 2381.87 31.08 2010-09-25 06:42:49.000 268 33308.99 295.55 2381.87 31.08 2010-09-25 06:42:50.000 268 33309.03 295.51 2381.78 31.08 2010-09-25 06:42:51.000 268 33309.03 295.54 2381.85 31.08 2010-09-25 06:42:52.000 268 33309.00 295.50 2381.81 31.08 2010-09-25 06:42:53.000 268 33309.01 295.51 2381.74 31.08 2010-09-25 06:42:54.000 268 33308.95 295.50 2381.82 31.08 2010-09-25 06:42:55.000 268 33309.07 295.46 2381.84 31.08 2010-09-25 06:42:56.000 268 33308.91 295.50 2381.82 31.08 2010-09-25 06:42:57.000 268 33309.00 295.51 2381.80 31.08 2010-09-25 06:42:58.000 268 33308.99 295.52 2381.78 31.08 2010-09-25 06:42:59.000 268 33308.94 295.55 2381.76 31.08 2010-09-25 06:43:00.000 268 33308.97 295.57 2381.83 31.08 2010-09-25 06:43:01.000 268 33308.99 295.58 2381.78 31.08 2010-09-25 06:43:02.000 268 33309.04 295.57 2381.85 31.08 2010-09-25 06:43:03.000 268 33309.11 295.58 2381.81 31.08 2010-09-25 06:43:04.000 268 33309.00 295.56 2381.80 31.08 2010-09-25 06:43:05.000 268 33308.95 295.56 2381.74 31.08 2010-09-25 06:43:06.000 268 33308.96 295.60 2381.80 31.08 2010-09-25 06:43:07.000 268 33308.86 295.63 2381.74 31.08 2010-09-25 06:43:08.000 268 33308.91 295.60 2381.72 31.08 2010-09-25 06:43:09.000 268 33308.85 295.63 2381.78 31.08 2010-09-25 06:43:10.000 268 33308.86 295.61 2381.83 31.08 2010-09-25 06:43:11.000 268 33308.88 295.67 2381.81 31.08 2010-09-25 06:43:12.000 268 33308.88 295.66 2381.83 31.08 2010-09-25 06:43:13.000 268 33308.87 295.63 2381.84 31.08 2010-09-25 06:43:14.000 268 33308.90 295.72 2381.76 31.08 2010-09-25 06:43:15.000 268 33308.96 295.67 2381.83 31.08 2010-09-25 06:43:16.000 268 33308.90 295.66 2381.80 31.08 2010-09-25 06:43:17.000 268 33308.94 295.71 2381.77 31.08 2010-09-25 06:43:18.000 268 33308.92 295.69 2381.80 31.08 2010-09-25 06:43:19.000 268 33308.86 295.72 2381.82 31.08 2010-09-25 06:43:20.000 268 33309.02 295.73 2381.82 31.08 2010-09-25 06:43:21.000 268 33308.84 295.71 2381.83 31.08 2010-09-25 06:43:22.000 268 33308.88 295.75 2381.80 31.08 2010-09-25 06:43:23.000 268 33308.95 295.74 2381.86 31.08 2010-09-25 06:43:24.000 268 33308.93 295.76 2381.86 31.08 2010-09-25 06:43:25.000 268 33308.81 295.75 2381.84 31.08 2010-09-25 06:43:26.000 268 33308.76 295.76 2381.76 31.08 2010-09-25 06:43:27.000 268 33308.88 295.79 2381.85 31.08 2010-09-25 06:43:28.000 268 33308.84 295.82 2381.85 31.08 2010-09-25 06:43:29.000 268 33308.90 295.76 2381.86 31.08 2010-09-25 06:43:30.000 268 33308.88 295.75 2381.90 31.08 2010-09-25 06:43:31.000 268 33308.88 295.76 2381.90 31.08 2010-09-25 06:43:32.000 268 33309.03 295.79 2381.82 31.08 2010-09-25 06:43:33.000 268 33308.77 295.78 2381.85 31.08 2010-09-25 06:43:34.000 268 33308.85 295.80 2381.88 31.08 2010-09-25 06:43:35.000 268 33308.91 295.77 2381.88 31.08 2010-09-25 06:43:36.000 268 33308.84 295.76 2381.87 31.08 2010-09-25 06:43:37.000 268 33308.89 295.76 2381.88 31.08 2010-09-25 06:43:38.000 268 33308.79 295.76 2381.90 31.08 2010-09-25 06:43:39.000 268 33308.87 295.76 2381.88 31.08 2010-09-25 06:43:40.000 268 33308.86 295.77 2381.90 31.08 2010-09-25 06:43:41.000 268 33308.87 295.75 2381.89 31.08 2010-09-25 06:43:42.000 268 33308.90 295.74 2381.84 31.08 2010-09-25 06:43:43.000 268 33308.86 295.77 2381.83 31.08 2010-09-25 06:43:44.000 268 33308.87 295.73 2381.84 31.08 2010-09-25 06:43:45.000 268 33308.79 295.72 2381.87 31.08 2010-09-25 06:43:46.000 268 33308.93 295.76 2381.90 31.08 2010-09-25 06:43:47.000 268 33308.86 295.74 2381.89 31.08 2010-09-25 06:43:48.000 268 33308.93 295.73 2381.90 31.08 2010-09-25 06:43:49.000 268 33308.94 295.77 2381.91 31.08 2010-09-25 06:43:50.000 268 33308.85 295.70 2381.86 31.08 2010-09-25 06:43:51.000 268 33308.91 295.76 2381.85 31.08 2010-09-25 06:43:52.000 268 33308.89 295.71 2381.85 31.08 2010-09-25 06:43:53.000 268 33308.88 295.77 2381.84 31.08 2010-09-25 06:43:54.000 268 33308.93 295.74 2381.84 31.08 2010-09-25 06:43:55.000 268 33309.01 295.76 2381.85 31.08 2010-09-25 06:43:56.000 268 33308.96 295.80 2381.96 31.08 2010-09-25 06:43:57.000 268 33308.87 295.80 2381.82 31.08 2010-09-25 06:43:58.000 268 33308.94 295.80 2381.82 31.08 2010-09-25 06:43:59.000 268 33308.93 295.83 2381.81 31.08 2010-09-25 06:44:00.000 268 33308.98 295.82 2381.93 31.08 2010-09-25 06:44:01.000 268 33308.90 295.83 2381.80 31.08 2010-09-25 06:44:02.000 268 33309.01 295.84 2381.86 31.08 2010-09-25 06:44:03.000 268 33308.93 295.85 2381.81 31.08 2010-09-25 06:44:04.000 268 33309.05 295.86 2381.76 31.08 2010-09-25 06:44:05.000 268 33309.01 295.87 2381.90 31.08 2010-09-25 06:44:06.000 268 33308.97 295.85 2381.87 31.08 2010-09-25 06:44:07.000 268 33308.89 295.87 2381.85 31.08 2010-09-25 06:44:08.000 268 33309.00 295.81 2381.81 31.08 2010-09-25 06:44:09.000 268 33309.05 295.86 2381.90 31.08 2010-09-25 06:44:10.000 268 33308.99 295.90 2381.83 31.08 2010-09-25 06:44:11.000 268 33308.99 295.88 2381.80 31.08 2010-09-25 06:44:12.000 268 33309.01 295.83 2381.82 31.08 2010-09-25 06:44:13.000 268 33309.04 295.92 2381.88 31.08 2010-09-25 06:44:14.000 268 33309.01 295.88 2381.84 31.08 2010-09-25 06:44:15.000 268 33309.16 295.91 2381.80 31.08 2010-09-25 06:44:16.000 268 33309.03 295.85 2381.82 31.08 2010-09-25 06:44:17.000 268 33308.98 295.91 2381.75 31.08 2010-09-25 06:44:18.000 268 33309.11 295.84 2381.83 31.08 2010-09-25 06:44:19.000 268 33309.08 295.85 2381.74 31.08 2010-09-25 06:44:20.000 268 33309.06 295.88 2381.74 31.08 2010-09-25 06:44:21.000 268 33309.14 295.89 2381.75 31.08 2010-09-25 06:44:22.000 268 33309.09 295.88 2381.75 31.08 2010-09-25 06:44:23.000 268 33309.12 295.85 2381.76 31.08 2010-09-25 06:44:24.000 268 33309.14 295.91 2381.80 31.08 2010-09-25 06:44:25.000 268 33309.22 295.84 2381.68 31.08 2010-09-25 06:44:26.000 268 33309.06 295.89 2381.77 31.08 2010-09-25 06:44:27.000 268 33309.10 295.89 2381.76 31.08 2010-09-25 06:44:28.000 268 33309.07 295.86 2381.74 31.08 2010-09-25 06:44:29.000 268 33309.19 295.88 2381.76 31.08 2010-09-25 06:44:30.000 268 33309.20 295.87 2381.79 31.08 2010-09-25 06:44:31.000 268 33309.23 295.89 2381.79 31.08 2010-09-25 06:44:32.000 268 33309.16 295.86 2381.74 31.08 2010-09-25 06:44:33.000 268 33309.14 295.86 2381.79 31.08 2010-09-25 06:44:34.000 268 33309.10 295.84 2381.78 31.08 2010-09-25 06:44:35.000 268 33309.12 295.88 2381.75 31.08 2010-09-25 06:44:36.000 268 33309.15 295.89 2381.78 31.08 2010-09-25 06:44:37.000 268 33309.20 295.88 2381.79 31.08 2010-09-25 06:44:38.000 268 33309.27 295.85 2381.75 31.08 2010-09-25 06:44:39.000 268 33309.04 295.88 2381.82 31.08 2010-09-25 06:44:40.000 268 33309.11 295.86 2381.79 31.08 2010-09-25 06:44:41.000 268 33309.12 295.81 2381.74 31.08 2010-09-25 06:44:42.000 268 33309.25 295.88 2381.72 31.08 2010-09-25 06:44:43.000 268 33309.14 295.89 2381.83 31.08 2010-09-25 06:44:44.000 268 33309.08 295.88 2381.83 31.08 2010-09-25 06:44:45.000 268 33309.14 295.84 2381.85 31.08 2010-09-25 06:44:46.000 268 33309.16 295.84 2381.76 31.08 2010-09-25 06:44:47.000 268 33309.19 295.86 2381.71 31.08 2010-09-25 06:44:48.000 268 33309.24 295.93 2381.72 31.08 2010-09-25 06:44:49.000 268 33309.18 295.89 2381.83 31.08 2010-09-25 06:44:50.000 268 33309.21 295.86 2381.69 31.08 2010-09-25 06:44:51.000 268 33309.16 295.91 2381.77 31.08 2010-09-25 06:44:52.000 268 33309.08 295.90 2381.69 31.08 2010-09-25 06:44:53.000 268 33309.13 295.92 2381.68 31.08 2010-09-25 06:44:54.000 268 33309.16 295.94 2381.72 31.08 2010-09-25 06:44:55.000 268 33309.07 295.92 2381.76 31.08 2010-09-25 06:44:56.000 268 33309.16 295.92 2381.64 31.08 2010-09-25 06:44:57.000 268 33309.10 295.97 2381.72 31.08 2010-09-25 06:44:58.000 268 33309.17 295.94 2381.75 31.08 2010-09-25 06:44:59.000 268 33309.12 295.97 2381.67 31.08 2010-09-25 06:45:00.000 268 33309.11 295.96 2381.74 31.08 2010-09-25 06:45:01.000 268 33309.13 296.03 2381.68 31.08 2010-09-25 06:45:02.000 268 33309.16 296.02 2381.73 31.08 2010-09-25 06:45:03.000 268 33309.04 296.04 2381.78 31.08 2010-09-25 06:45:04.000 268 33309.09 296.04 2381.75 31.08 2010-09-25 06:45:05.000 268 33309.07 295.99 2381.70 31.08 2010-09-25 06:45:06.000 268 33309.09 296.06 2381.65 31.08 2010-09-25 06:45:07.000 268 33309.20 296.01 2381.74 31.08 2010-09-25 06:45:08.000 268 33309.07 296.04 2381.71 31.08 2010-09-25 06:45:09.000 268 33309.17 296.01 2381.72 31.08 2010-09-25 06:45:10.000 268 33309.06 296.03 2381.76 31.08 2010-09-25 06:45:11.000 268 33309.02 296.01 2381.76 31.08 2010-09-25 06:45:12.000 268 33309.06 296.01 2381.76 31.08 2010-09-25 06:45:13.000 268 33309.11 296.03 2381.74 31.08 2010-09-25 06:45:14.000 268 33308.98 296.04 2381.68 31.08 2010-09-25 06:45:15.000 268 33308.99 296.05 2381.77 31.08 2010-09-25 06:45:16.000 268 33309.03 296.01 2381.78 31.08 2010-09-25 06:45:17.000 268 33309.04 296.02 2381.76 31.08 2010-09-25 06:45:18.000 268 33309.11 296.04 2381.77 31.08 2010-09-25 06:45:19.000 268 33309.06 296.07 2381.81 31.08 2010-09-25 06:45:20.000 268 33308.97 296.03 2381.81 31.08 2010-09-25 06:45:21.000 268 33309.00 296.07 2381.78 31.08 2010-09-25 06:45:22.000 268 33309.12 296.07 2381.74 31.08 2010-09-25 06:45:23.000 268 33309.00 296.07 2381.79 31.08 2010-09-25 06:45:24.000 268 33308.98 296.12 2381.76 31.08 2010-09-25 06:45:25.000 268 33308.96 296.13 2381.78 31.08 2010-09-25 06:45:26.000 268 33308.90 296.11 2381.75 31.08 2010-09-25 06:45:27.000 268 33308.97 296.08 2381.80 31.08 2010-09-25 06:45:28.000 268 33309.03 296.06 2381.85 31.08 2010-09-25 06:45:29.000 268 33309.01 296.13 2381.76 31.08 2010-09-25 06:45:30.000 268 33308.96 296.07 2381.81 31.08 2010-09-25 06:45:31.000 268 33309.01 296.10 2381.76 31.08 2010-09-25 06:45:32.000 268 33308.92 296.05 2381.79 31.08 2010-09-25 06:45:33.000 268 33308.91 296.06 2381.79 31.08 2010-09-25 06:45:34.000 268 33308.96 296.07 2381.84 31.08 2010-09-25 06:45:35.000 268 33309.04 296.09 2381.81 31.08 2010-09-25 06:45:36.000 268 33308.92 296.06 2381.82 31.08 2010-09-25 06:45:37.000 268 33308.97 296.07 2381.84 31.08 2010-09-25 06:45:38.000 268 33308.91 296.06 2381.82 31.08 2010-09-25 06:45:39.000 268 33308.96 296.11 2381.85 31.08 2010-09-25 06:45:40.000 268 33308.94 296.08 2381.84 31.08 2010-09-25 06:45:41.000 268 33309.06 296.07 2381.81 31.08 2010-09-25 06:45:42.000 268 33309.06 296.05 2381.85 31.08 2010-09-25 06:45:43.000 268 33308.96 296.06 2381.84 31.08 2010-09-25 06:45:44.000 268 33308.95 296.10 2381.85 31.08 2010-09-25 06:45:45.000 268 33308.97 296.08 2381.82 31.08 2010-09-25 06:45:46.000 268 33308.94 296.09 2381.82 31.08 2010-09-25 06:45:47.000 268 33308.89 296.13 2381.82 31.08 2010-09-25 06:45:48.000 268 33308.97 296.10 2381.77 31.08 2010-09-25 06:45:49.000 268 33308.86 296.10 2381.80 31.08 2010-09-25 06:45:50.000 268 33309.01 296.09 2381.89 31.08 2010-09-25 06:45:51.000 268 33309.04 296.12 2381.81 31.08 2010-09-25 06:45:52.000 268 33308.96 296.09 2381.81 31.08 2010-09-25 06:45:53.000 268 33308.97 296.13 2381.84 31.08 2010-09-25 06:45:54.000 268 33308.91 296.14 2381.81 31.08 2010-09-25 06:45:55.000 268 33308.98 296.15 2381.83 31.08 2010-09-25 06:45:56.000 268 33308.86 296.18 2381.77 31.08 2010-09-25 06:45:57.000 268 33308.87 296.14 2381.76 31.08 2010-09-25 06:45:58.000 268 33308.87 296.18 2381.78 31.08 2010-09-25 06:45:59.000 268 33308.92 296.18 2381.77 31.08 2010-09-25 06:46:00.000 268 33308.88 296.21 2381.84 31.08 2010-09-25 06:46:01.000 268 33308.88 296.19 2381.91 31.08 2010-09-25 06:46:02.000 268 33308.99 296.23 2381.80 31.08 2010-09-25 06:46:03.000 268 33308.97 296.21 2381.88 31.08 2010-09-25 06:46:04.000 268 33309.04 296.19 2381.85 31.08 2010-09-25 06:46:05.000 268 33308.93 296.23 2381.80 31.08 2010-09-25 06:46:06.000 268 33308.96 296.27 2381.79 31.08 2010-09-25 06:46:07.000 268 33309.00 296.29 2381.83 31.08 2010-09-25 06:46:08.000 268 33308.90 296.25 2381.87 31.08 2010-09-25 06:46:09.000 268 33308.96 296.27 2381.82 31.08 2010-09-25 06:46:10.000 268 33308.94 296.26 2381.84 31.08 2010-09-25 06:46:11.000 268 33308.99 296.26 2381.88 31.08 2010-09-25 06:46:12.000 268 33309.02 296.30 2381.85 31.08 2010-09-25 06:46:13.000 268 33308.94 296.27 2381.87 31.08 2010-09-25 06:46:14.000 268 33308.97 296.24 2381.85 31.08 2010-09-25 06:46:15.000 268 33308.95 296.32 2381.82 31.08 2010-09-25 06:46:16.000 268 33308.93 296.31 2381.88 31.08 2010-09-25 06:46:17.000 268 33308.94 296.30 2381.81 31.08 2010-09-25 06:46:18.000 268 33308.85 296.28 2381.90 31.08 2010-09-25 06:46:19.000 268 33308.80 296.25 2381.76 31.08 2010-09-25 06:46:20.000 268 33308.78 296.32 2381.90 31.08 2010-09-25 06:46:21.000 268 33308.84 296.35 2381.85 31.08 2010-09-25 06:46:22.000 268 33308.83 296.35 2381.84 31.08 2010-09-25 06:46:23.000 268 33308.79 296.34 2381.84 31.08 2010-09-25 06:46:24.000 268 33308.78 296.39 2381.87 31.08 2010-09-25 06:46:25.000 268 33308.72 296.42 2381.86 31.08 2010-09-25 06:46:26.000 268 33308.74 296.41 2381.82 31.08 2010-09-25 06:46:27.000 268 33308.70 296.43 2381.91 31.08 2010-09-25 06:46:28.000 268 33308.65 296.40 2381.88 31.08 2010-09-25 06:46:29.000 268 33308.68 296.48 2381.90 31.08 2010-09-25 06:46:30.000 268 33308.71 296.50 2381.93 31.08 2010-09-25 06:46:31.000 268 33308.57 296.52 2381.87 31.08 2010-09-25 06:46:32.000 268 33308.62 296.52 2381.81 31.08 2010-09-25 06:46:33.000 268 33308.69 296.52 2381.90 31.08 2010-09-25 06:46:34.000 268 33308.59 296.52 2381.85 31.08 2010-09-25 06:46:35.000 268 33308.66 296.53 2381.92 31.08 2010-09-25 06:46:36.000 268 33308.59 296.53 2381.94 31.08 2010-09-25 06:46:37.000 268 33308.63 296.58 2381.99 31.08 2010-09-25 06:46:38.000 268 33308.59 296.59 2381.91 31.08 2010-09-25 06:46:39.000 268 33308.68 296.58 2381.94 31.08 2010-09-25 06:46:40.000 268 33308.65 296.56 2382.01 31.08 2010-09-25 06:46:41.000 268 33308.65 296.55 2381.96 31.08 2010-09-25 06:46:42.000 268 33308.69 296.55 2381.96 31.08 2010-09-25 06:46:43.000 268 33308.76 296.57 2381.82 31.08 2010-09-25 06:46:44.000 268 33308.69 296.51 2381.98 31.08 2010-09-25 06:46:45.000 268 33308.78 296.52 2381.89 31.08 2010-09-25 06:46:46.000 268 33308.72 296.54 2381.91 31.08 2010-09-25 06:46:47.000 268 33308.75 296.54 2381.95 31.08 2010-09-25 06:46:48.000 268 33308.81 296.56 2381.96 31.08 2010-09-25 06:46:49.000 268 33308.86 296.52 2381.93 31.08 2010-09-25 06:46:50.000 268 33308.82 296.56 2381.92 31.08 2010-09-25 06:46:51.000 268 33308.71 296.52 2382.01 31.08 2010-09-25 06:46:52.000 268 33308.82 296.53 2382.00 31.08 2010-09-25 06:46:53.000 268 33308.77 296.53 2381.91 31.08 2010-09-25 06:46:54.000 268 33308.79 296.49 2381.86 31.08 2010-09-25 06:46:55.000 268 33308.76 296.50 2381.94 31.08 2010-09-25 06:46:56.000 268 33308.83 296.45 2381.86 31.08 2010-09-25 06:46:57.000 268 33308.75 296.45 2381.90 31.08 2010-09-25 06:46:58.000 268 33308.76 296.46 2381.90 31.08 2010-09-25 06:46:59.000 268 33308.81 296.47 2381.87 31.08 2010-09-25 06:47:00.000 268 33308.87 296.48 2381.93 31.08 2010-09-25 06:47:01.000 268 33308.72 296.48 2381.90 31.08 2010-09-25 06:47:02.000 268 33308.87 296.49 2381.92 31.08 2010-09-25 06:47:03.000 268 33308.68 296.51 2381.97 31.08 2010-09-25 06:47:04.000 268 33308.69 296.52 2381.87 31.08 2010-09-25 06:47:05.000 268 33308.84 296.53 2381.80 31.08 2010-09-25 06:47:06.000 268 33308.75 296.51 2381.81 31.08 2010-09-25 06:47:07.000 268 33308.81 296.53 2381.86 31.08 2010-09-25 06:47:08.000 268 33308.76 296.52 2381.88 31.08 2010-09-25 06:47:09.000 268 33308.72 296.56 2381.87 31.08 2010-09-25 06:47:10.000 268 33308.71 296.55 2381.88 31.08 2010-09-25 06:47:11.000 268 33308.75 296.58 2381.84 31.08 2010-09-25 06:47:12.000 268 33308.78 296.60 2381.90 31.08 2010-09-25 06:47:13.000 268 33308.79 296.60 2381.85 31.08 2010-09-25 06:47:14.000 268 33308.79 296.61 2381.88 31.08 2010-09-25 06:47:15.000 268 33308.75 296.64 2381.82 31.08 2010-09-25 06:47:16.000 268 33308.83 296.63 2381.91 31.08 2010-09-25 06:47:17.000 268 33308.82 296.65 2381.81 31.08 2010-09-25 06:47:18.000 268 33308.81 296.65 2381.94 31.08 2010-09-25 06:47:19.000 268 33308.89 296.70 2381.90 31.08 2010-09-25 06:47:20.000 268 33308.66 296.70 2381.89 31.08 2010-09-25 06:47:21.000 268 33308.72 296.66 2381.86 31.08 2010-09-25 06:47:22.000 268 33308.75 296.67 2381.88 31.08 2010-09-25 06:47:23.000 268 33308.76 296.68 2381.86 31.08 2010-09-25 06:47:24.000 268 33308.78 296.75 2381.86 31.08 2010-09-25 06:47:25.000 268 33308.72 296.71 2381.87 31.08 2010-09-25 06:47:26.000 268 33308.75 296.70 2381.85 31.08 2010-09-25 06:47:27.000 268 33308.89 296.72 2381.85 31.08 2010-09-25 06:47:28.000 268 33308.79 296.74 2381.89 31.08 2010-09-25 06:47:29.000 268 33308.74 296.74 2381.85 31.08 2010-09-25 06:47:30.000 268 33308.74 296.72 2381.94 31.08 2010-09-25 06:47:31.000 268 33308.65 296.70 2381.91 31.08 2010-09-25 06:47:32.000 268 33308.69 296.78 2381.87 31.08 2010-09-25 06:47:33.000 268 33308.78 296.77 2381.91 31.08 2010-09-25 06:47:34.000 268 33308.74 296.80 2381.88 31.08 2010-09-25 06:47:35.000 268 33308.66 296.77 2381.92 31.08 2010-09-25 06:47:36.000 268 33308.78 296.81 2381.94 31.08 2010-09-25 06:47:37.000 268 33308.66 296.79 2381.81 31.08 2010-09-25 06:47:38.000 268 33308.69 296.81 2381.93 31.08 2010-09-25 06:47:39.000 268 33308.71 296.77 2381.88 31.08 2010-09-25 06:47:40.000 268 33308.66 296.79 2381.88 31.08 2010-09-25 06:47:41.000 268 33308.75 296.84 2381.91 31.08 2010-09-25 06:47:42.000 268 33308.71 296.86 2381.85 31.08 2010-09-25 06:47:43.000 268 33308.81 296.82 2381.88 31.08 2010-09-25 06:47:44.000 268 33308.76 296.83 2381.87 31.08 2010-09-25 06:47:45.000 268 33308.86 296.84 2381.81 31.08 2010-09-25 06:47:46.000 268 33308.71 296.83 2381.84 31.08 2010-09-25 06:47:47.000 268 33308.81 296.81 2381.90 31.08 2010-09-25 06:47:48.000 268 33308.78 296.85 2381.90 31.08 2010-09-25 06:47:49.000 268 33308.75 296.82 2381.86 31.08 2010-09-25 06:47:50.000 268 33308.72 296.82 2381.88 31.08 2010-09-25 06:47:51.000 268 33308.84 296.87 2381.88 31.08 2010-09-25 06:47:52.000 268 33308.78 296.84 2381.86 31.08 2010-09-25 06:47:53.000 268 33308.87 296.88 2381.88 31.08 2010-09-25 06:47:54.000 268 33308.71 296.87 2381.91 31.08 2010-09-25 06:47:55.000 268 33308.70 296.87 2381.93 31.08 2010-09-25 06:47:56.000 268 33308.78 296.84 2381.87 31.08 2010-09-25 06:47:57.000 268 33308.78 296.87 2381.84 31.08 2010-09-25 06:47:58.000 268 33308.73 296.86 2381.78 31.08 2010-09-25 06:47:59.000 268 33308.77 296.88 2381.87 31.08 2010-09-25 06:48:00.000 268 33308.74 296.87 2381.88 31.08 2010-09-25 06:48:01.000 268 33308.72 296.88 2381.83 31.08 2010-09-25 06:48:02.000 268 33308.78 296.88 2381.88 31.08 2010-09-25 06:48:03.000 268 33308.72 296.84 2381.91 31.08 2010-09-25 06:48:04.000 268 33308.75 296.86 2381.90 31.08 2010-09-25 06:48:05.000 268 33308.76 296.83 2381.93 31.08 2010-09-25 06:48:06.000 268 33308.68 296.85 2381.90 31.08 2010-09-25 06:48:07.000 268 33308.69 296.83 2381.80 31.08 2010-09-25 06:48:08.000 268 33308.69 296.86 2381.85 31.08 2010-09-25 06:48:09.000 268 33308.67 296.84 2381.86 31.08 2010-09-25 06:48:10.000 268 33308.86 296.82 2381.80 31.08 2010-09-25 06:48:11.000 268 33308.71 296.79 2381.85 31.08 2010-09-25 06:48:12.000 268 33308.68 296.82 2381.85 31.08 2010-09-25 06:48:13.000 268 33308.60 296.80 2381.88 31.08 2010-09-25 06:48:14.000 268 33308.66 296.82 2381.94 31.08 2010-09-25 06:48:15.000 268 33308.56 296.81 2381.87 31.08 2010-09-25 06:48:16.000 268 33308.63 296.83 2381.86 31.08 2010-09-25 06:48:17.000 268 33308.63 296.86 2381.91 31.08 2010-09-25 06:48:18.000 268 33308.69 296.82 2381.97 31.08 2010-09-25 06:48:19.000 268 33308.62 296.84 2381.93 31.08 2010-09-25 06:48:20.000 268 33308.60 296.83 2381.92 31.08 2010-09-25 06:48:21.000 268 33308.59 296.83 2381.82 31.08 2010-09-25 06:48:22.000 268 33308.65 296.82 2381.86 31.08 2010-09-25 06:48:23.000 268 33308.60 296.89 2381.86 31.08 2010-09-25 06:48:24.000 268 33308.68 296.83 2381.90 31.08 2010-09-25 06:48:25.000 268 33308.66 296.86 2381.91 31.08 2010-09-25 06:48:26.000 268 33308.68 296.88 2381.93 31.08 2010-09-25 06:48:27.000 268 33308.63 296.84 2381.82 31.08 2010-09-25 06:48:28.000 268 33308.64 296.83 2381.88 31.08 2010-09-25 06:48:29.000 268 33308.61 296.84 2381.87 31.08 2010-09-25 06:48:30.000 268 33308.66 296.89 2381.86 31.08 2010-09-25 06:48:31.000 268 33308.56 296.83 2381.88 31.08 2010-09-25 06:48:32.000 268 33308.56 296.82 2381.93 31.08 2010-09-25 06:48:33.000 268 33308.69 296.86 2381.94 31.08 2010-09-25 06:48:34.000 268 33308.70 296.82 2381.89 31.08 2010-09-25 06:48:35.000 268 33308.66 296.84 2381.92 31.08 2010-09-25 06:48:36.000 268 33308.63 296.88 2381.90 31.08 2010-09-25 06:48:37.000 268 33308.62 296.87 2381.91 31.08 2010-09-25 06:48:38.000 268 33308.66 296.85 2381.79 31.08 2010-09-25 06:48:39.000 268 33308.72 296.87 2381.88 31.08 2010-09-25 06:48:40.000 268 33308.65 296.88 2381.80 31.08 2010-09-25 06:48:41.000 268 33308.69 296.87 2381.75 31.08 2010-09-25 06:48:42.000 268 33308.61 296.90 2381.85 31.08 2010-09-25 06:48:43.000 268 33308.59 296.87 2381.88 31.08 2010-09-25 06:48:44.000 268 33308.47 296.93 2381.96 31.08 2010-09-25 06:48:45.000 268 33308.57 296.91 2381.88 31.08 2010-09-25 06:48:46.000 268 33308.56 296.88 2381.80 31.08 2010-09-25 06:48:47.000 268 33308.54 296.97 2381.93 31.08 2010-09-25 06:48:48.000 268 33308.53 296.92 2381.88 31.08 2010-09-25 06:48:49.000 268 33308.43 296.92 2381.81 31.08 2010-09-25 06:48:50.000 268 33308.51 296.95 2381.87 31.08 2010-09-25 06:48:51.000 268 33308.48 296.99 2381.90 31.08 2010-09-25 06:48:52.000 268 33308.49 296.99 2381.87 31.08 2010-09-25 06:48:53.000 268 33308.48 296.97 2381.86 31.08 2010-09-25 06:48:54.000 268 33308.49 296.97 2381.87 31.08 2010-09-25 06:48:55.000 268 33308.50 296.97 2381.80 31.08 2010-09-25 06:48:56.000 268 33308.48 297.00 2381.85 31.08 2010-09-25 06:48:57.000 268 33308.54 296.97 2381.87 31.08 2010-09-25 06:48:58.000 268 33308.54 296.97 2381.84 31.08 2010-09-25 06:48:59.000 268 33308.51 296.98 2381.88 31.08 2010-09-25 06:49:00.000 268 33308.53 296.97 2381.84 31.08 2010-09-25 06:49:01.000 268 33308.44 297.00 2381.94 31.08 2010-09-25 06:49:02.000 268 33308.48 296.96 2381.94 31.08 2010-09-25 06:49:03.000 268 33308.46 296.98 2381.97 31.08 2010-09-25 06:49:04.000 268 33308.46 296.97 2381.99 31.08 2010-09-25 06:49:05.000 268 33308.50 297.02 2381.96 31.08 2010-09-25 06:49:06.000 268 33308.51 296.97 2381.93 31.08 2010-09-25 06:49:07.000 268 33308.51 296.98 2381.89 31.08 2010-09-25 06:49:08.000 268 33308.48 297.00 2381.96 31.08 2010-09-25 06:49:09.000 268 33308.54 296.96 2381.88 31.08 2010-09-25 06:49:10.000 268 33308.47 296.96 2381.82 31.08 2010-09-25 06:49:11.000 268 33308.42 297.05 2381.95 31.08 2010-09-25 06:49:12.000 268 33308.40 297.02 2381.90 31.08 2010-09-25 06:49:13.000 268 33308.43 297.00 2381.86 31.08 2010-09-25 06:49:14.000 268 33308.35 297.08 2381.85 31.08 2010-09-25 06:49:15.000 268 33308.37 297.07 2381.91 31.08 2010-09-25 06:49:16.000 268 33308.38 297.06 2381.88 31.08 2010-09-25 06:49:17.000 268 33308.31 297.09 2381.97 31.08 2010-09-25 06:49:18.000 268 33308.32 297.10 2381.94 31.08 2010-09-25 06:49:19.000 268 33308.28 297.14 2381.93 31.08 2010-09-25 06:49:20.000 268 33308.33 297.14 2381.86 31.08 2010-09-25 06:49:21.000 268 33308.22 297.10 2381.87 31.08 2010-09-25 06:49:22.000 268 33308.20 297.11 2381.93 31.08 2010-09-25 06:49:23.000 268 33308.26 297.13 2381.89 31.08 2010-09-25 06:49:24.000 268 33308.31 297.12 2381.93 31.08 2010-09-25 06:49:25.000 268 33308.25 297.11 2381.99 31.08 2010-09-25 06:49:26.000 268 33308.23 297.14 2382.02 31.08 2010-09-25 06:49:27.000 268 33308.35 297.10 2381.99 31.08 2010-09-25 06:49:28.000 268 33308.26 297.06 2381.94 31.08 2010-09-25 06:49:29.000 268 33308.28 297.12 2381.91 31.08 2010-09-25 06:49:30.000 268 33308.35 297.11 2381.95 31.08 2010-09-25 06:49:31.000 268 33308.30 297.07 2381.89 31.08 2010-09-25 06:49:32.000 268 33308.32 297.06 2382.00 31.08 2010-09-25 06:49:33.000 268 33308.31 297.06 2381.94 31.08 2010-09-25 06:49:34.000 268 33308.26 297.08 2381.93 31.08 2010-09-25 06:49:35.000 268 33308.31 297.06 2381.95 31.08 2010-09-25 06:49:36.000 268 33308.32 297.06 2381.97 31.08 2010-09-25 06:49:37.000 268 33308.30 297.04 2381.92 31.08 2010-09-25 06:49:38.000 268 33308.32 297.03 2382.01 31.08 2010-09-25 06:49:39.000 268 33308.39 297.06 2381.96 31.08 2010-09-25 06:49:40.000 268 33308.29 297.08 2381.97 31.08 2010-09-25 06:49:41.000 268 33308.34 297.07 2382.00 31.08 2010-09-25 06:49:42.000 268 33308.30 297.09 2382.03 31.08 2010-09-25 06:49:43.000 268 33308.31 297.12 2381.82 31.08 2010-09-25 06:49:44.000 268 33308.28 297.11 2381.99 31.08 2010-09-25 06:49:45.000 268 33308.31 297.17 2381.94 31.08 2010-09-25 06:49:46.000 268 33308.26 297.14 2381.90 31.08 2010-09-25 06:49:47.000 268 33308.21 297.15 2381.91 31.08 2010-09-25 06:49:48.000 268 33308.20 297.11 2381.94 31.08 2010-09-25 06:49:49.000 268 33308.17 297.12 2381.88 31.08 2010-09-25 06:49:50.000 268 33308.20 297.08 2382.03 31.08 2010-09-25 06:49:51.000 268 33308.32 297.06 2382.06 31.08 2010-09-25 06:49:52.000 268 33308.22 297.05 2381.97 31.08 2010-09-25 06:49:53.000 268 33308.24 297.07 2381.91 31.08 2010-09-25 06:49:54.000 268 33308.24 296.99 2382.00 31.08 2010-09-25 06:49:55.000 268 33308.37 296.98 2382.03 31.08 2010-09-25 06:49:56.000 268 33308.22 296.96 2381.99 31.07 2010-09-25 06:49:57.000 268 33308.26 296.95 2382.08 31.08 2010-09-25 06:49:58.000 268 33308.21 296.95 2382.00 31.08 2010-09-25 06:49:59.000 268 33308.25 297.00 2382.02 31.08 2010-09-25 06:50:00.000 268 33308.30 296.90 2382.00 31.07 2010-09-25 06:50:01.000 268 33308.32 296.93 2381.99 31.07 2010-09-25 06:50:02.000 268 33308.29 296.92 2381.98 31.07 2010-09-25 06:50:03.000 268 33308.26 296.90 2382.02 31.07 2010-09-25 06:50:04.000 268 33308.32 296.91 2382.03 31.07 2010-09-25 06:50:05.000 268 33308.40 296.93 2382.00 31.07 2010-09-25 06:50:06.000 268 33308.34 296.92 2381.93 31.07 2010-09-25 06:50:07.000 268 33308.38 296.90 2381.97 31.08 2010-09-25 06:50:08.000 268 33308.48 296.94 2381.97 31.08 2010-09-25 06:50:09.000 268 33308.32 296.95 2381.93 31.07 2010-09-25 06:50:10.000 268 33308.38 296.96 2381.97 31.07 2010-09-25 06:50:11.000 268 33308.42 296.99 2382.02 31.07 2010-09-25 06:50:12.000 268 33308.48 297.03 2381.88 31.07 2010-09-25 06:50:13.000 268 33308.34 297.08 2381.93 31.07 2010-09-25 06:50:14.000 268 33308.49 297.09 2381.91 31.08 2010-09-25 06:50:15.000 268 33308.42 297.15 2381.94 31.07 2010-09-25 06:50:16.000 268 33308.41 297.12 2381.90 31.07 2010-09-25 06:50:17.000 268 33308.41 297.17 2381.88 31.08 2010-09-25 06:50:18.000 268 33308.49 297.14 2381.86 31.07 2010-09-25 06:50:19.000 268 33308.44 297.17 2381.84 31.07 2010-09-25 06:50:20.000 268 33308.40 297.16 2381.90 31.07 2010-09-25 06:50:21.000 268 33308.41 297.16 2381.89 31.07 2010-09-25 06:50:22.000 268 33308.37 297.12 2381.84 31.07 2010-09-25 06:50:23.000 268 33308.34 297.18 2381.86 31.07 2010-09-25 06:50:24.000 268 33308.28 297.14 2381.73 31.07 2010-09-25 06:50:25.000 268 33308.29 297.20 2381.82 31.07 2010-09-25 06:50:26.000 268 33308.29 297.23 2381.85 31.07 2010-09-25 06:50:27.000 268 33308.29 297.20 2381.85 31.07 2010-09-25 06:50:28.000 268 33308.23 297.17 2381.85 31.07 2010-09-25 06:50:29.000 268 33308.28 297.20 2381.88 31.07 2010-09-25 06:50:30.000 268 33308.34 297.14 2381.76 31.07 2010-09-25 06:50:31.000 268 33308.27 297.15 2381.83 31.07 2010-09-25 06:50:32.000 268 33308.29 297.20 2381.81 31.07 2010-09-25 06:50:33.000 268 33308.22 297.21 2381.81 31.07 2010-09-25 06:50:34.000 268 33308.14 297.19 2381.83 31.07 2010-09-25 06:50:35.000 268 33308.19 297.15 2381.91 31.07 2010-09-25 06:50:36.000 268 33308.25 297.16 2381.84 31.07 2010-09-25 06:50:37.000 268 33308.19 297.12 2381.88 31.07 2010-09-25 06:50:38.000 268 33308.09 297.18 2381.84 31.07 2010-09-25 06:50:39.000 268 33308.04 297.18 2381.81 31.07 2010-09-25 06:50:40.000 268 33308.14 297.19 2381.88 31.07 2010-09-25 06:50:41.000 268 33308.13 297.13 2381.88 31.07 2010-09-25 06:50:42.000 268 33308.12 297.17 2381.87 31.07 2010-09-25 06:50:43.000 268 33308.18 297.21 2381.86 31.07 2010-09-25 06:50:44.000 268 33308.10 297.23 2381.91 31.07 2010-09-25 06:50:45.000 268 33308.12 297.24 2381.84 31.07 2010-09-25 06:50:46.000 268 33308.10 297.23 2381.87 31.07 2010-09-25 06:50:47.000 268 33308.13 297.21 2381.91 31.07 2010-09-25 06:50:48.000 268 33308.10 297.23 2381.84 31.07 2010-09-25 06:50:49.000 268 33308.09 297.21 2381.96 31.07 2010-09-25 06:50:50.000 268 33308.25 297.26 2381.84 31.07 2010-09-25 06:50:51.000 268 33308.29 297.24 2381.88 31.07 2010-09-25 06:50:52.000 268 33308.19 297.23 2381.85 31.07 2010-09-25 06:50:53.000 268 33308.25 297.24 2381.93 31.07 2010-09-25 06:50:54.000 268 33308.22 297.23 2381.88 31.07 2010-09-25 06:50:55.000 268 33308.22 297.20 2381.95 31.07 2010-09-25 06:50:56.000 268 33308.26 297.21 2381.86 31.07 2010-09-25 06:50:57.000 268 33308.30 297.23 2381.91 31.07 2010-09-25 06:50:58.000 268 33308.32 297.22 2381.86 31.07 2010-09-25 06:50:59.000 268 33308.36 297.23 2381.96 31.07 2010-09-25 06:51:00.000 268 33308.30 297.15 2381.85 31.07 2010-09-25 06:51:01.000 268 33308.36 297.20 2381.87 31.07 2010-09-25 06:51:02.000 268 33308.43 297.15 2381.84 31.07 2010-09-25 06:51:03.000 268 33308.42 297.13 2381.90 31.07 2010-09-25 06:51:04.000 268 33308.44 297.09 2381.89 31.07 2010-09-25 06:51:05.000 268 33308.45 297.06 2381.88 31.07 2010-09-25 06:51:06.000 268 33308.39 297.06 2381.81 31.07 2010-09-25 06:51:07.000 268 33308.41 297.03 2381.82 31.07 2010-09-25 06:51:08.000 268 33308.34 297.05 2381.89 31.07 2010-09-25 06:51:09.000 268 33308.45 297.03 2381.88 31.07 2010-09-25 06:51:10.000 268 33308.38 297.01 2381.90 31.07 2010-09-25 06:51:11.000 268 33308.40 296.95 2381.83 31.07 2010-09-25 06:51:12.000 268 33308.39 296.93 2381.84 31.07 2010-09-25 06:51:13.000 268 33308.41 296.97 2381.83 31.08 2010-09-25 06:51:14.000 268 33308.40 296.96 2381.85 31.07 2010-09-25 06:51:15.000 268 33308.47 296.96 2381.88 31.07 2010-09-25 06:51:16.000 268 33308.49 296.93 2381.81 31.08 2010-09-25 06:51:17.000 268 33308.43 296.92 2381.81 31.08 2010-09-25 06:51:18.000 268 33308.41 296.94 2381.81 31.08 2010-09-25 06:51:19.000 268 33308.43 296.97 2381.76 31.07 2010-09-25 06:51:20.000 268 33308.38 296.97 2381.77 31.07 2010-09-25 06:51:21.000 268 33308.51 296.95 2381.76 31.07 2010-09-25 06:51:22.000 268 33308.44 296.92 2381.75 31.07 2010-09-25 06:51:23.000 268 33308.44 297.01 2381.77 31.07 2010-09-25 06:51:24.000 268 33308.48 296.99 2381.80 31.07 2010-09-25 06:51:25.000 268 33308.48 296.99 2381.75 31.07 2010-09-25 06:51:26.000 268 33308.62 296.96 2381.68 31.07 2010-09-25 06:51:27.000 268 33308.50 296.96 2381.81 31.07 2010-09-25 06:51:28.000 268 33308.41 296.98 2381.78 31.07 2010-09-25 06:51:29.000 268 33308.47 296.97 2381.65 31.07 2010-09-25 06:51:30.000 268 33308.44 296.98 2381.77 31.07 2010-09-25 06:51:31.000 268 33308.43 296.93 2381.63 31.08 2010-09-25 06:51:32.000 268 33308.58 296.90 2381.59 31.07 2010-09-25 06:51:33.000 268 33308.65 296.92 2381.63 31.07 2010-09-25 06:51:34.000 268 33308.49 296.91 2381.63 31.07 2010-09-25 06:51:35.000 268 33308.58 296.94 2381.69 31.07 2010-09-25 06:51:36.000 268 33308.58 296.94 2381.77 31.07 2010-09-25 06:51:37.000 268 33308.60 296.91 2381.69 31.07 2010-09-25 06:51:38.000 268 33308.56 296.90 2381.64 31.07 2010-09-25 06:51:39.000 268 33308.52 296.92 2381.61 31.07 2010-09-25 06:51:40.000 268 33308.45 296.91 2381.66 31.07 2010-09-25 06:51:41.000 268 33308.56 296.92 2381.66 31.07 2010-09-25 06:51:42.000 268 33308.63 296.92 2381.65 31.07 2010-09-25 06:51:43.000 268 33308.56 296.88 2381.66 31.07 2010-09-25 06:51:44.000 268 33308.57 296.91 2381.63 31.07 2010-09-25 06:51:45.000 268 33308.63 296.88 2381.69 31.07 2010-09-25 06:51:46.000 268 33308.62 296.88 2381.65 31.07 2010-09-25 06:51:47.000 268 33308.64 296.87 2381.60 31.07 2010-09-25 06:51:48.000 268 33308.57 296.93 2381.68 31.07 2010-09-25 06:51:49.000 268 33308.60 296.91 2381.61 31.07 2010-09-25 06:51:50.000 268 33308.52 296.94 2381.60 31.07 2010-09-25 06:51:51.000 268 33308.75 296.94 2381.62 31.07 2010-09-25 06:51:52.000 268 33308.55 296.94 2381.67 31.07 2010-09-25 06:51:53.000 268 33308.52 296.96 2381.61 31.07 2010-09-25 06:51:54.000 268 33308.54 296.94 2381.64 31.07 2010-09-25 06:51:55.000 268 33308.54 296.96 2381.62 31.07 2010-09-25 06:51:56.000 268 33308.53 296.93 2381.61 31.07 2010-09-25 06:51:57.000 268 33308.66 296.94 2381.65 31.08 2010-09-25 06:51:58.000 268 33308.60 296.88 2381.64 31.07 2010-09-25 06:51:59.000 268 33308.53 296.94 2381.60 31.07 2010-09-25 06:52:00.000 268 33308.68 296.93 2381.62 31.07 2010-09-25 06:52:01.000 268 33308.54 296.92 2381.68 31.07 2010-09-25 06:52:02.000 268 33308.58 296.92 2381.59 31.07 2010-09-25 06:52:03.000 268 33308.60 296.93 2381.58 31.07 2010-09-25 06:52:04.000 268 33308.57 296.93 2381.53 31.07 2010-09-25 06:52:05.000 268 33308.60 296.93 2381.59 31.07 2010-09-25 06:52:06.000 268 33308.61 296.89 2381.63 31.07 2010-09-25 06:52:07.000 268 33308.65 296.87 2381.57 31.07 2010-09-25 06:52:08.000 268 33308.64 296.87 2381.62 31.07 2010-09-25 06:52:09.000 268 33308.53 296.92 2381.60 31.07 2010-09-25 06:52:10.000 268 33308.51 296.89 2381.62 31.07 2010-09-25 06:52:11.000 268 33308.62 296.84 2381.59 31.07 2010-09-25 06:52:12.000 268 33308.59 296.85 2381.63 31.07 2010-09-25 06:52:13.000 268 33308.72 296.86 2381.63 31.07 2010-09-25 06:52:14.000 268 33308.56 296.81 2381.60 31.08 2010-09-25 06:52:15.000 268 33308.57 296.82 2381.70 31.08 2010-09-25 06:52:16.000 268 33308.54 296.86 2381.59 31.07 2010-09-25 06:52:17.000 268 33308.56 296.83 2381.57 31.08 2010-09-25 06:52:18.000 268 33308.65 296.84 2381.57 31.08 2010-09-25 06:52:19.000 268 33308.65 296.81 2381.62 31.07 2010-09-25 06:52:20.000 268 33308.71 296.85 2381.58 31.07 2010-09-25 06:52:21.000 268 33308.60 296.81 2381.63 31.07 2010-09-25 06:52:22.000 268 33308.63 296.80 2381.59 31.08 2010-09-25 06:52:23.000 268 33308.60 296.82 2381.65 31.07 2010-09-25 06:52:24.000 268 33308.71 296.80 2381.62 31.07 2010-09-25 06:52:25.000 268 33308.73 296.81 2381.62 31.07 2010-09-25 06:52:26.000 268 33308.75 296.76 2381.72 31.07 2010-09-25 06:52:27.000 268 33308.73 296.77 2381.62 31.07 2010-09-25 06:52:28.000 268 33308.74 296.76 2381.54 31.08 2010-09-25 06:52:29.000 268 33308.70 296.72 2381.50 31.08 2010-09-25 06:52:30.000 268 33308.78 296.74 2381.50 31.07 2010-09-25 06:52:31.000 268 33308.78 296.70 2381.60 31.07 2010-09-25 06:52:32.000 268 33308.71 296.72 2381.51 31.07 2010-09-25 06:52:33.000 268 33308.78 296.74 2381.55 31.08 2010-09-25 06:52:34.000 268 33308.68 296.71 2381.54 31.07 2010-09-25 06:52:35.000 268 33308.72 296.69 2381.58 31.07 2010-09-25 06:52:36.000 268 33308.76 296.68 2381.57 31.07 2010-09-25 06:52:37.000 268 33308.73 296.69 2381.48 31.08 2010-09-25 06:52:38.000 268 33308.71 296.68 2381.45 31.07 2010-09-25 06:52:39.000 268 33308.83 296.67 2381.61 31.07 2010-09-25 06:52:40.000 268 33308.75 296.67 2381.60 31.07 2010-09-25 06:52:41.000 268 33308.71 296.69 2381.53 31.07 2010-09-25 06:52:42.000 268 33308.76 296.73 2381.44 31.07 2010-09-25 06:52:43.000 268 33308.74 296.68 2381.51 31.08 2010-09-25 06:52:44.000 268 33308.72 296.74 2381.60 31.07 2010-09-25 06:52:45.000 268 33308.78 296.70 2381.50 31.08 2010-09-25 06:52:46.000 268 33308.86 296.69 2381.59 31.08 2010-09-25 06:52:47.000 268 33308.86 296.71 2381.58 31.07 2010-09-25 06:52:48.000 268 33308.87 296.68 2381.51 31.07 2010-09-25 06:52:49.000 268 33308.86 296.70 2381.46 31.08 2010-09-25 06:52:50.000 268 33308.87 296.72 2381.53 31.07 2010-09-25 06:52:51.000 268 33308.86 296.67 2381.53 31.07 2010-09-25 06:52:52.000 268 33309.00 296.70 2381.57 31.07 2010-09-25 06:52:53.000 268 33308.93 296.70 2381.54 31.08 2010-09-25 06:52:54.000 268 33308.96 296.71 2381.47 31.07 2010-09-25 06:52:55.000 268 33309.00 296.68 2381.53 31.07 2010-09-25 06:52:56.000 268 33308.98 296.67 2381.52 31.07 2010-09-25 06:52:57.000 268 33309.03 296.66 2381.47 31.08 2010-09-25 06:52:58.000 268 33309.10 296.69 2381.48 31.07 2010-09-25 06:52:59.000 268 33309.03 296.62 2381.43 31.07 2010-09-25 06:53:00.000 268 33309.01 296.70 2381.54 31.07 2010-09-25 06:53:01.000 268 33309.16 296.70 2381.46 31.08 2010-09-25 06:53:02.000 268 33309.11 296.67 2381.51 31.07 2010-09-25 06:53:03.000 268 33309.11 296.67 2381.44 31.07 2010-09-25 06:53:04.000 268 33309.15 296.73 2381.47 31.07 2010-09-25 06:53:05.000 268 33309.12 296.68 2381.36 31.07 2010-09-25 06:53:06.000 268 33309.04 296.67 2381.41 31.07 2010-09-25 06:53:07.000 268 33309.03 296.70 2381.45 31.07 2010-09-25 06:53:08.000 268 33309.03 296.70 2381.40 31.07 2010-09-25 06:53:09.000 268 33309.09 296.72 2381.47 31.07 2010-09-25 06:53:10.000 268 33308.99 296.71 2381.42 31.07 2010-09-25 06:53:11.000 268 33308.93 296.72 2381.42 31.07 2010-09-25 06:53:12.000 268 33308.92 296.74 2381.32 31.07 2010-09-25 06:53:13.000 268 33308.82 296.80 2381.36 31.07 2010-09-25 06:53:14.000 268 33308.78 296.77 2381.49 31.07 2010-09-25 06:53:15.000 268 33308.89 296.83 2381.45 31.07 2010-09-25 06:53:16.000 268 33308.68 296.85 2381.48 31.07 2010-09-25 06:53:17.000 268 33308.63 296.86 2381.50 31.07 2010-09-25 06:53:18.000 268 33308.63 296.92 2381.39 31.07 2010-09-25 06:53:19.000 268 33308.61 296.95 2381.41 31.07 2010-09-25 06:53:20.000 268 33308.59 296.99 2381.45 31.07 2010-09-25 06:53:21.000 268 33308.53 296.94 2381.50 31.07 2010-09-25 06:53:22.000 268 33308.56 297.01 2381.49 31.07 2010-09-25 06:53:23.000 268 33308.40 297.03 2381.46 31.07 2010-09-25 06:53:24.000 268 33308.50 297.09 2381.44 31.07 2010-09-25 06:53:25.000 268 33308.43 297.11 2381.53 31.07 2010-09-25 06:53:26.000 268 33308.46 297.10 2381.54 31.07 2010-09-25 06:53:27.000 268 33308.35 297.16 2381.51 31.07 2010-09-25 06:53:28.000 268 33308.28 297.17 2381.54 31.07 2010-09-25 06:53:29.000 268 33308.30 297.15 2381.54 31.07 2010-09-25 06:53:30.000 268 33308.36 297.25 2381.59 31.07 2010-09-25 06:53:31.000 268 33308.29 297.17 2381.62 31.07 2010-09-25 06:53:32.000 268 33308.37 297.21 2381.68 31.07 2010-09-25 06:53:33.000 268 33308.21 297.21 2381.64 31.07 2010-09-25 06:53:34.000 268 33308.40 297.20 2381.68 31.07 2010-09-25 06:53:35.000 268 33308.35 297.20 2381.66 31.07 2010-09-25 06:53:36.000 268 33308.42 297.25 2381.62 31.07 2010-09-25 06:53:37.000 268 33308.43 297.23 2381.64 31.07 2010-09-25 06:53:38.000 268 33308.44 297.24 2381.71 31.07 2010-09-25 06:53:39.000 268 33308.48 297.18 2381.65 31.07 2010-09-25 06:53:40.000 268 33308.33 297.19 2381.69 31.07 2010-09-25 06:53:41.000 268 33308.36 297.19 2381.65 31.07 2010-09-25 06:53:42.000 268 33308.43 297.19 2381.70 31.07 2010-09-25 06:53:43.000 268 33308.36 297.22 2381.75 31.07 2010-09-25 06:53:44.000 268 33308.40 297.16 2381.74 31.07 2010-09-25 06:53:45.000 268 33308.34 297.17 2381.81 31.07 2010-09-25 06:53:46.000 268 33308.47 297.14 2381.69 31.07 2010-09-25 06:53:47.000 268 33308.37 297.12 2381.67 31.07 2010-09-25 06:53:48.000 268 33308.40 297.14 2381.76 31.07 2010-09-25 06:53:49.000 268 33308.44 297.12 2381.69 31.07 2010-09-25 06:53:50.000 268 33308.45 297.12 2381.74 31.07 2010-09-25 06:53:51.000 268 33308.42 297.05 2381.80 31.07 2010-09-25 06:53:52.000 268 33308.43 297.04 2381.77 31.07 2010-09-25 06:53:53.000 268 33308.32 297.03 2381.74 31.07 2010-09-25 06:53:54.000 268 33308.37 297.08 2381.80 31.07 2010-09-25 06:53:55.000 268 33308.38 297.03 2381.82 31.07 2010-09-25 06:53:56.000 268 33308.42 297.03 2381.79 31.07 2010-09-25 06:53:57.000 268 33308.41 297.03 2381.82 31.07 2010-09-25 06:53:58.000 268 33308.46 297.03 2381.86 31.07 2010-09-25 06:53:59.000 268 33308.50 297.04 2381.87 31.07 2010-09-25 06:54:00.000 268 33308.46 297.10 2381.79 31.07 2010-09-25 06:54:01.000 268 33308.42 297.11 2381.82 31.07 2010-09-25 06:54:02.000 268 33308.53 297.09 2381.86 31.07 2010-09-25 06:54:03.000 268 33308.36 297.06 2381.84 31.07 2010-09-25 06:54:04.000 268 33308.37 297.11 2381.79 31.07 2010-09-25 06:54:05.000 268 33308.42 297.10 2381.84 31.07 2010-09-25 06:54:06.000 268 33308.40 297.14 2381.84 31.07 2010-09-25 06:54:07.000 268 33308.43 297.19 2381.74 31.07 2010-09-25 06:54:08.000 268 33308.38 297.17 2381.80 31.07 2010-09-25 06:54:09.000 268 33308.40 297.23 2381.82 31.07 2010-09-25 06:54:10.000 268 33308.33 297.27 2381.87 31.07 2010-09-25 06:54:11.000 268 33308.32 297.31 2381.88 31.07 2010-09-25 06:54:12.000 268 33308.34 297.33 2381.83 31.07 2010-09-25 06:54:13.000 268 33308.29 297.33 2381.75 31.07 2010-09-25 06:54:14.000 268 33308.31 297.31 2381.84 31.07 2010-09-25 06:54:15.000 268 33308.24 297.35 2381.81 31.07 2010-09-25 06:54:16.000 268 33308.19 297.33 2381.86 31.07 2010-09-25 06:54:17.000 268 33308.28 297.33 2381.91 31.07 2010-09-25 06:54:18.000 268 33308.14 297.40 2381.84 31.07 2010-09-25 06:54:19.000 268 33308.14 297.39 2381.83 31.07 2010-09-25 06:54:20.000 268 33308.16 297.40 2381.88 31.07 2010-09-25 06:54:21.000 268 33308.10 297.40 2381.84 31.07 2010-09-25 06:54:22.000 268 33308.01 297.43 2381.87 31.07 2010-09-25 06:54:23.000 268 33308.09 297.45 2381.85 31.07 2010-09-25 06:54:24.000 268 33308.00 297.42 2381.96 31.07 2010-09-25 06:54:25.000 268 33307.86 297.43 2381.94 31.07 2010-09-25 06:54:26.000 268 33307.82 297.43 2381.87 31.07 2010-09-25 06:54:27.000 268 33307.84 297.45 2381.90 31.07 2010-09-25 06:54:28.000 268 33307.88 297.42 2381.93 31.07 2010-09-25 06:54:29.000 268 33307.79 297.44 2381.91 31.07 2010-09-25 06:54:30.000 268 33307.82 297.43 2381.96 31.07 2010-09-25 06:54:31.000 268 33307.68 297.46 2381.94 31.07 2010-09-25 06:54:32.000 268 33307.76 297.48 2381.96 31.07 2010-09-25 06:54:33.000 268 33307.70 297.44 2382.10 31.07 2010-09-25 06:54:34.000 268 33307.82 297.44 2382.06 31.07 2010-09-25 06:54:35.000 268 33307.75 297.46 2382.10 31.07 2010-09-25 06:54:36.000 268 33307.75 297.47 2382.09 31.07 2010-09-25 06:54:37.000 268 33307.72 297.49 2382.01 31.07 2010-09-25 06:54:38.000 268 33307.72 297.51 2382.07 31.07 2010-09-25 06:54:39.000 268 33307.77 297.48 2382.14 31.07 2010-09-25 06:54:40.000 268 33307.84 297.47 2382.13 31.07 2010-09-25 06:54:41.000 268 33307.82 297.53 2382.15 31.07 2010-09-25 06:54:42.000 268 33307.82 297.56 2382.05 31.07 2010-09-25 06:54:43.000 268 33307.86 297.56 2382.10 31.07 2010-09-25 06:54:44.000 268 33307.89 297.50 2382.15 31.07 2010-09-25 06:54:45.000 268 33307.83 297.56 2382.19 31.07 2010-09-25 06:54:46.000 268 33307.83 297.58 2382.08 31.07 2010-09-25 06:54:47.000 268 33307.79 297.57 2382.15 31.07 2010-09-25 06:54:48.000 268 33307.76 297.53 2382.13 31.07 2010-09-25 06:54:49.000 268 33307.88 297.54 2382.18 31.07 2010-09-25 06:54:50.000 268 33307.89 297.54 2382.24 31.07 2010-09-25 06:54:51.000 268 33307.82 297.51 2382.24 31.07 2010-09-25 06:54:52.000 268 33307.94 297.53 2382.23 31.07 2010-09-25 06:54:53.000 268 33307.72 297.50 2382.22 31.07 2010-09-25 06:54:54.000 268 33307.72 297.52 2382.18 31.07 2010-09-25 06:54:55.000 268 33307.66 297.50 2382.14 31.07 2010-09-25 06:54:56.000 268 33307.79 297.52 2382.24 31.07 2010-09-25 06:54:57.000 268 33307.61 297.60 2382.21 31.07 2010-09-25 06:54:58.000 268 33307.63 297.53 2382.31 31.07 2010-09-25 06:54:59.000 268 33307.55 297.56 2382.30 31.07 2010-09-25 06:55:00.000 268 33307.54 297.61 2382.20 31.07 2010-09-25 06:55:01.000 268 33307.60 297.57 2382.24 31.07 2010-09-25 06:55:02.000 268 33307.45 297.62 2382.25 31.07 2010-09-25 06:55:03.000 268 33307.56 297.66 2382.23 31.07 2010-09-25 06:55:04.000 268 33307.45 297.56 2382.35 31.07 2010-09-25 06:55:05.000 268 33307.51 297.56 2382.33 31.07 2010-09-25 06:55:06.000 268 33307.41 297.59 2382.36 31.07 2010-09-25 06:55:07.000 268 33307.45 297.62 2382.34 31.07 2010-09-25 06:55:08.000 268 33307.38 297.55 2382.42 31.07 2010-09-25 06:55:09.000 268 33307.43 297.58 2382.34 31.07 2010-09-25 06:55:10.000 268 33307.46 297.56 2382.27 31.07 2010-09-25 06:55:11.000 268 33307.38 297.56 2382.26 31.07 2010-09-25 06:55:12.000 268 33307.48 297.56 2382.44 31.07 2010-09-25 06:55:13.000 268 33307.48 297.53 2382.37 31.07 2010-09-25 06:55:14.000 268 33307.52 297.52 2382.41 31.07 2010-09-25 06:55:15.000 268 33307.52 297.50 2382.37 31.07 2010-09-25 06:55:16.000 268 33307.45 297.50 2382.34 31.07 2010-09-25 06:55:17.000 268 33307.61 297.49 2382.38 31.07 2010-09-25 06:55:18.000 268 33307.58 297.48 2382.39 31.07 2010-09-25 06:55:19.000 268 33307.45 297.51 2382.39 31.07 2010-09-25 06:55:20.000 268 33307.45 297.50 2382.39 31.07 2010-09-25 06:55:21.000 268 33307.56 297.53 2382.40 31.07 2010-09-25 06:55:22.000 268 33307.58 297.50 2382.43 31.07 2010-09-25 06:55:23.000 268 33307.50 297.48 2382.44 31.07 2010-09-25 06:55:24.000 268 33307.54 297.49 2382.35 31.07 2010-09-25 06:55:25.000 268 33307.50 297.58 2382.40 31.07 2010-09-25 06:55:26.000 268 33307.47 297.50 2382.39 31.07 2010-09-25 06:55:27.000 268 33307.53 297.55 2382.41 31.07 2010-09-25 06:55:28.000 268 33307.38 297.60 2382.40 31.07 2010-09-25 06:55:29.000 268 33307.43 297.60 2382.36 31.07 2010-09-25 06:55:30.000 268 33307.53 297.62 2382.41 31.07 2010-09-25 06:55:31.000 268 33307.51 297.62 2382.33 31.07 2010-09-25 06:55:32.000 268 33307.46 297.63 2382.35 31.07 2010-09-25 06:55:33.000 268 33307.52 297.64 2382.43 31.07 2010-09-25 06:55:34.000 268 33307.57 297.70 2382.34 31.07 2010-09-25 06:55:35.000 268 33307.53 297.70 2382.38 31.07 2010-09-25 06:55:36.000 268 33307.57 297.78 2382.37 31.07 2010-09-25 06:55:37.000 268 33307.54 297.78 2382.40 31.07 2010-09-25 06:55:38.000 268 33307.57 297.75 2382.43 31.07 2010-09-25 06:55:39.000 268 33307.54 297.72 2382.34 31.07 2010-09-25 06:55:40.000 268 33307.72 297.75 2382.36 31.07 2010-09-25 06:55:41.000 268 33307.60 297.73 2382.36 31.07 2010-09-25 06:55:42.000 268 33307.60 297.71 2382.46 31.07 2010-09-25 06:55:43.000 268 33307.68 297.76 2382.50 31.07 2010-09-25 06:55:44.000 268 33307.67 297.76 2382.50 31.07 2010-09-25 06:55:45.000 268 33307.64 297.79 2382.38 31.07 2010-09-25 06:55:46.000 268 33307.68 297.81 2382.41 31.07 2010-09-25 06:55:47.000 268 33307.66 297.78 2382.33 31.07 2010-09-25 06:55:48.000 268 33307.64 297.74 2382.44 31.07 2010-09-25 06:55:49.000 268 33307.67 297.79 2382.32 31.07 2010-09-25 06:55:50.000 268 33307.53 297.78 2382.30 31.07 2010-09-25 06:55:51.000 268 33307.69 297.82 2382.31 31.07 2010-09-25 06:55:52.000 268 33307.61 297.73 2382.41 31.07 2010-09-25 06:55:53.000 268 33307.57 297.78 2382.31 31.07 2010-09-25 06:55:54.000 268 33307.57 297.79 2382.27 31.07 2010-09-25 06:55:55.000 268 33307.60 297.78 2382.34 31.07 2010-09-25 06:55:56.000 268 33307.56 297.79 2382.27 31.07 2010-09-25 06:55:57.000 268 33307.59 297.84 2382.37 31.07 2010-09-25 06:55:58.000 268 33307.49 297.82 2382.30 31.07 2010-09-25 06:55:59.000 268 33307.51 297.82 2382.31 31.07 2010-09-25 06:56:00.000 268 33307.54 297.89 2382.39 31.07 2010-09-25 06:56:01.000 268 33307.54 297.88 2382.36 31.07 2010-09-25 06:56:02.000 268 33307.55 297.89 2382.27 31.07 2010-09-25 06:56:03.000 268 33307.47 297.88 2382.39 31.07 2010-09-25 06:56:04.000 268 33307.50 297.91 2382.32 31.07 2010-09-25 06:56:05.000 268 33307.44 297.91 2382.32 31.07 2010-09-25 06:56:06.000 268 33307.52 298.01 2382.38 31.07 2010-09-25 06:56:07.000 268 33307.51 297.97 2382.32 31.07 2010-09-25 06:56:08.000 268 33307.40 297.98 2382.40 31.07 2010-09-25 06:56:09.000 268 33307.53 297.96 2382.39 31.07 2010-09-25 06:56:10.000 268 33307.44 298.04 2382.30 31.07 2010-09-25 06:56:11.000 268 33307.52 298.01 2382.31 31.07 2010-09-25 06:56:12.000 268 33307.57 298.03 2382.30 31.07 2010-09-25 06:56:13.000 268 33307.51 297.99 2382.35 31.07 2010-09-25 06:56:14.000 268 33307.55 297.95 2382.37 31.07 2010-09-25 06:56:15.000 268 33307.55 298.04 2382.31 31.07 2010-09-25 06:56:16.000 268 33307.67 297.97 2382.32 31.07 2010-09-25 06:56:17.000 268 33307.69 298.01 2382.32 31.07 2010-09-25 06:56:18.000 268 33307.68 297.97 2382.32 31.07 2010-09-25 06:56:19.000 268 33307.68 297.90 2382.35 31.07 2010-09-25 06:56:20.000 268 33307.70 297.95 2382.30 31.07 2010-09-25 06:56:21.000 268 33307.78 297.91 2382.25 31.07 2010-09-25 06:56:22.000 268 33307.67 297.86 2382.32 31.07 2010-09-25 06:56:23.000 268 33307.80 297.90 2382.33 31.07 2010-09-25 06:56:24.000 268 33307.79 297.86 2382.24 31.07 2010-09-25 06:56:25.000 268 33307.74 297.85 2382.31 31.07 2010-09-25 06:56:26.000 268 33307.77 297.90 2382.28 31.07 2010-09-25 06:56:27.000 268 33307.72 297.88 2382.24 31.07 2010-09-25 06:56:28.000 268 33307.66 297.88 2382.22 31.07 2010-09-25 06:56:29.000 268 33307.66 297.86 2382.22 31.07 2010-09-25 06:56:30.000 268 33307.64 297.88 2382.28 31.07 2010-09-25 06:56:31.000 268 33307.64 297.90 2382.25 31.07 2010-09-25 06:56:32.000 268 33307.55 297.93 2382.25 31.07 2010-09-25 06:56:33.000 268 33307.46 297.94 2382.23 31.07 2010-09-25 06:56:34.000 268 33307.52 297.99 2382.18 31.07 2010-09-25 06:56:35.000 268 33307.48 297.97 2382.21 31.07 2010-09-25 06:56:36.000 268 33307.44 298.01 2382.24 31.07 2010-09-25 06:56:37.000 268 33307.41 298.02 2382.30 31.07 2010-09-25 06:56:38.000 268 33307.37 298.06 2382.25 31.07 2010-09-25 06:56:39.000 268 33307.39 298.08 2382.28 31.07 2010-09-25 06:56:40.000 268 33307.37 298.06 2382.31 31.07 2010-09-25 06:56:41.000 268 33307.42 298.09 2382.26 31.07 2010-09-25 06:56:42.000 268 33307.45 298.17 2382.31 31.07 2010-09-25 06:56:43.000 268 33307.44 298.12 2382.24 31.07 2010-09-25 06:56:44.000 268 33307.43 298.14 2382.34 31.07 2010-09-25 06:56:45.000 268 33307.35 298.14 2382.34 31.07 2010-09-25 06:56:46.000 268 33307.53 298.12 2382.25 31.07 2010-09-25 06:56:47.000 268 33307.42 298.18 2382.34 31.07 2010-09-25 06:56:48.000 268 33307.47 298.18 2382.31 31.07 2010-09-25 06:56:49.000 268 33307.49 298.19 2382.31 31.07 2010-09-25 06:56:50.000 268 33307.60 298.21 2382.36 31.07 2010-09-25 06:56:51.000 268 33307.51 298.20 2382.32 31.07 2010-09-25 06:56:52.000 268 33307.69 298.19 2382.32 31.07 2010-09-25 06:56:53.000 268 33307.54 298.18 2382.26 31.07 2010-09-25 06:56:54.000 268 33307.62 298.17 2382.32 31.07 2010-09-25 06:56:55.000 268 33307.57 298.15 2382.31 31.07 2010-09-25 06:56:56.000 268 33307.70 298.14 2382.27 31.07 2010-09-25 06:56:57.000 268 33307.69 298.13 2382.35 31.07 2010-09-25 06:56:58.000 268 33307.77 298.11 2382.28 31.07 2010-09-25 06:56:59.000 268 33307.70 298.09 2382.33 31.07 2010-09-25 06:57:00.000 268 33307.78 298.13 2382.32 31.07 2010-09-25 06:57:01.000 268 33307.78 298.10 2382.34 31.07 2010-09-25 06:57:02.000 268 33307.84 298.04 2382.28 31.07 2010-09-25 06:57:03.000 268 33307.75 297.99 2382.30 31.07 2010-09-25 06:57:04.000 268 33307.72 298.02 2382.25 31.07 2010-09-25 06:57:05.000 268 33307.82 298.02 2382.23 31.07 2010-09-25 06:57:06.000 268 33307.76 298.03 2382.22 31.07 2010-09-25 06:57:07.000 268 33307.76 297.98 2382.26 31.07 2010-09-25 06:57:08.000 268 33307.86 297.96 2382.19 31.07 2010-09-25 06:57:09.000 268 33307.79 298.03 2382.18 31.07 2010-09-25 06:57:10.000 268 33307.84 298.02 2382.25 31.07 2010-09-25 06:57:11.000 268 33307.80 297.98 2382.21 31.07 2010-09-25 06:57:12.000 268 33307.81 298.03 2382.18 31.07 2010-09-25 06:57:13.000 268 33307.81 298.02 2382.15 31.07 2010-09-25 06:57:14.000 268 33307.75 298.06 2382.22 31.07 2010-09-25 06:57:15.000 268 33307.75 298.06 2382.18 31.07 2010-09-25 06:57:16.000 268 33307.74 298.05 2382.27 31.07 2010-09-25 06:57:17.000 268 33307.79 298.10 2382.22 31.07 2010-09-25 06:57:18.000 268 33307.88 298.05 2382.09 31.07 2010-09-25 06:57:19.000 268 33307.76 298.09 2382.14 31.07 2010-09-25 06:57:20.000 268 33307.83 298.08 2382.22 31.07 2010-09-25 06:57:21.000 268 33307.91 298.09 2382.13 31.07 2010-09-25 06:57:22.000 268 33307.97 298.08 2382.07 31.07 2010-09-25 06:57:23.000 268 33307.83 298.07 2382.15 31.07 2010-09-25 06:57:24.000 268 33307.91 298.07 2382.14 31.07 2010-09-25 06:57:25.000 268 33307.89 298.11 2382.13 31.07 2010-09-25 06:57:26.000 268 33308.00 298.07 2382.14 31.07 2010-09-25 06:57:27.000 268 33307.98 298.12 2382.11 31.07 2010-09-25 06:57:28.000 268 33308.07 298.07 2382.14 31.07 2010-09-25 06:57:29.000 268 33308.03 298.07 2382.11 31.07 2010-09-25 06:57:30.000 268 33308.04 298.12 2382.17 31.07 2010-09-25 06:57:31.000 268 33308.09 298.08 2382.11 31.07 2010-09-25 06:57:32.000 268 33308.00 298.13 2382.08 31.07 2010-09-25 06:57:33.000 268 33308.11 298.10 2382.12 31.07 2010-09-25 06:57:34.000 268 33308.10 298.13 2382.05 31.07 2010-09-25 06:57:35.000 268 33308.09 298.11 2382.03 31.07 2010-09-25 06:57:36.000 268 33308.13 298.14 2382.00 31.07 2010-09-25 06:57:37.000 268 33308.14 298.10 2381.93 31.07 2010-09-25 06:57:38.000 268 33308.06 298.17 2381.93 31.07 2010-09-25 06:57:39.000 268 33308.13 298.13 2381.95 31.07 2010-09-25 06:57:40.000 268 33308.09 298.17 2381.97 31.07 2010-09-25 06:57:41.000 268 33308.04 298.16 2381.95 31.07 2010-09-25 06:57:42.000 268 33308.04 298.22 2381.93 31.07 2010-09-25 06:57:43.000 268 33307.97 298.29 2381.96 31.07 2010-09-25 06:57:44.000 268 33307.96 298.22 2381.90 31.07 2010-09-25 06:57:45.000 268 33307.91 298.26 2381.89 31.07 2010-09-25 06:57:46.000 268 33307.88 298.27 2381.99 31.07 2010-09-25 06:57:47.000 268 33307.86 298.27 2381.96 31.07 2010-09-25 06:57:48.000 268 33307.89 298.28 2381.96 31.07 2010-09-25 06:57:49.000 268 33307.85 298.34 2381.91 31.07 2010-09-25 06:57:50.000 268 33307.81 298.33 2381.96 31.07 2010-09-25 06:57:51.000 268 33307.90 298.33 2382.05 31.07 2010-09-25 06:57:52.000 268 33307.88 298.34 2381.97 31.07 2010-09-25 06:57:53.000 268 33307.86 298.30 2381.96 31.07 2010-09-25 06:57:54.000 268 33307.86 298.29 2381.99 31.07 2010-09-25 06:57:55.000 268 33307.86 298.23 2382.01 31.07 2010-09-25 06:57:56.000 268 33307.87 298.26 2381.96 31.07 2010-09-25 06:57:57.000 268 33307.97 298.21 2381.94 31.07 2010-09-25 06:57:58.000 268 33307.83 298.17 2381.96 31.07 2010-09-25 06:57:59.000 268 33307.92 298.19 2381.99 31.07 2010-09-25 06:58:00.000 268 33307.97 298.21 2381.93 31.07 2010-09-25 06:58:01.000 268 33307.97 298.17 2381.94 31.07 2010-09-25 06:58:02.000 268 33307.94 298.13 2381.96 31.07 2010-09-25 06:58:03.000 268 33308.09 298.11 2381.96 31.07 2010-09-25 06:58:04.000 268 33308.03 298.08 2382.00 31.07 2010-09-25 06:58:05.000 268 33308.15 298.07 2382.04 31.07 2010-09-25 06:58:06.000 268 33308.09 298.04 2382.01 31.07 2010-09-25 06:58:07.000 268 33308.13 298.03 2381.96 31.07 2010-09-25 06:58:08.000 268 33308.08 298.02 2382.00 31.07 2010-09-25 06:58:09.000 268 33308.17 298.01 2381.94 31.07 2010-09-25 06:58:10.000 268 33308.28 297.96 2381.90 31.07 2010-09-25 06:58:11.000 268 33308.18 297.95 2381.91 31.07 2010-09-25 06:58:12.000 268 33308.38 297.95 2381.87 31.07 2010-09-25 06:58:13.000 268 33308.32 297.90 2382.03 31.07 2010-09-25 06:58:14.000 268 33308.31 297.87 2381.93 31.07 2010-09-25 06:58:15.000 268 33308.21 297.89 2381.82 31.07 2010-09-25 06:58:16.000 268 33308.24 297.85 2381.84 31.07 2010-09-25 06:58:17.000 268 33308.25 297.88 2381.81 31.07 2010-09-25 06:58:18.000 268 33308.17 297.84 2381.78 31.07 2010-09-25 06:58:19.000 268 33308.24 297.79 2381.85 31.07 2010-09-25 06:58:20.000 268 33308.19 297.81 2381.78 31.07 2010-09-25 06:58:21.000 268 33308.10 297.77 2381.82 31.07 2010-09-25 06:58:22.000 268 33308.06 297.78 2381.80 31.07 2010-09-25 06:58:23.000 268 33308.06 297.74 2381.75 31.07 2010-09-25 06:58:24.000 268 33308.10 297.75 2381.82 31.07 2010-09-25 06:58:25.000 268 33308.06 297.74 2381.76 31.07 2010-09-25 06:58:26.000 268 33307.99 297.78 2381.80 31.07 2010-09-25 06:58:27.000 268 33308.07 297.79 2381.77 31.07 2010-09-25 06:58:28.000 268 33307.98 297.78 2381.83 31.07 2010-09-25 06:58:29.000 268 33307.95 297.77 2381.76 31.07 2010-09-25 06:58:30.000 268 33308.07 297.72 2381.85 31.07 2010-09-25 06:58:31.000 268 33308.03 297.77 2381.80 31.07 2010-09-25 06:58:32.000 268 33308.07 297.69 2381.74 31.07 2010-09-25 06:58:33.000 268 33308.14 297.79 2381.74 31.07 2010-09-25 06:58:34.000 268 33307.99 297.71 2381.65 31.07 2010-09-25 06:58:35.000 268 33308.11 297.73 2381.69 31.07 2010-09-25 06:58:36.000 268 33308.16 297.72 2381.83 31.07 2010-09-25 06:58:37.000 268 33308.10 297.74 2381.69 31.07 2010-09-25 06:58:38.000 268 33308.11 297.73 2381.77 31.07 2010-09-25 06:58:39.000 268 33308.21 297.79 2381.75 31.07 2010-09-25 06:58:40.000 268 33308.23 297.80 2381.74 31.07 2010-09-25 06:58:41.000 268 33308.20 297.80 2381.68 31.07 2010-09-25 06:58:42.000 268 33308.26 297.76 2381.72 31.07 2010-09-25 06:58:43.000 268 33308.23 297.84 2381.68 31.07 2010-09-25 06:58:44.000 268 33308.22 297.82 2381.71 31.07 2010-09-25 06:58:45.000 268 33308.25 297.85 2381.62 31.07 2010-09-25 06:58:46.000 268 33308.28 297.90 2381.69 31.07 2010-09-25 06:58:47.000 268 33308.16 297.92 2381.67 31.07 2010-09-25 06:58:48.000 268 33308.22 297.93 2381.60 31.07 2010-09-25 06:58:49.000 268 33308.19 297.98 2381.63 31.07 2010-09-25 06:58:50.000 268 33308.13 297.99 2381.68 31.07 2010-09-25 06:58:51.000 268 33308.18 297.99 2381.65 31.07 2010-09-25 06:58:52.000 268 33308.23 298.07 2381.61 31.07 2010-09-25 06:58:53.000 268 33308.09 298.04 2381.53 31.07 2010-09-25 06:58:54.000 268 33308.16 298.05 2381.55 31.07 2010-09-25 06:58:55.000 268 33308.14 298.03 2381.70 31.07 2010-09-25 06:58:56.000 268 33308.18 297.98 2381.65 31.07 2010-09-25 06:58:57.000 268 33308.15 298.05 2381.59 31.07 2010-09-25 06:58:58.000 268 33308.07 298.06 2381.65 31.07 2010-09-25 06:58:59.000 268 33308.11 298.01 2381.59 31.07 2010-09-25 06:59:00.000 268 33308.07 298.01 2381.56 31.07 2010-09-25 06:59:01.000 268 33308.13 297.99 2381.63 31.07 2010-09-25 06:59:02.000 268 33308.06 297.94 2381.56 31.07 2010-09-25 06:59:03.000 268 33308.16 297.88 2381.61 31.07 2010-09-25 06:59:04.000 268 33308.04 297.85 2381.65 31.07 2010-09-25 06:59:05.000 268 33308.13 297.82 2381.72 31.07 2010-09-25 06:59:06.000 268 33308.06 297.81 2381.66 31.07 2010-09-25 06:59:07.000 268 33308.11 297.79 2381.60 31.07 2010-09-25 06:59:08.000 268 33308.14 297.70 2381.66 31.07 2010-09-25 06:59:09.000 268 33308.16 297.71 2381.68 31.07 2010-09-25 06:59:10.000 268 33308.17 297.64 2381.63 31.07 2010-09-25 06:59:11.000 268 33308.18 297.65 2381.70 31.07 2010-09-25 06:59:12.000 268 33308.14 297.60 2381.65 31.07 2010-09-25 06:59:13.000 268 33308.18 297.59 2381.63 31.07 2010-09-25 06:59:14.000 268 33308.28 297.58 2381.69 31.07 2010-09-25 06:59:15.000 268 33308.17 297.56 2381.70 31.07 2010-09-25 06:59:16.000 268 33308.29 297.51 2381.65 31.07 2010-09-25 06:59:17.000 268 33308.29 297.48 2381.75 31.07 2010-09-25 06:59:18.000 268 33308.34 297.53 2381.74 31.07 2010-09-25 06:59:19.000 268 33308.33 297.51 2381.70 31.07 2010-09-25 06:59:20.000 268 33308.41 297.48 2381.62 31.07 2010-09-25 06:59:21.000 268 33308.37 297.54 2381.68 31.07 2010-09-25 06:59:22.000 268 33308.31 297.50 2381.64 31.07 2010-09-25 06:59:23.000 268 33308.40 297.43 2381.58 31.07 2010-09-25 06:59:24.000 268 33308.38 297.41 2381.72 31.07 2010-09-25 06:59:25.000 268 33308.41 297.39 2381.64 31.07 2010-09-25 06:59:26.000 268 33308.35 297.38 2381.57 31.07 2010-09-25 06:59:27.000 268 33308.40 297.36 2381.61 31.07 2010-09-25 06:59:28.000 268 33308.45 297.35 2381.56 31.07 2010-09-25 06:59:29.000 268 33308.33 297.34 2381.56 31.07 2010-09-25 06:59:30.000 268 33308.31 297.28 2381.65 31.07 2010-09-25 06:59:31.000 268 33308.39 297.31 2381.57 31.07 2010-09-25 06:59:32.000 268 33308.44 297.36 2381.56 31.07 2010-09-25 06:59:33.000 268 33308.36 297.33 2381.57 31.07 2010-09-25 06:59:34.000 268 33308.37 297.30 2381.60 31.07 2010-09-25 06:59:35.000 268 33308.37 297.30 2381.58 31.07 2010-09-25 06:59:36.000 268 33308.32 297.35 2381.51 31.07 2010-09-25 06:59:37.000 268 33308.28 297.35 2381.56 31.07 2010-09-25 06:59:38.000 268 33308.28 297.37 2381.54 31.07 2010-09-25 06:59:39.000 268 33308.18 297.35 2381.58 31.07 2010-09-25 06:59:40.000 268 33308.20 297.43 2381.54 31.07 2010-09-25 06:59:41.000 268 33308.18 297.43 2381.58 31.07 2010-09-25 06:59:42.000 268 33308.16 297.53 2381.50 31.07 2010-09-25 06:59:43.000 268 33308.19 297.56 2381.60 31.07 2010-09-25 06:59:44.000 268 33308.09 297.52 2381.47 31.07 2010-09-25 06:59:45.000 268 33308.22 297.59 2381.62 31.07 2010-09-25 06:59:46.000 268 33308.13 297.67 2381.59 31.07 2010-09-25 06:59:47.000 268 33308.14 297.68 2381.54 31.07 2010-09-25 06:59:48.000 268 33308.13 297.73 2381.55 31.07 2010-09-25 06:59:49.000 268 33308.13 297.76 2381.55 31.07 2010-09-25 06:59:50.000 268 33308.19 297.77 2381.63 31.07 2010-09-25 06:59:51.000 268 33308.09 297.75 2381.51 31.07 2010-09-25 06:59:52.000 268 33308.21 297.77 2381.54 31.07 2010-09-25 06:59:53.000 268 33308.13 297.77 2381.57 31.07 2010-09-25 06:59:54.000 268 33308.19 297.76 2381.62 31.07 2010-09-25 06:59:55.000 268 33308.26 297.74 2381.57 31.07 2010-09-25 06:59:56.000 268 33308.21 297.76 2381.56 31.07 2010-09-25 06:59:57.000 268 33308.28 297.74 2381.69 31.07 2010-09-25 06:59:58.000 268 33308.32 297.73 2381.63 31.07 2010-09-25 06:59:59.000 268 33308.16 297.74 2381.58 31.07 2010-09-25 07:00:00.000 268 33308.31 297.70 2381.53 31.07 2010-09-25 07:00:01.000 268 33308.32 297.63 2381.57 31.07 2010-09-25 07:00:02.000 268 33308.29 297.65 2381.60 31.07 2010-09-25 07:00:03.000 268 33308.32 297.62 2381.59 31.07 2010-09-25 07:00:04.000 268 33308.40 297.62 2381.69 31.07 2010-09-25 07:00:05.000 268 33308.32 297.58 2381.65 31.07 2010-09-25 07:00:06.000 268 33308.32 297.58 2381.49 31.07 2010-09-25 07:00:07.000 268 33308.41 297.56 2381.50 31.07 2010-09-25 07:00:08.000 268 33308.43 297.58 2381.56 31.07 2010-09-25 07:00:09.000 268 33308.44 297.54 2381.53 31.07 2010-09-25 07:00:10.000 268 33308.41 297.52 2381.54 31.07 2010-09-25 07:00:11.000 268 33308.41 297.54 2381.44 31.07 2010-09-25 07:00:12.000 268 33308.44 297.56 2381.56 31.07 2010-09-25 07:00:13.000 268 33308.43 297.56 2381.54 31.07 2010-09-25 07:00:14.000 268 33308.41 297.53 2381.50 31.07 2010-09-25 07:00:15.000 268 33308.39 297.63 2381.45 31.07 2010-09-25 07:00:16.000 268 33308.42 297.57 2381.50 31.07 2010-09-25 07:00:17.000 268 33308.36 297.57 2381.44 31.07 2010-09-25 07:00:18.000 268 33308.43 297.65 2381.50 31.07 2010-09-25 07:00:19.000 268 33308.38 297.67 2381.49 31.07 2010-09-25 07:00:20.000 268 33308.36 297.63 2381.45 31.07 2010-09-25 07:00:21.000 268 33308.47 297.68 2381.51 31.07 2010-09-25 07:00:22.000 268 33308.31 297.72 2381.50 31.07 2010-09-25 07:00:23.000 268 33308.37 297.68 2381.49 31.07 2010-09-25 07:00:24.000 268 33308.38 297.68 2381.55 31.07 2010-09-25 07:00:25.000 268 33308.36 297.68 2381.40 31.07 2010-09-25 07:00:26.000 268 33308.47 297.67 2381.47 31.07 2010-09-25 07:00:27.000 268 33308.31 297.68 2381.46 31.07 2010-09-25 07:00:28.000 268 33308.41 297.60 2381.45 31.07 2010-09-25 07:00:29.000 268 33308.38 297.59 2381.45 31.07 2010-09-25 07:00:30.000 268 33308.38 297.56 2381.44 31.07 2010-09-25 07:00:31.000 268 33308.38 297.54 2381.45 31.07 2010-09-25 07:00:32.000 268 33308.46 297.56 2381.44 31.07 2010-09-25 07:00:33.000 268 33308.28 297.45 2381.48 31.07 2010-09-25 07:00:34.000 268 33308.51 297.44 2381.47 31.07 2010-09-25 07:00:35.000 268 33308.46 297.43 2381.47 31.07 2010-09-25 07:00:36.000 268 33308.43 297.45 2381.48 31.07 2010-09-25 07:00:37.000 268 33308.39 297.43 2381.47 31.07 2010-09-25 07:00:38.000 268 33308.49 297.39 2381.41 31.07 2010-09-25 07:00:39.000 268 33308.57 297.42 2381.44 31.07 2010-09-25 07:00:40.000 268 33308.44 297.40 2381.53 31.07 2010-09-25 07:00:41.000 268 33308.47 297.43 2381.47 31.07 2010-09-25 07:00:42.000 268 33308.63 297.37 2381.49 31.07 2010-09-25 07:00:43.000 268 33308.56 297.38 2381.39 31.07 2010-09-25 07:00:44.000 268 33308.63 297.37 2381.39 31.07 2010-09-25 07:00:45.000 268 33308.64 297.34 2381.43 31.07 2010-09-25 07:00:46.000 268 33308.75 297.37 2381.44 31.07 2010-09-25 07:00:47.000 268 33308.66 297.36 2381.38 31.07 2010-09-25 07:00:48.000 268 33308.69 297.43 2381.34 31.07 2010-09-25 07:00:49.000 268 33308.64 297.46 2381.37 31.07 2010-09-25 07:00:50.000 268 33308.65 297.43 2381.35 31.07 2010-09-25 07:00:51.000 268 33308.74 297.45 2381.32 31.07 2010-09-25 07:00:52.000 268 33308.71 297.46 2381.35 31.07 2010-09-25 07:00:53.000 268 33308.69 297.46 2381.34 31.07 2010-09-25 07:00:54.000 268 33308.72 297.48 2381.34 31.07 2010-09-25 07:00:55.000 268 33308.71 297.51 2381.27 31.07 2010-09-25 07:00:56.000 268 33308.75 297.51 2381.23 31.07 2010-09-25 07:00:57.000 268 33308.71 297.51 2381.32 31.07 2010-09-25 07:00:58.000 268 33308.76 297.55 2381.32 31.07 2010-09-25 07:00:59.000 268 33308.75 297.58 2381.28 31.07 2010-09-25 07:01:00.000 268 33308.69 297.61 2381.28 31.07 2010-09-25 07:01:01.000 268 33308.60 297.59 2381.25 31.07 2010-09-25 07:01:02.000 268 33308.62 297.59 2381.32 31.07 2010-09-25 07:01:03.000 268 33308.67 297.58 2381.19 31.07 2010-09-25 07:01:04.000 268 33308.68 297.65 2381.23 31.07 2010-09-25 07:01:05.000 268 33308.68 297.66 2381.23 31.07 2010-09-25 07:01:06.000 268 33308.68 297.65 2381.23 31.07 2010-09-25 07:01:07.000 268 33308.59 297.67 2381.23 31.07 2010-09-25 07:01:08.000 268 33308.67 297.62 2381.24 31.07 2010-09-25 07:01:09.000 268 33308.60 297.67 2381.23 31.07 2010-09-25 07:01:10.000 268 33308.78 297.67 2381.19 31.07 2010-09-25 07:01:11.000 268 33308.69 297.67 2381.16 31.07 2010-09-25 07:01:12.000 268 33308.63 297.65 2381.31 31.07 2010-09-25 07:01:13.000 268 33308.71 297.64 2381.22 31.07 2010-09-25 07:01:14.000 268 33308.75 297.62 2381.29 31.07 2010-09-25 07:01:15.000 268 33308.76 297.71 2381.30 31.07 2010-09-25 07:01:16.000 268 33308.66 297.65 2381.26 31.07 2010-09-25 07:01:17.000 268 33308.73 297.65 2381.29 31.07 2010-09-25 07:01:18.000 268 33308.69 297.74 2381.31 31.07 2010-09-25 07:01:19.000 268 33308.77 297.64 2381.35 31.07 2010-09-25 07:01:20.000 268 33308.86 297.65 2381.31 31.07 2010-09-25 07:01:21.000 268 33308.86 297.66 2381.29 31.07 2010-09-25 07:01:22.000 268 33308.74 297.66 2381.27 31.07 2010-09-25 07:01:23.000 268 33308.79 297.66 2381.30 31.07 2010-09-25 07:01:24.000 268 33308.88 297.64 2381.29 31.07 2010-09-25 07:01:25.000 268 33308.90 297.64 2381.29 31.07 2010-09-25 07:01:26.000 268 33308.89 297.62 2381.31 31.07 2010-09-25 07:01:27.000 268 33308.95 297.59 2381.29 31.07 2010-09-25 07:01:28.000 268 33308.84 297.62 2381.28 31.07 2010-09-25 07:01:29.000 268 33308.90 297.62 2381.29 31.07 2010-09-25 07:01:30.000 268 33308.88 297.64 2381.27 31.07 2010-09-25 07:01:31.000 268 33308.90 297.68 2381.19 31.07 2010-09-25 07:01:32.000 268 33308.93 297.67 2381.32 31.07 2010-09-25 07:01:33.000 268 33308.94 297.67 2381.26 31.07 2010-09-25 07:01:34.000 268 33308.96 297.67 2381.25 31.07 2010-09-25 07:01:35.000 268 33308.86 297.66 2381.22 31.07 2010-09-25 07:01:36.000 268 33308.85 297.73 2381.27 31.07 2010-09-25 07:01:37.000 268 33308.90 297.70 2381.30 31.07 2010-09-25 07:01:38.000 268 33308.86 297.74 2381.23 31.07 2010-09-25 07:01:39.000 268 33308.87 297.73 2381.25 31.07 2010-09-25 07:01:40.000 268 33308.70 297.77 2381.25 31.07 2010-09-25 07:01:41.000 268 33308.72 297.76 2381.23 31.07 2010-09-25 07:01:42.000 268 33308.72 297.84 2381.25 31.07 2010-09-25 07:01:43.000 268 33308.75 297.81 2381.28 31.07 2010-09-25 07:01:44.000 268 33308.65 297.82 2381.29 31.07 2010-09-25 07:01:45.000 268 33308.60 297.88 2381.31 31.07 2010-09-25 07:01:46.000 268 33308.66 297.83 2381.33 31.07 2010-09-25 07:01:47.000 268 33308.66 297.85 2381.26 31.07 2010-09-25 07:01:48.000 268 33308.53 297.90 2381.38 31.07 2010-09-25 07:01:49.000 268 33308.57 297.92 2381.33 31.07 2010-09-25 07:01:50.000 268 33308.47 297.94 2381.29 31.07 2010-09-25 07:01:51.000 268 33308.63 297.97 2381.33 31.07 2010-09-25 07:01:52.000 268 33308.53 298.00 2381.31 31.07 2010-09-25 07:01:53.000 268 33308.52 297.99 2381.29 31.07 2010-09-25 07:01:54.000 268 33308.54 298.04 2381.31 31.07 2010-09-25 07:01:55.000 268 33308.56 298.03 2381.41 31.07 2010-09-25 07:01:56.000 268 33308.49 298.02 2381.46 31.07 2010-09-25 07:01:57.000 268 33308.57 298.10 2381.38 31.07 2010-09-25 07:01:58.000 268 33308.47 298.08 2381.49 31.07 2010-09-25 07:01:59.000 268 33308.49 298.10 2381.43 31.07 2010-09-25 07:02:00.000 268 33308.41 298.10 2381.43 31.07 2010-09-25 07:02:01.000 268 33308.38 298.06 2381.49 31.07 2010-09-25 07:02:02.000 268 33308.40 298.14 2381.48 31.07 2010-09-25 07:02:03.000 268 33308.36 298.12 2381.53 31.07 2010-09-25 07:02:04.000 268 33308.43 298.11 2381.55 31.07 2010-09-25 07:02:05.000 268 33308.32 298.10 2381.54 31.07 2010-09-25 07:02:06.000 268 33308.27 298.13 2381.54 31.07 2010-09-25 07:02:07.000 268 33308.39 298.15 2381.56 31.07 2010-09-25 07:02:08.000 268 33308.32 298.20 2381.56 31.07 2010-09-25 07:02:09.000 268 33308.26 298.15 2381.55 31.07 2010-09-25 07:02:10.000 268 33308.29 298.20 2381.57 31.07 2010-09-25 07:02:11.000 268 33308.31 298.17 2381.57 31.07 2010-09-25 07:02:12.000 268 33308.30 298.18 2381.62 31.07 2010-09-25 07:02:13.000 268 33308.32 298.18 2381.55 31.07 2010-09-25 07:02:14.000 268 33308.25 298.19 2381.66 31.07 2010-09-25 07:02:15.000 268 33308.21 298.21 2381.69 31.07 2010-09-25 07:02:16.000 268 33308.26 298.23 2381.65 31.07 2010-09-25 07:02:17.000 268 33308.26 298.19 2381.59 31.07 2010-09-25 07:02:18.000 268 33308.27 298.16 2381.65 31.07 2010-09-25 07:02:19.000 268 33308.26 298.19 2381.66 31.07 2010-09-25 07:02:20.000 268 33308.09 298.22 2381.66 31.07 2010-09-25 07:02:21.000 268 33308.34 298.25 2381.66 31.07 2010-09-25 07:02:22.000 268 33308.14 298.25 2381.80 31.07 2010-09-25 07:02:23.000 268 33308.16 298.20 2381.81 31.07 2010-09-25 07:02:24.000 268 33308.25 298.20 2381.75 31.07 2010-09-25 07:02:25.000 268 33308.23 298.21 2381.72 31.07 2010-09-25 07:02:26.000 268 33308.16 298.20 2381.82 31.07 2010-09-25 07:02:27.000 268 33308.16 298.14 2381.78 31.07 2010-09-25 07:02:28.000 268 33308.28 298.21 2381.74 31.07 2010-09-25 07:02:29.000 268 33308.20 298.21 2381.79 31.07 2010-09-25 07:02:30.000 268 33308.21 298.18 2381.78 31.07 2010-09-25 07:02:31.000 268 33308.13 298.18 2381.81 31.07 2010-09-25 07:02:32.000 268 33308.07 298.14 2381.78 31.07 2010-09-25 07:02:33.000 268 33308.13 298.17 2381.76 31.07 2010-09-25 07:02:34.000 268 33308.14 298.16 2381.80 31.07 2010-09-25 07:02:35.000 268 33308.09 298.18 2381.80 31.07 2010-09-25 07:02:36.000 268 33308.03 298.16 2381.89 31.07 2010-09-25 07:02:37.000 268 33308.05 298.19 2381.81 31.07 2010-09-25 07:02:38.000 268 33308.05 298.17 2381.89 31.07 2010-09-25 07:02:39.000 268 33307.99 298.19 2381.84 31.07 2010-09-25 07:02:40.000 268 33307.98 298.18 2381.85 31.07 2010-09-25 07:02:41.000 268 33307.98 298.18 2381.87 31.07 2010-09-25 07:02:42.000 268 33308.02 298.19 2381.79 31.07 2010-09-25 07:02:43.000 268 33307.97 298.21 2381.82 31.07 2010-09-25 07:02:44.000 268 33307.98 298.20 2381.94 31.07 2010-09-25 07:02:45.000 268 33307.97 298.19 2381.98 31.07 2010-09-25 07:02:46.000 268 33307.98 298.20 2382.03 31.07 2010-09-25 07:02:47.000 268 33307.84 298.18 2382.00 31.07 2010-09-25 07:02:48.000 268 33307.87 298.18 2381.91 31.07 2010-09-25 07:02:49.000 268 33307.89 298.20 2381.94 31.07 2010-09-25 07:02:50.000 268 33307.94 298.20 2381.94 31.07 2010-09-25 07:02:51.000 268 33307.81 298.18 2381.81 31.07 2010-09-25 07:02:52.000 268 33307.89 298.19 2381.88 31.07 2010-09-25 07:02:53.000 268 33307.82 298.22 2381.86 31.07 2010-09-25 07:02:54.000 268 33307.76 298.23 2382.05 31.07 2010-09-25 07:02:55.000 268 33307.72 298.24 2381.93 31.07 2010-09-25 07:02:56.000 268 33307.73 298.24 2381.96 31.07 2010-09-25 07:02:57.000 268 33307.63 298.33 2381.90 31.07 2010-09-25 07:02:58.000 268 33307.65 298.31 2381.88 31.07 2010-09-25 07:02:59.000 268 33307.54 298.32 2381.91 31.07 2010-09-25 07:03:00.000 268 33307.62 298.34 2381.94 31.07 2010-09-25 07:03:01.000 268 33307.69 298.36 2382.00 31.07 2010-09-25 07:03:02.000 268 33307.61 298.38 2382.04 31.07 2010-09-25 07:03:03.000 268 33307.53 298.40 2381.97 31.07 2010-09-25 07:03:04.000 268 33307.57 298.44 2382.00 31.07 2010-09-25 07:03:05.000 268 33307.51 298.44 2382.03 31.07 2010-09-25 07:03:06.000 268 33307.55 298.44 2381.98 31.07 2010-09-25 07:03:07.000 268 33307.51 298.50 2382.02 31.07 2010-09-25 07:03:08.000 268 33307.50 298.53 2382.03 31.07 2010-09-25 07:03:09.000 268 33307.58 298.55 2381.99 31.07 2010-09-25 07:03:10.000 268 33307.48 298.59 2382.09 31.07 2010-09-25 07:03:11.000 268 33307.56 298.58 2382.09 31.07 2010-09-25 07:03:12.000 268 33307.46 298.62 2382.04 31.07 2010-09-25 07:03:13.000 268 33307.53 298.61 2382.04 31.07 2010-09-25 07:03:14.000 268 33307.49 298.61 2382.06 31.07 2010-09-25 07:03:15.000 268 33307.54 298.67 2382.14 31.07 2010-09-25 07:03:16.000 268 33307.42 298.67 2382.11 31.07 2010-09-25 07:03:17.000 268 33307.53 298.67 2382.09 31.07 2010-09-25 07:03:18.000 268 33307.51 298.75 2382.19 31.07 2010-09-25 07:03:19.000 268 33307.50 298.77 2382.18 31.07 2010-09-25 07:03:20.000 268 33307.60 298.74 2382.19 31.07 2010-09-25 07:03:21.000 268 33307.42 298.77 2382.22 31.07 2010-09-25 07:03:22.000 268 33307.60 298.79 2382.14 31.07 2010-09-25 07:03:23.000 268 33307.46 298.81 2382.21 31.07 2010-09-25 07:03:24.000 268 33307.43 298.80 2382.22 31.07 2010-09-25 07:03:25.000 268 33307.53 298.79 2382.09 31.07 2010-09-25 07:03:26.000 268 33307.53 298.86 2382.16 31.07 2010-09-25 07:03:27.000 268 33307.57 298.82 2382.26 31.07 2010-09-25 07:03:28.000 268 33307.44 298.86 2382.18 31.07 2010-09-25 07:03:29.000 268 33307.61 298.89 2382.28 31.07 2010-09-25 07:03:30.000 268 33307.48 298.82 2382.28 31.07 2010-09-25 07:03:31.000 268 33307.53 298.87 2382.25 31.07 2010-09-25 07:03:32.000 268 33307.50 298.89 2382.25 31.07 2010-09-25 07:03:33.000 268 33307.67 298.84 2382.29 31.07 2010-09-25 07:03:34.000 268 33307.47 298.85 2382.26 31.07 2010-09-25 07:03:35.000 268 33307.54 298.86 2382.31 31.07 2010-09-25 07:03:36.000 268 33307.55 298.87 2382.29 31.07 2010-09-25 07:03:37.000 268 33307.60 298.91 2382.29 31.07 2010-09-25 07:03:38.000 268 33307.53 298.82 2382.22 31.07 2010-09-25 07:03:39.000 268 33307.71 298.87 2382.24 31.07 2010-09-25 07:03:40.000 268 33307.69 298.90 2382.22 31.07 2010-09-25 07:03:41.000 268 33307.66 298.87 2382.21 31.07 2010-09-25 07:03:42.000 268 33307.71 298.88 2382.31 31.07 2010-09-25 07:03:43.000 268 33307.66 298.89 2382.27 31.07 2010-09-25 07:03:44.000 268 33307.63 298.87 2382.26 31.07 2010-09-25 07:03:45.000 268 33307.70 298.87 2382.26 31.07 2010-09-25 07:03:46.000 268 33307.75 298.89 2382.16 31.07 2010-09-25 07:03:47.000 268 33307.73 298.87 2382.22 31.07 2010-09-25 07:03:48.000 268 33307.72 298.86 2382.21 31.07 2010-09-25 07:03:49.000 268 33307.73 298.84 2382.25 31.07 2010-09-25 07:03:50.000 268 33307.67 298.88 2382.21 31.07 2010-09-25 07:03:51.000 268 33307.67 298.84 2382.23 31.07 2010-09-25 07:03:52.000 268 33307.58 298.86 2382.22 31.07 2010-09-25 07:03:53.000 268 33307.63 298.86 2382.21 31.07 2010-09-25 07:03:54.000 268 33307.70 298.82 2382.15 31.07 2010-09-25 07:03:55.000 268 33307.67 298.86 2382.19 31.07 2010-09-25 07:03:56.000 268 33307.67 298.83 2382.16 31.07 2010-09-25 07:03:57.000 268 33307.76 298.88 2382.21 31.07 2010-09-25 07:03:58.000 268 33307.78 298.83 2382.14 31.07 2010-09-25 07:03:59.000 268 33307.76 298.81 2382.12 31.07 2010-09-25 07:04:00.000 268 33307.93 298.82 2382.16 31.07 2010-09-25 07:04:01.000 268 33307.90 298.84 2382.15 31.07 2010-09-25 07:04:02.000 268 33307.97 298.85 2382.16 31.07 2010-09-25 07:04:03.000 268 33307.85 298.79 2382.14 31.07 2010-09-25 07:04:04.000 268 33308.01 298.81 2382.05 31.07 2010-09-25 07:04:05.000 268 33308.03 298.79 2382.01 31.07 2010-09-25 07:04:06.000 268 33307.98 298.75 2381.97 31.07 2010-09-25 07:04:07.000 268 33308.05 298.77 2382.06 31.07 2010-09-25 07:04:08.000 268 33308.07 298.68 2382.03 31.07 2010-09-25 07:04:09.000 268 33308.11 298.71 2382.05 31.07 2010-09-25 07:04:10.000 268 33308.16 298.72 2381.99 31.07 2010-09-25 07:04:11.000 268 33308.11 298.72 2381.96 31.07 2010-09-25 07:04:12.000 268 33308.09 298.67 2381.96 31.07 2010-09-25 07:04:13.000 268 33308.16 298.71 2381.90 31.07 2010-09-25 07:04:14.000 268 33308.19 298.71 2381.93 31.07 2010-09-25 07:04:15.000 268 33308.20 298.74 2381.84 31.07 2010-09-25 07:04:16.000 268 33308.23 298.69 2381.95 31.07 2010-09-25 07:04:17.000 268 33308.16 298.63 2381.91 31.07 2010-09-25 07:04:18.000 268 33308.30 298.68 2381.84 31.07 2010-09-25 07:04:19.000 268 33308.28 298.73 2381.87 31.07 2010-09-25 07:04:20.000 268 33308.15 298.70 2381.84 31.07 2010-09-25 07:04:21.000 268 33308.26 298.68 2381.82 31.07 2010-09-25 07:04:22.000 268 33308.28 298.63 2381.78 31.07 2010-09-25 07:04:23.000 268 33308.25 298.64 2381.80 31.07 2010-09-25 07:04:24.000 268 33308.28 298.68 2381.74 31.07 2010-09-25 07:04:25.000 268 33308.22 298.67 2381.78 31.07 2010-09-25 07:04:26.000 268 33308.23 298.65 2381.78 31.07 2010-09-25 07:04:27.000 268 33308.18 298.63 2381.78 31.07 2010-09-25 07:04:28.000 268 33308.24 298.63 2381.79 31.07 2010-09-25 07:04:29.000 268 33308.20 298.61 2381.75 31.07 2010-09-25 07:04:30.000 268 33308.30 298.65 2381.77 31.07 2010-09-25 07:04:31.000 268 33308.29 298.59 2381.74 31.07 2010-09-25 07:04:32.000 268 33308.34 298.61 2381.69 31.07 2010-09-25 07:04:33.000 268 33308.20 298.63 2381.80 31.07 2010-09-25 07:04:34.000 268 33308.25 298.61 2381.75 31.07 2010-09-25 07:04:35.000 268 33308.26 298.56 2381.71 31.07 2010-09-25 07:04:36.000 268 33308.28 298.55 2381.76 31.07 2010-09-25 07:04:37.000 268 33308.34 298.57 2381.74 31.07 2010-09-25 07:04:38.000 268 33308.29 298.55 2381.75 31.07 2010-09-25 07:04:39.000 268 33308.41 298.51 2381.74 31.07 2010-09-25 07:04:40.000 268 33308.43 298.53 2381.76 31.07 2010-09-25 07:04:41.000 268 33308.41 298.52 2381.69 31.07 2010-09-25 07:04:42.000 268 33308.41 298.49 2381.67 31.07 2010-09-25 07:04:43.000 268 33308.48 298.46 2381.65 31.07 2010-09-25 07:04:44.000 268 33308.42 298.43 2381.70 31.07 2010-09-25 07:04:45.000 268 33308.47 298.49 2381.65 31.07 2010-09-25 07:04:46.000 268 33308.44 298.46 2381.59 31.07 2010-09-25 07:04:47.000 268 33308.49 298.47 2381.60 31.07 2010-09-25 07:04:48.000 268 33308.49 298.47 2381.64 31.07 2010-09-25 07:04:49.000 268 33308.43 298.44 2381.61 31.07 2010-09-25 07:04:50.000 268 33308.54 298.46 2381.57 31.07 2010-09-25 07:04:51.000 268 33308.51 298.49 2381.64 31.07 2010-09-25 07:04:52.000 268 33308.53 298.44 2381.54 31.07 2010-09-25 07:04:53.000 268 33308.57 298.49 2381.56 31.07 2010-09-25 07:04:54.000 268 33308.61 298.51 2381.54 31.07 2010-09-25 07:04:55.000 268 33308.54 298.51 2381.54 31.07 2010-09-25 07:04:56.000 268 33308.49 298.47 2381.48 31.07 2010-09-25 07:04:57.000 268 33308.64 298.50 2381.53 31.07 2010-09-25 07:04:58.000 268 33308.54 298.48 2381.54 31.07 2010-09-25 07:04:59.000 268 33308.51 298.50 2381.53 31.07 2010-09-25 07:05:00.000 268 33308.65 298.44 2381.51 31.07 2010-09-25 07:05:01.000 268 33308.63 298.50 2381.53 31.07 2010-09-25 07:05:02.000 268 33308.57 298.50 2381.44 31.07 2010-09-25 07:05:03.000 268 33308.62 298.51 2381.51 31.07 2010-09-25 07:05:04.000 268 33308.62 298.50 2381.47 31.07 2010-09-25 07:05:05.000 268 33308.54 298.47 2381.45 31.07 2010-09-25 07:05:06.000 268 33308.60 298.46 2381.46 31.07 2010-09-25 07:05:07.000 268 33308.60 298.43 2381.43 31.07 2010-09-25 07:05:08.000 268 33308.49 298.43 2381.40 31.07 2010-09-25 07:05:09.000 268 33308.65 298.45 2381.50 31.07 2010-09-25 07:05:10.000 268 33308.56 298.44 2381.38 31.07 2010-09-25 07:05:11.000 268 33308.68 298.45 2381.43 31.07 2010-09-25 07:05:12.000 268 33308.66 298.39 2381.38 31.07 2010-09-25 07:05:13.000 268 33308.65 298.40 2381.41 31.07 2010-09-25 07:05:14.000 268 33308.64 298.38 2381.39 31.07 2010-09-25 07:05:15.000 268 33308.62 298.40 2381.37 31.07 2010-09-25 07:05:16.000 268 33308.68 298.39 2381.33 31.07 2010-09-25 07:05:17.000 268 33308.59 298.37 2381.32 31.07 2010-09-25 07:05:18.000 268 33308.74 298.39 2381.37 31.07 2010-09-25 07:05:19.000 268 33308.69 298.39 2381.32 31.07 2010-09-25 07:05:20.000 268 33308.63 298.38 2381.27 31.07 2010-09-25 07:05:21.000 268 33308.72 298.36 2381.31 31.07 2010-09-25 07:05:22.000 268 33308.79 298.30 2381.30 31.07 2010-09-25 07:05:23.000 268 33308.78 298.31 2381.32 31.07 2010-09-25 07:05:24.000 268 33308.72 298.36 2381.28 31.07 2010-09-25 07:05:25.000 268 33308.72 298.33 2381.28 31.07 2010-09-25 07:05:26.000 268 33308.60 298.38 2381.38 31.07 2010-09-25 07:05:27.000 268 33308.78 298.30 2381.25 31.07 2010-09-25 07:05:28.000 268 33308.80 298.28 2381.31 31.07 2010-09-25 07:05:29.000 268 33308.72 298.30 2381.31 31.07 2010-09-25 07:05:30.000 268 33308.80 298.32 2381.28 31.07 2010-09-25 07:05:31.000 268 33308.78 298.28 2381.26 31.07 2010-09-25 07:05:32.000 268 33308.80 298.27 2381.30 31.07 2010-09-25 07:05:33.000 268 33308.75 298.26 2381.33 31.07 2010-09-25 07:05:34.000 268 33308.78 298.26 2381.24 31.07 2010-09-25 07:05:35.000 268 33308.84 298.23 2381.26 31.07 2010-09-25 07:05:36.000 268 33308.84 298.26 2381.16 31.07 2010-09-25 07:05:37.000 268 33308.83 298.19 2381.22 31.07 2010-09-25 07:05:38.000 268 33308.79 298.15 2381.29 31.07 2010-09-25 07:05:39.000 268 33308.83 298.18 2381.19 31.07 2010-09-25 07:05:40.000 268 33308.87 298.17 2381.30 31.07 2010-09-25 07:05:41.000 268 33308.79 298.16 2381.20 31.07 2010-09-25 07:05:42.000 268 33308.83 298.15 2381.22 31.07 2010-09-25 07:05:43.000 268 33308.82 298.14 2381.26 31.07 2010-09-25 07:05:44.000 268 33308.85 298.18 2381.20 31.07 2010-09-25 07:05:45.000 268 33308.79 298.17 2381.23 31.07 2010-09-25 07:05:46.000 268 33308.84 298.19 2381.23 31.07 2010-09-25 07:05:47.000 268 33308.78 298.20 2381.15 31.07 2010-09-25 07:05:48.000 268 33308.83 298.21 2381.25 31.07 2010-09-25 07:05:49.000 268 33308.73 298.18 2381.19 31.07 2010-09-25 07:05:50.000 268 33308.62 298.21 2381.24 31.07 2010-09-25 07:05:51.000 268 33308.71 298.23 2381.28 31.07 2010-09-25 07:05:52.000 268 33308.82 298.21 2381.19 31.07 2010-09-25 07:05:53.000 268 33308.76 298.21 2381.17 31.07 2010-09-25 07:05:54.000 268 33308.76 298.17 2381.18 31.07 2010-09-25 07:05:55.000 268 33308.75 298.21 2381.23 31.07 2010-09-25 07:05:56.000 268 33308.86 298.25 2381.18 31.07 2010-09-25 07:05:57.000 268 33308.73 298.21 2381.22 31.07 2010-09-25 07:05:58.000 268 33308.82 298.22 2381.16 31.07 2010-09-25 07:05:59.000 268 33308.78 298.22 2381.13 31.07 2010-09-25 07:06:00.000 268 33308.78 298.18 2381.09 31.07 2010-09-25 07:06:01.000 268 33308.75 298.20 2381.19 31.07 2010-09-25 07:06:02.000 268 33308.83 298.22 2381.21 31.07 2010-09-25 07:06:03.000 268 33308.77 298.24 2381.09 31.07 2010-09-25 07:06:04.000 268 33308.68 298.24 2381.18 31.07 2010-09-25 07:06:05.000 268 33308.72 298.21 2381.13 31.07 2010-09-25 07:06:06.000 268 33308.73 298.16 2381.07 31.07 2010-09-25 07:06:07.000 268 33308.69 298.19 2381.09 31.07 2010-09-25 07:06:08.000 268 33308.77 298.18 2381.12 31.07 2010-09-25 07:06:09.000 268 33308.78 298.19 2381.16 31.07 2010-09-25 07:06:10.000 268 33308.72 298.19 2381.03 31.07 2010-09-25 07:06:11.000 268 33308.72 298.20 2381.11 31.07 2010-09-25 07:06:12.000 268 33308.81 298.20 2381.09 31.07 2010-09-25 07:06:13.000 268 33308.77 298.23 2381.14 31.07 2010-09-25 07:06:14.000 268 33308.74 298.28 2381.18 31.07 2010-09-25 07:06:15.000 268 33308.74 298.25 2381.13 31.07 2010-09-25 07:06:16.000 268 33308.83 298.23 2381.07 31.07 2010-09-25 07:06:17.000 268 33308.71 298.29 2381.21 31.07 2010-09-25 07:06:18.000 268 33308.75 298.29 2381.13 31.07 2010-09-25 07:06:19.000 268 33308.65 298.26 2381.13 31.07 2010-09-25 07:06:20.000 268 33308.69 298.28 2381.20 31.07 2010-09-25 07:06:21.000 268 33308.68 298.33 2381.09 31.07 2010-09-25 07:06:22.000 268 33308.63 298.25 2381.14 31.07 2010-09-25 07:06:23.000 268 33308.66 298.31 2381.18 31.07 2010-09-25 07:06:24.000 268 33308.62 298.27 2381.13 31.07 2010-09-25 07:06:25.000 268 33308.61 298.32 2381.21 31.07 2010-09-25 07:06:26.000 268 33308.63 298.28 2381.23 31.07 2010-09-25 07:06:27.000 268 33308.71 298.30 2381.25 31.07 2010-09-25 07:06:28.000 268 33308.49 298.29 2381.22 31.07 2010-09-25 07:06:29.000 268 33308.56 298.34 2381.18 31.07 2010-09-25 07:06:30.000 268 33308.59 298.30 2381.25 31.07 2010-09-25 07:06:31.000 268 33308.58 298.26 2381.11 31.07 2010-09-25 07:06:32.000 268 33308.61 298.24 2381.27 31.07 2010-09-25 07:06:33.000 268 33308.64 298.26 2381.23 31.07 2010-09-25 07:06:34.000 268 33308.60 298.26 2381.22 31.07 2010-09-25 07:06:35.000 268 33308.65 298.22 2381.22 31.07 2010-09-25 07:06:36.000 268 33308.61 298.24 2381.20 31.07 2010-09-25 07:06:37.000 268 33308.63 298.26 2381.20 31.07 2010-09-25 07:06:38.000 268 33308.60 298.26 2381.12 31.07 2010-09-25 07:06:39.000 268 33308.60 298.31 2381.24 31.07 2010-09-25 07:06:40.000 268 33308.59 298.29 2381.24 31.07 2010-09-25 07:06:41.000 268 33308.86 298.30 2381.17 31.07 2010-09-25 07:06:42.000 268 33308.63 298.28 2381.21 31.07 2010-09-25 07:06:43.000 268 33308.66 298.32 2381.20 31.07 2010-09-25 07:06:44.000 268 33308.75 298.35 2381.22 31.07 2010-09-25 07:06:45.000 268 33308.66 298.28 2381.27 31.07 2010-09-25 07:06:46.000 268 33308.84 298.30 2381.24 31.07 2010-09-25 07:06:47.000 268 33308.62 298.36 2381.18 31.07 2010-09-25 07:06:48.000 268 33308.74 298.36 2381.21 31.07 2010-09-25 07:06:49.000 268 33308.72 298.39 2381.26 31.07 2010-09-25 07:06:50.000 268 33308.72 298.40 2381.24 31.07 2010-09-25 07:06:51.000 268 33308.58 298.37 2381.17 31.07 2010-09-25 07:06:52.000 268 33308.75 298.42 2381.24 31.07 2010-09-25 07:06:53.000 268 33308.76 298.41 2381.28 31.07 2010-09-25 07:06:54.000 268 33308.71 298.43 2381.23 31.07 2010-09-25 07:06:55.000 268 33308.70 298.45 2381.25 31.07 2010-09-25 07:06:56.000 268 33308.69 298.47 2381.18 31.07 2010-09-25 07:06:57.000 268 33308.66 298.46 2381.29 31.07 2010-09-25 07:06:58.000 268 33308.68 298.50 2381.17 31.07 2010-09-25 07:06:59.000 268 33308.75 298.50 2381.27 31.07 2010-09-25 07:07:00.000 268 33308.69 298.50 2381.23 31.07 2010-09-25 07:07:01.000 268 33308.66 298.54 2381.25 31.07 2010-09-25 07:07:02.000 268 33308.78 298.51 2381.26 31.07 2010-09-25 07:07:03.000 268 33308.72 298.56 2381.31 31.07 2010-09-25 07:07:04.000 268 33308.62 298.56 2381.22 31.07 2010-09-25 07:07:05.000 268 33308.61 298.58 2381.28 31.07 2010-09-25 07:07:06.000 268 33308.63 298.59 2381.22 31.07 2010-09-25 07:07:07.000 268 33308.58 298.61 2381.26 31.07 2010-09-25 07:07:08.000 268 33308.64 298.63 2381.23 31.07 2010-09-25 07:07:09.000 268 33308.68 298.59 2381.24 31.07 2010-09-25 07:07:10.000 268 33308.44 298.61 2381.25 31.07 2010-09-25 07:07:11.000 268 33308.58 298.63 2381.20 31.07 2010-09-25 07:07:12.000 268 33308.61 298.62 2381.16 31.07 2010-09-25 07:07:13.000 268 33308.49 298.63 2381.26 31.07 2010-09-25 07:07:14.000 268 33308.53 298.65 2381.23 31.07 2010-09-25 07:07:15.000 268 33308.58 298.64 2381.29 31.07 2010-09-25 07:07:16.000 268 33308.48 298.63 2381.34 31.07 2010-09-25 07:07:17.000 268 33308.44 298.66 2381.43 31.07 2010-09-25 07:07:18.000 268 33308.48 298.65 2381.35 31.07 2010-09-25 07:07:19.000 268 33308.43 298.68 2381.41 31.07 2010-09-25 07:07:20.000 268 33308.51 298.68 2381.28 31.07 2010-09-25 07:07:21.000 268 33308.59 298.69 2381.34 31.07 2010-09-25 07:07:22.000 268 33308.43 298.65 2381.38 31.07 2010-09-25 07:07:23.000 268 33308.43 298.65 2381.42 31.07 2010-09-25 07:07:24.000 268 33308.40 298.64 2381.43 31.07 2010-09-25 07:07:25.000 268 33308.38 298.71 2381.34 31.07 2010-09-25 07:07:26.000 268 33308.32 298.63 2381.45 31.07 2010-09-25 07:07:27.000 268 33308.34 298.67 2381.31 31.07 2010-09-25 07:07:28.000 268 33308.29 298.66 2381.34 31.07 2010-09-25 07:07:29.000 268 33308.34 298.67 2381.45 31.07 2010-09-25 07:07:30.000 268 33308.20 298.65 2381.44 31.07 2010-09-25 07:07:31.000 268 33308.26 298.63 2381.44 31.07 2010-09-25 07:07:32.000 268 33308.21 298.67 2381.42 31.07 2010-09-25 07:07:33.000 268 33308.25 298.64 2381.50 31.07 2010-09-25 07:07:34.000 268 33308.21 298.65 2381.44 31.07 2010-09-25 07:07:35.000 268 33308.35 298.65 2381.47 31.07 2010-09-25 07:07:36.000 268 33308.28 298.68 2381.49 31.07 2010-09-25 07:07:37.000 268 33308.24 298.69 2381.51 31.07 2010-09-25 07:07:38.000 268 33308.28 298.64 2381.53 31.07 2010-09-25 07:07:39.000 268 33308.11 298.64 2381.57 31.07 2010-09-25 07:07:40.000 268 33308.18 298.65 2381.55 31.07 2010-09-25 07:07:41.000 268 33308.20 298.65 2381.40 31.07 2010-09-25 07:07:42.000 268 33308.18 298.64 2381.47 31.07 2010-09-25 07:07:43.000 268 33308.19 298.62 2381.44 31.07 2010-09-25 07:07:44.000 268 33308.23 298.60 2381.56 31.07 2010-09-25 07:07:45.000 268 33308.21 298.64 2381.57 31.07 2010-09-25 07:07:46.000 268 33308.28 298.65 2381.57 31.07 2010-09-25 07:07:47.000 268 33308.20 298.63 2381.59 31.07 2010-09-25 07:07:48.000 268 33308.15 298.63 2381.60 31.07 2010-09-25 07:07:49.000 268 33308.26 298.65 2381.59 31.07 2010-09-25 07:07:50.000 268 33308.23 298.68 2381.62 31.07 2010-09-25 07:07:51.000 268 33308.20 298.66 2381.57 31.07 2010-09-25 07:07:52.000 268 33308.10 298.64 2381.61 31.07 2010-09-25 07:07:53.000 268 33308.18 298.65 2381.60 31.07 2010-09-25 07:07:54.000 268 33308.16 298.67 2381.62 31.07 2010-09-25 07:07:55.000 268 33308.13 298.64 2381.60 31.07 2010-09-25 07:07:56.000 268 33308.14 298.69 2381.57 31.07 2010-09-25 07:07:57.000 268 33308.10 298.70 2381.65 31.07 2010-09-25 07:07:58.000 268 33308.10 298.69 2381.62 31.07 2010-09-25 07:07:59.000 268 33308.14 298.71 2381.60 31.07 2010-09-25 07:08:00.000 268 33308.13 298.72 2381.63 31.07 2010-09-25 07:08:01.000 268 33308.21 298.67 2381.63 31.07 2010-09-25 07:08:02.000 268 33308.17 298.75 2381.62 31.07 2010-09-25 07:08:03.000 268 33308.06 298.76 2381.70 31.07 2010-09-25 07:08:04.000 268 33308.17 298.75 2381.56 31.07 2010-09-25 07:08:05.000 268 33308.07 298.77 2381.53 31.07 2010-09-25 07:08:06.000 268 33308.01 298.78 2381.63 31.07 2010-09-25 07:08:07.000 268 33308.07 298.76 2381.66 31.07 2010-09-25 07:08:08.000 268 33308.07 298.81 2381.62 31.07 2010-09-25 07:08:09.000 268 33307.93 298.83 2381.69 31.07 2010-09-25 07:08:10.000 268 33308.11 298.80 2381.66 31.07 2010-09-25 07:08:11.000 268 33308.06 298.82 2381.66 31.07 2010-09-25 07:08:12.000 268 33308.01 298.82 2381.72 31.07 2010-09-25 07:08:13.000 268 33308.02 298.82 2381.78 31.07 2010-09-25 07:08:14.000 268 33308.06 298.89 2381.63 31.07 2010-09-25 07:08:15.000 268 33308.04 298.82 2381.67 31.07 2010-09-25 07:08:16.000 268 33307.98 298.84 2381.74 31.07 2010-09-25 07:08:17.000 268 33308.01 298.84 2381.54 31.07 2010-09-25 07:08:18.000 268 33308.01 298.83 2381.63 31.07 2010-09-25 07:08:19.000 268 33308.09 298.82 2381.69 31.07 2010-09-25 07:08:20.000 268 33308.03 298.82 2381.65 31.07 2010-09-25 07:08:21.000 268 33308.13 298.85 2381.66 31.07 2010-09-25 07:08:22.000 268 33308.07 298.85 2381.65 31.07 2010-09-25 07:08:23.000 268 33308.16 298.87 2381.71 31.07 2010-09-25 07:08:24.000 268 33308.05 298.90 2381.69 31.07 2010-09-25 07:08:25.000 268 33308.10 298.89 2381.72 31.07 2010-09-25 07:08:26.000 268 33308.13 298.86 2381.62 31.07 2010-09-25 07:08:27.000 268 33308.12 298.90 2381.70 31.06 2010-09-25 07:08:28.000 268 33308.24 298.93 2381.66 31.07 2010-09-25 07:08:29.000 268 33308.03 298.91 2381.72 31.07 2010-09-25 07:08:30.000 268 33308.15 298.95 2381.71 31.07 2010-09-25 07:08:31.000 268 33308.21 298.94 2381.69 31.06 2010-09-25 07:08:32.000 268 33308.21 298.93 2381.68 31.07 2010-09-25 07:08:33.000 268 33308.19 298.98 2381.69 31.07 2010-09-25 07:08:34.000 268 33308.15 299.00 2381.70 31.07 2010-09-25 07:08:35.000 268 33308.21 298.94 2381.74 31.06 2010-09-25 07:08:36.000 268 33308.20 298.94 2381.76 31.07 2010-09-25 07:08:37.000 268 33308.21 299.01 2381.74 31.07 2010-09-25 07:08:38.000 268 33308.19 298.97 2381.72 31.07 2010-09-25 07:08:39.000 268 33308.26 298.96 2381.71 31.07 2010-09-25 07:08:40.000 268 33308.25 298.96 2381.73 31.06 2010-09-25 07:08:41.000 268 33308.23 298.99 2381.58 31.06 2010-09-25 07:08:42.000 268 33308.18 298.98 2381.63 31.06 2010-09-25 07:08:43.000 268 33308.28 299.00 2381.64 31.07 2010-09-25 07:08:44.000 268 33308.24 298.99 2381.70 31.07 2010-09-25 07:08:45.000 268 33308.20 298.97 2381.66 31.07 2010-09-25 07:08:46.000 268 33308.22 299.00 2381.70 31.07 2010-09-25 07:08:47.000 268 33308.28 298.98 2381.72 31.07 2010-09-25 07:08:48.000 268 33308.18 298.98 2381.70 31.07 2010-09-25 07:08:49.000 268 33308.24 299.05 2381.75 31.07 2010-09-25 07:08:50.000 268 33308.25 299.04 2381.74 31.07 2010-09-25 07:08:51.000 268 33308.19 299.02 2381.75 31.07 2010-09-25 07:08:52.000 268 33308.26 299.06 2381.69 31.07 2010-09-25 07:08:53.000 268 33308.32 299.02 2381.71 31.07 2010-09-25 07:08:54.000 268 33308.19 299.04 2381.74 31.07 2010-09-25 07:08:55.000 268 33308.29 299.06 2381.76 31.07 2010-09-25 07:08:56.000 268 33308.26 299.06 2381.71 31.07 2010-09-25 07:08:57.000 268 33308.34 299.05 2381.74 31.06 2010-09-25 07:08:58.000 268 33308.28 299.05 2381.74 31.06 2010-09-25 07:08:59.000 268 33308.28 299.06 2381.78 31.07 2010-09-25 07:09:00.000 268 33308.22 299.02 2381.75 31.06 2010-09-25 07:09:01.000 268 33308.34 299.06 2381.80 31.07 2010-09-25 07:09:02.000 268 33308.29 299.07 2381.69 31.07 2010-09-25 07:09:03.000 268 33308.24 299.02 2381.76 31.07 2010-09-25 07:09:04.000 268 33308.28 299.06 2381.76 31.07 2010-09-25 07:09:05.000 268 33308.38 299.07 2381.78 31.07 2010-09-25 07:09:06.000 268 33308.31 299.05 2381.68 31.06 2010-09-25 07:09:07.000 268 33308.32 299.05 2381.70 31.06 2010-09-25 07:09:08.000 268 33308.33 299.03 2381.63 31.07 2010-09-25 07:09:09.000 268 33308.33 299.06 2381.66 31.07 2010-09-25 07:09:10.000 268 33308.32 299.06 2381.72 31.07 2010-09-25 07:09:11.000 268 33308.31 299.08 2381.74 31.06 2010-09-25 07:09:12.000 268 33308.27 299.08 2381.69 31.07 2010-09-25 07:09:13.000 268 33308.32 299.11 2381.66 31.06 2010-09-25 07:09:14.000 268 33308.31 299.09 2381.66 31.06 2010-09-25 07:09:15.000 268 33308.16 299.10 2381.69 31.07 2010-09-25 07:09:16.000 268 33308.18 299.14 2381.68 31.06 2010-09-25 07:09:17.000 268 33308.36 299.10 2381.67 31.06 2010-09-25 07:09:18.000 268 33308.25 299.11 2381.70 31.06 2010-09-25 07:09:19.000 268 33308.25 299.14 2381.65 31.06 2010-09-25 07:09:20.000 268 33308.28 299.17 2381.76 31.06 2010-09-25 07:09:21.000 268 33308.27 299.15 2381.62 31.06 2010-09-25 07:09:22.000 268 33308.23 299.19 2381.68 31.06 2010-09-25 07:09:23.000 268 33308.29 299.24 2381.65 31.06 2010-09-25 07:09:24.000 268 33308.18 299.21 2381.68 31.06 2010-09-25 07:09:25.000 268 33308.19 299.23 2381.70 31.06 2010-09-25 07:09:26.000 268 33308.22 299.22 2381.61 31.06 2010-09-25 07:09:27.000 268 33308.29 299.18 2381.72 31.06 2010-09-25 07:09:28.000 268 33308.24 299.19 2381.72 31.06 2010-09-25 07:09:29.000 268 33308.19 299.20 2381.72 31.06 2010-09-25 07:09:30.000 268 33308.18 299.19 2381.79 31.07 2010-09-25 07:09:31.000 268 33308.21 299.27 2381.69 31.06 2010-09-25 07:09:32.000 268 33308.14 299.24 2381.70 31.06 2010-09-25 07:09:33.000 268 33308.24 299.26 2381.73 31.07 2010-09-25 07:09:34.000 268 33308.24 299.26 2381.70 31.06 2010-09-25 07:09:35.000 268 33308.31 299.25 2381.67 31.07 2010-09-25 07:09:36.000 268 33308.19 299.29 2381.63 31.06 2010-09-25 07:09:37.000 268 33308.10 299.30 2381.80 31.06 2010-09-25 07:09:38.000 268 33308.21 299.26 2381.70 31.07 2010-09-25 07:09:39.000 268 33308.24 299.29 2381.73 31.07 2010-09-25 07:09:40.000 268 33308.22 299.28 2381.70 31.07 2010-09-25 07:09:41.000 268 33308.24 299.25 2381.72 31.07 2010-09-25 07:09:42.000 268 33308.22 299.23 2381.78 31.07 2010-09-25 07:09:43.000 268 33308.18 299.25 2381.68 31.06 2010-09-25 07:09:44.000 268 33308.19 299.26 2381.68 31.07 2010-09-25 07:09:45.000 268 33308.15 299.27 2381.71 31.07 2010-09-25 07:09:46.000 268 33308.11 299.23 2381.73 31.07 2010-09-25 07:09:47.000 268 33308.28 299.28 2381.78 31.07 2010-09-25 07:09:48.000 268 33308.22 299.31 2381.78 31.07 2010-09-25 07:09:49.000 268 33308.25 299.33 2381.75 31.07 2010-09-25 07:09:50.000 268 33308.21 299.33 2381.78 31.07 2010-09-25 07:09:51.000 268 33308.24 299.29 2381.68 31.07 2010-09-25 07:09:52.000 268 33308.26 299.29 2381.69 31.07 2010-09-25 07:09:53.000 268 33308.29 299.33 2381.70 31.07 2010-09-25 07:09:54.000 268 33308.18 299.27 2381.70 31.07 2010-09-25 07:09:55.000 268 33308.27 299.32 2381.68 31.07 2010-09-25 07:09:56.000 268 33308.21 299.29 2381.74 31.07 2010-09-25 07:09:57.000 268 33308.22 299.30 2381.74 31.07 2010-09-25 07:09:58.000 268 33308.25 299.32 2381.76 31.07 2010-09-25 07:09:59.000 268 33308.37 299.28 2381.76 31.07 2010-09-25 07:10:00.000 268 33308.31 299.31 2381.70 31.07 2010-09-25 07:10:01.000 268 33308.28 299.29 2381.75 31.07 2010-09-25 07:10:02.000 268 33308.38 299.33 2381.67 31.07 2010-09-25 07:10:03.000 268 33308.32 299.33 2381.68 31.07 2010-09-25 07:10:04.000 268 33308.31 299.38 2381.68 31.07 2010-09-25 07:10:05.000 268 33308.32 299.33 2381.75 31.07 2010-09-25 07:10:06.000 268 33308.34 299.31 2381.69 31.07 2010-09-25 07:10:07.000 268 33308.44 299.32 2381.76 31.06 2010-09-25 07:10:08.000 268 33308.42 299.35 2381.63 31.07 2010-09-25 07:10:09.000 268 33308.43 299.37 2381.66 31.06 2010-09-25 07:10:10.000 268 33308.40 299.36 2381.72 31.07 2010-09-25 07:10:11.000 268 33308.38 299.34 2381.72 31.07 2010-09-25 07:10:12.000 268 33308.39 299.37 2381.72 31.06 2010-09-25 07:10:13.000 268 33308.48 299.34 2381.71 31.07 2010-09-25 07:10:14.000 268 33308.46 299.35 2381.63 31.07 2010-09-25 07:10:15.000 268 33308.47 299.33 2381.59 31.07 2010-09-25 07:10:16.000 268 33308.43 299.34 2381.64 31.07 2010-09-25 07:10:17.000 268 33308.69 299.34 2381.60 31.06 2010-09-25 07:10:18.000 268 33308.47 299.32 2381.65 31.07 2010-09-25 07:10:19.000 268 33308.57 299.33 2381.58 31.07 2010-09-25 07:10:20.000 268 33308.54 299.34 2381.63 31.07 2010-09-25 07:10:21.000 268 33308.46 299.36 2381.61 31.07 2010-09-25 07:10:22.000 268 33308.50 299.31 2381.62 31.07 2010-09-25 07:10:23.000 268 33308.43 299.36 2381.51 31.07 2010-09-25 07:10:24.000 268 33308.49 299.35 2381.54 31.07 2010-09-25 07:10:25.000 268 33308.54 299.37 2381.49 31.07 2010-09-25 07:10:26.000 268 33308.61 299.36 2381.53 31.07 2010-09-25 07:10:27.000 268 33308.55 299.36 2381.62 31.07 2010-09-25 07:10:28.000 268 33308.66 299.38 2381.54 31.07 2010-09-25 07:10:29.000 268 33308.56 299.38 2381.53 31.07 2010-09-25 07:10:30.000 268 33308.53 299.40 2381.49 31.07 2010-09-25 07:10:31.000 268 33308.52 299.39 2381.62 31.07 2010-09-25 07:10:32.000 268 33308.54 299.42 2381.52 31.07 2010-09-25 07:10:33.000 268 33308.41 299.42 2381.56 31.07 2010-09-25 07:10:34.000 268 33308.56 299.39 2381.50 31.07 2010-09-25 07:10:35.000 268 33308.58 299.38 2381.47 31.07 2010-09-25 07:10:36.000 268 33308.54 299.41 2381.53 31.07 2010-09-25 07:10:37.000 268 33308.54 299.38 2381.51 31.07 2010-09-25 07:10:38.000 268 33308.66 299.45 2381.43 31.07 2010-09-25 07:10:39.000 268 33308.62 299.48 2381.49 31.07 2010-09-25 07:10:40.000 268 33308.62 299.47 2381.55 31.07 2010-09-25 07:10:41.000 268 33308.51 299.49 2381.45 31.07 2010-09-25 07:10:42.000 268 33308.54 299.48 2381.46 31.07 2010-09-25 07:10:43.000 268 33308.59 299.49 2381.51 31.07 2010-09-25 07:10:44.000 268 33308.63 299.54 2381.43 31.07 2010-09-25 07:10:45.000 268 33308.62 299.50 2381.44 31.07 2010-09-25 07:10:46.000 268 33308.59 299.52 2381.47 31.07 2010-09-25 07:10:47.000 268 33308.65 299.54 2381.55 31.07 2010-09-25 07:10:48.000 268 33308.63 299.56 2381.49 31.07 2010-09-25 07:10:49.000 268 33308.68 299.58 2381.40 31.07 2010-09-25 07:10:50.000 268 33308.62 299.60 2381.40 31.07 2010-09-25 07:10:51.000 268 33308.74 299.59 2381.37 31.07 2010-09-25 07:10:52.000 268 33308.63 299.62 2381.43 31.07 2010-09-25 07:10:53.000 268 33308.76 299.63 2381.45 31.07 2010-09-25 07:10:54.000 268 33308.72 299.62 2381.41 31.07 2010-09-25 07:10:55.000 268 33308.74 299.64 2381.46 31.07 2010-09-25 07:10:56.000 268 33308.75 299.68 2381.41 31.07 2010-09-25 07:10:57.000 268 33308.76 299.64 2381.37 31.07 2010-09-25 07:10:58.000 268 33308.68 299.64 2381.38 31.07 2010-09-25 07:10:59.000 268 33308.86 299.67 2381.40 31.07 2010-09-25 07:11:00.000 268 33308.82 299.65 2381.37 31.07 2010-09-25 07:11:01.000 268 33308.76 299.69 2381.34 31.07 2010-09-25 07:11:02.000 268 33308.78 299.67 2381.36 31.07 2010-09-25 07:11:03.000 268 33308.89 299.64 2381.37 31.07 2010-09-25 07:11:04.000 268 33308.83 299.65 2381.31 31.07 2010-09-25 07:11:05.000 268 33308.79 299.63 2381.35 31.07 2010-09-25 07:11:06.000 268 33308.87 299.61 2381.37 31.07 2010-09-25 07:11:07.000 268 33308.88 299.65 2381.31 31.07 2010-09-25 07:11:08.000 268 33308.83 299.62 2381.24 31.07 2010-09-25 07:11:09.000 268 33308.96 299.63 2381.38 31.07 2010-09-25 07:11:10.000 268 33308.82 299.67 2381.35 31.07 2010-09-25 07:11:11.000 268 33308.93 299.64 2381.35 31.07 2010-09-25 07:11:12.000 268 33308.94 299.63 2381.19 31.07 2010-09-25 07:11:13.000 268 33308.97 299.62 2381.24 31.07 2010-09-25 07:11:14.000 268 33308.98 299.61 2381.30 31.07 2010-09-25 07:11:15.000 268 33308.87 299.58 2381.28 31.07 2010-09-25 07:11:16.000 268 33308.97 299.61 2381.26 31.07 2010-09-25 07:11:17.000 268 33308.98 299.62 2381.18 31.07 2010-09-25 07:11:18.000 268 33309.09 299.60 2381.21 31.07 2010-09-25 07:11:19.000 268 33309.04 299.58 2381.25 31.07 2010-09-25 07:11:20.000 268 33309.03 299.55 2381.10 31.07 2010-09-25 07:11:21.000 268 33309.00 299.56 2381.18 31.07 2010-09-25 07:11:22.000 268 33309.16 299.55 2381.25 31.07 2010-09-25 07:11:23.000 268 33309.09 299.57 2381.16 31.07 2010-09-25 07:11:24.000 268 33309.16 299.54 2381.13 31.07 2010-09-25 07:11:25.000 268 33309.14 299.51 2381.19 31.07 2010-09-25 07:11:26.000 268 33309.18 299.56 2381.10 31.07 2010-09-25 07:11:27.000 268 33309.10 299.58 2381.12 31.07 2010-09-25 07:11:28.000 268 33309.25 299.54 2381.11 31.07 2010-09-25 07:11:29.000 268 33309.28 299.50 2381.11 31.07 2010-09-25 07:11:30.000 268 33309.21 299.51 2381.09 31.07 2010-09-25 07:11:31.000 268 33309.30 299.48 2381.14 31.07 2010-09-25 07:11:32.000 268 33309.32 299.52 2381.09 31.07 2010-09-25 07:11:33.000 268 33309.37 299.53 2381.06 31.07 2010-09-25 07:11:34.000 268 33309.31 299.51 2381.09 31.07 2010-09-25 07:11:35.000 268 33309.43 299.46 2381.09 31.06 2010-09-25 07:11:36.000 268 33309.40 299.46 2381.04 31.07 2010-09-25 07:11:37.000 268 33309.40 299.47 2381.02 31.07 2010-09-25 07:11:38.000 268 33309.49 299.44 2380.94 31.07 2010-09-25 07:11:39.000 268 33309.47 299.43 2381.02 31.07 2010-09-25 07:11:40.000 268 33309.39 299.49 2380.93 31.07 2010-09-25 07:11:41.000 268 33309.55 299.49 2380.87 31.07 2010-09-25 07:11:42.000 268 33309.47 299.49 2380.92 31.07 2010-09-25 07:11:43.000 268 33309.44 299.48 2380.89 31.07 2010-09-25 07:11:44.000 268 33309.46 299.47 2380.95 31.07 2010-09-25 07:11:45.000 268 33309.43 299.43 2380.91 31.07 2010-09-25 07:11:46.000 268 33309.38 299.48 2380.92 31.07 2010-09-25 07:11:47.000 268 33309.48 299.41 2380.84 31.07 2010-09-25 07:11:48.000 268 33309.49 299.40 2380.87 31.07 2010-09-25 07:11:49.000 268 33309.50 299.39 2380.84 31.07 2010-09-25 07:11:50.000 268 33309.53 299.44 2380.78 31.07 2010-09-25 07:11:51.000 268 33309.55 299.42 2380.86 31.07 2010-09-25 07:11:52.000 268 33309.50 299.47 2380.82 31.07 2010-09-25 07:11:53.000 268 33309.43 299.46 2380.80 31.06 2010-09-25 07:11:54.000 268 33309.47 299.47 2380.84 31.07 2010-09-25 07:11:55.000 268 33309.53 299.50 2380.79 31.06 2010-09-25 07:11:56.000 268 33309.55 299.50 2380.80 31.07 2010-09-25 07:11:57.000 268 33309.58 299.49 2380.79 31.07 2010-09-25 07:11:58.000 268 33309.55 299.51 2380.76 31.07 2010-09-25 07:11:59.000 268 33309.59 299.47 2380.80 31.07 2010-09-25 07:12:00.000 268 33309.58 299.47 2380.76 31.07 2010-09-25 07:12:01.000 268 33309.59 299.48 2380.69 31.06 2010-09-25 07:12:02.000 268 33309.63 299.51 2380.71 31.06 2010-09-25 07:12:03.000 268 33309.58 299.49 2380.76 31.06 2010-09-25 07:12:04.000 268 33309.55 299.47 2380.70 31.06 2010-09-25 07:12:05.000 268 33309.54 299.50 2380.77 31.07 2010-09-25 07:12:06.000 268 33309.53 299.48 2380.80 31.07 2010-09-25 07:12:07.000 268 33309.57 299.45 2380.82 31.06 2010-09-25 07:12:08.000 268 33309.62 299.52 2380.78 31.06 2010-09-25 07:12:09.000 268 33309.55 299.50 2380.74 31.07 2010-09-25 07:12:10.000 268 33309.56 299.48 2380.75 31.07 2010-09-25 07:12:11.000 268 33309.64 299.54 2380.70 31.06 2010-09-25 07:12:12.000 268 33309.59 299.51 2380.74 31.07 2010-09-25 07:12:13.000 268 33309.69 299.52 2380.76 31.06 2010-09-25 07:12:14.000 268 33309.58 299.51 2380.76 31.07 2010-09-25 07:12:15.000 268 33309.69 299.53 2380.75 31.06 2010-09-25 07:12:16.000 268 33309.65 299.53 2380.75 31.06 2010-09-25 07:12:17.000 268 33309.62 299.56 2380.69 31.07 2010-09-25 07:12:18.000 268 33309.69 299.53 2380.65 31.06 2010-09-25 07:12:19.000 268 33309.69 299.54 2380.75 31.06 2010-09-25 07:12:20.000 268 33309.74 299.54 2380.70 31.07 2010-09-25 07:12:21.000 268 33309.77 299.55 2380.64 31.07 2010-09-25 07:12:22.000 268 33309.72 299.52 2380.78 31.07 2010-09-25 07:12:23.000 268 33309.82 299.51 2380.72 31.07 2010-09-25 07:12:24.000 268 33309.72 299.50 2380.70 31.07 2010-09-25 07:12:25.000 268 33309.83 299.50 2380.63 31.06 2010-09-25 07:12:26.000 268 33309.84 299.48 2380.63 31.07 2010-09-25 07:12:27.000 268 33309.86 299.52 2380.75 31.06 2010-09-25 07:12:28.000 268 33309.81 299.49 2380.64 31.06 2010-09-25 07:12:29.000 268 33309.77 299.44 2380.67 31.06 2010-09-25 07:12:30.000 268 33309.90 299.45 2380.66 31.06 2010-09-25 07:12:31.000 268 33309.99 299.45 2380.66 31.07 2010-09-25 07:12:32.000 268 33309.93 299.46 2380.72 31.07 2010-09-25 07:12:33.000 268 33310.05 299.43 2380.64 31.07 2010-09-25 07:12:34.000 268 33309.92 299.43 2380.61 31.07 2010-09-25 07:12:35.000 268 33310.00 299.46 2380.57 31.07 2010-09-25 07:12:36.000 268 33309.92 299.42 2380.60 31.06 2010-09-25 07:12:37.000 268 33310.04 299.44 2380.60 31.07 2010-09-25 07:12:38.000 268 33310.01 299.47 2380.56 31.06 2010-09-25 07:12:39.000 268 33309.96 299.48 2380.56 31.06 2010-09-25 07:12:40.000 268 33310.05 299.41 2380.64 31.07 2010-09-25 07:12:41.000 268 33310.12 299.42 2380.58 31.06 2010-09-25 07:12:42.000 268 33310.03 299.44 2380.59 31.06 2010-09-25 07:12:43.000 268 33310.05 299.43 2380.53 31.07 2010-09-25 07:12:44.000 268 33310.16 299.40 2380.60 31.06 2010-09-25 07:12:45.000 268 33310.14 299.41 2380.57 31.06 2010-09-25 07:12:46.000 268 33310.14 299.42 2380.66 31.06 2010-09-25 07:12:47.000 268 33310.10 299.39 2380.55 31.06 2010-09-25 07:12:48.000 268 33310.11 299.37 2380.59 31.06 2010-09-25 07:12:49.000 268 33310.13 299.43 2380.60 31.06 2010-09-25 07:12:50.000 268 33310.17 299.46 2380.57 31.06 2010-09-25 07:12:51.000 268 33310.22 299.43 2380.55 31.06 2010-09-25 07:12:52.000 268 33310.29 299.42 2380.44 31.06 2010-09-25 07:12:53.000 268 33310.28 299.42 2380.59 31.06 2010-09-25 07:12:54.000 268 33310.22 299.41 2380.53 31.06 2010-09-25 07:12:55.000 268 33310.25 299.39 2380.47 31.06 2010-09-25 07:12:56.000 268 33310.33 299.42 2380.48 31.06 2010-09-25 07:12:57.000 268 33310.25 299.41 2380.49 31.06 2010-09-25 07:12:58.000 268 33310.23 299.38 2380.44 31.06 2010-09-25 07:12:59.000 268 33310.22 299.40 2380.42 31.06 2010-09-25 07:13:00.000 268 33310.27 299.41 2380.49 31.06 2010-09-25 07:13:01.000 268 33310.31 299.46 2380.54 31.06 2010-09-25 07:13:02.000 268 33310.27 299.42 2380.48 31.06 2010-09-25 07:13:03.000 268 33310.36 299.46 2380.46 31.06 2010-09-25 07:13:04.000 268 33310.38 299.47 2380.54 31.06 2010-09-25 07:13:05.000 268 33310.35 299.46 2380.32 31.06 2010-09-25 07:13:06.000 268 33310.34 299.43 2380.36 31.06 2010-09-25 07:13:07.000 268 33310.39 299.53 2380.44 31.06 2010-09-25 07:13:08.000 268 33310.39 299.52 2380.42 31.06 2010-09-25 07:13:09.000 268 33310.55 299.52 2380.36 31.06 2010-09-25 07:13:10.000 268 33310.38 299.51 2380.38 31.06 2010-09-25 07:13:11.000 268 33310.46 299.52 2380.43 31.06 2010-09-25 07:13:12.000 268 33310.50 299.54 2380.37 31.06 2010-09-25 07:13:13.000 268 33310.45 299.54 2380.39 31.06 2010-09-25 07:13:14.000 268 33310.43 299.57 2380.41 31.06 2010-09-25 07:13:15.000 268 33310.38 299.59 2380.39 31.06 2010-09-25 07:13:16.000 268 33310.42 299.61 2380.34 31.06 2010-09-25 07:13:17.000 268 33310.56 299.63 2380.38 31.06 2010-09-25 07:13:18.000 268 33310.43 299.62 2380.45 31.06 2010-09-25 07:13:19.000 268 33310.45 299.60 2380.44 31.06 2010-09-25 07:13:20.000 268 33310.53 299.61 2380.39 31.06 2010-09-25 07:13:21.000 268 33310.42 299.68 2380.38 31.06 2010-09-25 07:13:22.000 268 33310.52 299.63 2380.31 31.06 2010-09-25 07:13:23.000 268 33310.60 299.70 2380.41 31.06 2010-09-25 07:13:24.000 268 33310.49 299.67 2380.42 31.06 2010-09-25 07:13:25.000 268 33310.57 299.72 2380.32 31.06 2010-09-25 07:13:26.000 268 33310.55 299.69 2380.41 31.06 2010-09-25 07:13:27.000 268 33310.53 299.76 2380.35 31.06 2010-09-25 07:13:28.000 268 33310.61 299.70 2380.34 31.06 2010-09-25 07:13:29.000 268 33310.61 299.73 2380.43 31.06 2010-09-25 07:13:30.000 268 33310.57 299.77 2380.39 31.06 2010-09-25 07:13:31.000 268 33310.62 299.75 2380.50 31.06 2010-09-25 07:13:32.000 268 33310.56 299.78 2380.41 31.06 2010-09-25 07:13:33.000 268 33310.54 299.81 2380.40 31.06 2010-09-25 07:13:34.000 268 33310.59 299.85 2380.36 31.06 2010-09-25 07:13:35.000 268 33310.69 299.81 2380.36 31.06 2010-09-25 07:13:36.000 268 33310.64 299.81 2380.39 31.06 2010-09-25 07:13:37.000 268 33310.64 299.83 2380.49 31.06 2010-09-25 07:13:38.000 268 33310.64 299.84 2380.47 31.06 2010-09-25 07:13:39.000 268 33310.57 299.87 2380.39 31.06 2010-09-25 07:13:40.000 268 33310.63 299.86 2380.41 31.06 2010-09-25 07:13:41.000 268 33310.49 299.92 2380.42 31.06 2010-09-25 07:13:42.000 268 33310.56 299.87 2380.39 31.06 2010-09-25 07:13:43.000 268 33310.62 299.89 2380.42 31.06 2010-09-25 07:13:44.000 268 33310.71 299.92 2380.44 31.06 2010-09-25 07:13:45.000 268 33310.75 299.90 2380.41 31.06 2010-09-25 07:13:46.000 268 33310.64 299.95 2380.41 31.06 2010-09-25 07:13:47.000 268 33310.61 299.97 2380.39 31.06 2010-09-25 07:13:48.000 268 33310.61 299.96 2380.41 31.06 2010-09-25 07:13:49.000 268 33310.76 299.99 2380.39 31.06 2010-09-25 07:13:50.000 268 33310.66 300.01 2380.44 31.06 2010-09-25 07:13:51.000 268 33310.71 299.96 2380.40 31.06 2010-09-25 07:13:52.000 268 33310.70 300.00 2380.35 31.06 2010-09-25 07:13:53.000 268 33310.71 299.98 2380.42 31.06 2010-09-25 07:13:54.000 268 33310.74 299.95 2380.41 31.06 2010-09-25 07:13:55.000 268 33310.70 300.00 2380.41 31.06 2010-09-25 07:13:56.000 268 33310.76 300.02 2380.44 31.06 2010-09-25 07:13:57.000 268 33310.61 300.05 2380.41 31.06 2010-09-25 07:13:58.000 268 33310.75 300.02 2380.45 31.06 2010-09-25 07:13:59.000 268 33310.75 300.06 2380.41 31.06 2010-09-25 07:14:00.000 268 33310.71 300.05 2380.35 31.06 2010-09-25 07:14:01.000 268 33310.68 300.04 2380.41 31.06 2010-09-25 07:14:02.000 268 33310.81 300.06 2380.40 31.06 2010-09-25 07:14:03.000 268 33310.79 300.08 2380.41 31.06 2010-09-25 07:14:04.000 268 33310.83 300.10 2380.35 31.06 2010-09-25 07:14:05.000 268 33310.67 300.10 2380.47 31.06 2010-09-25 07:14:06.000 268 33310.79 300.11 2380.45 31.06 2010-09-25 07:14:07.000 268 33310.81 300.13 2380.38 31.06 2010-09-25 07:14:08.000 268 33310.77 300.10 2380.40 31.06 2010-09-25 07:14:09.000 268 33310.68 300.17 2380.38 31.06 2010-09-25 07:14:10.000 268 33310.86 300.17 2380.36 31.06 2010-09-25 07:14:11.000 268 33310.76 300.20 2380.45 31.06 2010-09-25 07:14:12.000 268 33310.83 300.20 2380.41 31.06 2010-09-25 07:14:13.000 268 33310.88 300.18 2380.45 31.06 2010-09-25 07:14:14.000 268 33310.79 300.20 2380.38 31.06 2010-09-25 07:14:15.000 268 33310.89 300.21 2380.36 31.06 2010-09-25 07:14:16.000 268 33310.79 300.18 2380.35 31.06 2010-09-25 07:14:17.000 268 33310.89 300.23 2380.41 31.06 2010-09-25 07:14:18.000 268 33310.83 300.21 2380.43 31.06 2010-09-25 07:14:19.000 268 33310.89 300.23 2380.38 31.06 2010-09-25 07:14:20.000 268 33310.90 300.24 2380.42 31.06 2010-09-25 07:14:21.000 268 33310.86 300.20 2380.36 31.06 2010-09-25 07:14:22.000 268 33310.83 300.21 2380.32 31.06 2010-09-25 07:14:23.000 268 33310.98 300.24 2380.35 31.06 2010-09-25 07:14:24.000 268 33310.86 300.21 2380.32 31.06 2010-09-25 07:14:25.000 268 33310.94 300.26 2380.37 31.06 2010-09-25 07:14:26.000 268 33310.90 300.25 2380.39 31.06 2010-09-25 07:14:27.000 268 33310.97 300.21 2380.29 31.06 2010-09-25 07:14:28.000 268 33310.86 300.24 2380.35 31.06 2010-09-25 07:14:29.000 268 33311.03 300.22 2380.37 31.06 2010-09-25 07:14:30.000 268 33310.93 300.23 2380.31 31.06 2010-09-25 07:14:31.000 268 33310.96 300.18 2380.44 31.06 2010-09-25 07:14:32.000 268 33311.01 300.23 2380.39 31.06 2010-09-25 07:14:33.000 268 33311.08 300.22 2380.33 31.06 2010-09-25 07:14:34.000 268 33310.96 300.18 2380.40 31.06 2010-09-25 07:14:35.000 268 33311.04 300.22 2380.41 31.06 2010-09-25 07:14:36.000 268 33310.94 300.20 2380.33 31.06 2010-09-25 07:14:37.000 268 33311.07 300.18 2380.33 31.06 2010-09-25 07:14:38.000 268 33311.11 300.18 2380.39 31.06 2010-09-25 07:14:39.000 268 33311.11 300.21 2380.34 31.06 2010-09-25 07:14:40.000 268 33311.10 300.17 2380.44 31.06 2010-09-25 07:14:41.000 268 33311.10 300.16 2380.36 31.06 2010-09-25 07:14:42.000 268 33311.12 300.16 2380.34 31.06 2010-09-25 07:14:43.000 268 33311.09 300.17 2380.28 31.06 2010-09-25 07:14:44.000 268 33311.12 300.17 2380.38 31.06 2010-09-25 07:14:45.000 268 33311.21 300.16 2380.32 31.06 2010-09-25 07:14:46.000 268 33311.02 300.13 2380.32 31.06 2010-09-25 07:14:47.000 268 33311.21 300.15 2380.32 31.06 2010-09-25 07:14:48.000 268 33311.15 300.13 2380.39 31.06 2010-09-25 07:14:49.000 268 33311.24 300.16 2380.28 31.06 2010-09-25 07:14:50.000 268 33311.24 300.13 2380.29 31.06 2010-09-25 07:14:51.000 268 33311.32 300.14 2380.34 31.06 2010-09-25 07:14:52.000 268 33311.36 300.18 2380.32 31.06 2010-09-25 07:14:53.000 268 33311.37 300.13 2380.35 31.06 2010-09-25 07:14:54.000 268 33311.25 300.17 2380.33 31.06 2010-09-25 07:14:55.000 268 33311.40 300.15 2380.29 31.06 2010-09-25 07:14:56.000 268 33311.36 300.11 2380.35 31.06 2010-09-25 07:14:57.000 268 33311.31 300.12 2380.32 31.06 2010-09-25 07:14:58.000 268 33311.51 300.14 2380.31 31.06 2010-09-25 07:14:59.000 268 33311.46 300.18 2380.33 31.06 2010-09-25 07:15:00.000 268 33311.41 300.19 2380.29 31.06 2010-09-25 07:15:01.000 268 33311.42 300.17 2380.27 31.06 2010-09-25 07:15:02.000 268 33311.57 300.15 2380.32 31.06 2010-09-25 07:15:03.000 268 33311.63 300.14 2380.23 31.06 2010-09-25 07:15:04.000 268 33311.52 300.16 2380.27 31.06 2010-09-25 07:15:05.000 268 33311.65 300.15 2380.21 31.06 2010-09-25 07:15:06.000 268 33311.54 300.17 2380.19 31.06 2010-09-25 07:15:07.000 268 33311.65 300.16 2380.20 31.06 2010-09-25 07:15:08.000 268 33311.65 300.18 2380.26 31.06 2010-09-25 07:15:09.000 268 33311.63 300.19 2380.20 31.06 2010-09-25 07:15:10.000 268 33311.64 300.20 2380.19 31.06 2010-09-25 07:15:11.000 268 33311.54 300.21 2380.14 31.06 2010-09-25 07:15:12.000 268 33311.61 300.20 2380.11 31.06 2010-09-25 07:15:13.000 268 33311.77 300.23 2380.09 31.06 2010-09-25 07:15:14.000 268 33311.73 300.26 2380.09 31.06 2010-09-25 07:15:15.000 268 33311.79 300.25 2380.17 31.06 2010-09-25 07:15:16.000 268 33311.81 300.27 2380.13 31.06 2010-09-25 07:15:17.000 268 33311.76 300.28 2380.07 31.06 2010-09-25 07:15:18.000 268 33311.85 300.31 2380.10 31.06 2010-09-25 07:15:19.000 268 33311.92 300.28 2380.16 31.06 2010-09-25 07:15:20.000 268 33311.76 300.26 2380.10 31.06 2010-09-25 07:15:21.000 268 33311.76 300.28 2380.09 31.06 2010-09-25 07:15:22.000 268 33311.90 300.30 2380.06 31.06 2010-09-25 07:15:23.000 268 33311.92 300.33 2380.01 31.06 2010-09-25 07:15:24.000 268 33311.89 300.31 2380.09 31.06 2010-09-25 07:15:25.000 268 33311.79 300.32 2380.00 31.06 2010-09-25 07:15:26.000 268 33311.87 300.36 2380.05 31.06 2010-09-25 07:15:27.000 268 33311.86 300.37 2379.95 31.06 2010-09-25 07:15:28.000 268 33311.95 300.40 2380.01 31.06 2010-09-25 07:15:29.000 268 33312.09 300.39 2380.03 31.06 2010-09-25 07:15:30.000 268 33311.99 300.36 2379.97 31.06 2010-09-25 07:15:31.000 268 33311.99 300.41 2380.04 31.06 2010-09-25 07:15:32.000 268 33312.08 300.44 2380.03 31.06 2010-09-25 07:15:33.000 268 33312.08 300.41 2379.98 31.06 2010-09-25 07:15:34.000 268 33312.10 300.41 2379.89 31.06 2010-09-25 07:15:35.000 268 33312.15 300.45 2380.01 31.06 2010-09-25 07:15:36.000 268 33312.07 300.46 2379.97 31.06 2010-09-25 07:15:37.000 268 33312.10 300.46 2380.00 31.06 2010-09-25 07:15:38.000 268 33312.13 300.47 2379.94 31.06 2010-09-25 07:15:39.000 268 33312.09 300.46 2379.98 31.06 2010-09-25 07:15:40.000 268 33312.08 300.44 2379.92 31.06 2010-09-25 07:15:41.000 268 33312.25 300.45 2379.89 31.06 2010-09-25 07:15:42.000 268 33312.14 300.42 2379.86 31.06 2010-09-25 07:15:43.000 268 33312.16 300.46 2379.91 31.06 2010-09-25 07:15:44.000 268 33312.20 300.44 2379.91 31.06 2010-09-25 07:15:45.000 268 33312.20 300.41 2379.87 31.06 2010-09-25 07:15:46.000 268 33312.20 300.48 2379.86 31.06 2010-09-25 07:15:47.000 268 33312.27 300.41 2379.88 31.06 2010-09-25 07:15:48.000 268 33312.25 300.40 2379.86 31.06 2010-09-25 07:15:49.000 268 33312.31 300.43 2379.91 31.06 2010-09-25 07:15:50.000 268 33312.32 300.42 2379.89 31.06 2010-09-25 07:15:51.000 268 33312.27 300.44 2379.86 31.06 2010-09-25 07:15:52.000 268 33312.29 300.46 2379.92 31.06 2010-09-25 07:15:53.000 268 33312.31 300.44 2379.82 31.06 2010-09-25 07:15:54.000 268 33312.29 300.43 2379.93 31.06 2010-09-25 07:15:55.000 268 33312.34 300.42 2379.82 31.06 2010-09-25 07:15:56.000 268 33312.32 300.39 2379.83 31.06 2010-09-25 07:15:57.000 268 33312.51 300.40 2379.82 31.06 2010-09-25 07:15:58.000 268 33312.35 300.39 2379.82 31.06 2010-09-25 07:15:59.000 268 33312.22 300.39 2379.73 31.06 2010-09-25 07:16:00.000 268 33312.38 300.36 2379.76 31.06 2010-09-25 07:16:01.000 268 33312.37 300.38 2379.88 31.06 2010-09-25 07:16:02.000 268 33312.36 300.39 2379.77 31.06 2010-09-25 07:16:03.000 268 33312.39 300.39 2379.80 31.06 2010-09-25 07:16:04.000 268 33312.37 300.38 2379.78 31.06 2010-09-25 07:16:05.000 268 33312.43 300.38 2379.88 31.06 2010-09-25 07:16:06.000 268 33312.42 300.36 2379.79 31.06 2010-09-25 07:16:07.000 268 33312.51 300.36 2379.76 31.06 2010-09-25 07:16:08.000 268 33312.40 300.36 2379.76 31.06 2010-09-25 07:16:09.000 268 33312.45 300.39 2379.77 31.06 2010-09-25 07:16:10.000 268 33312.43 300.39 2379.79 31.06 2010-09-25 07:16:11.000 268 33312.46 300.37 2379.75 31.06 2010-09-25 07:16:12.000 268 33312.39 300.39 2379.82 31.06 2010-09-25 07:16:13.000 268 33312.47 300.41 2379.76 31.06 2010-09-25 07:16:14.000 268 33312.51 300.43 2379.76 31.06 2010-09-25 07:16:15.000 268 33312.58 300.38 2379.66 31.06 2010-09-25 07:16:16.000 268 33312.46 300.41 2379.86 31.06 2010-09-25 07:16:17.000 268 33312.48 300.42 2379.74 31.06 2010-09-25 07:16:18.000 268 33312.50 300.42 2379.73 31.06 2010-09-25 07:16:19.000 268 33312.57 300.41 2379.72 31.06 2010-09-25 07:16:20.000 268 33312.61 300.44 2379.79 31.06 2010-09-25 07:16:21.000 268 33312.61 300.42 2379.74 31.06 2010-09-25 07:16:22.000 268 33312.51 300.44 2379.79 31.06 2010-09-25 07:16:23.000 268 33312.58 300.44 2379.77 31.06 2010-09-25 07:16:24.000 268 33312.56 300.42 2379.70 31.06 2010-09-25 07:16:25.000 268 33312.54 300.46 2379.77 31.06 2010-09-25 07:16:26.000 268 33312.59 300.44 2379.75 31.06 2010-09-25 07:16:27.000 268 33312.51 300.44 2379.73 31.06 2010-09-25 07:16:28.000 268 33312.73 300.45 2379.68 31.06 2010-09-25 07:16:29.000 268 33312.58 300.49 2379.72 31.06 2010-09-25 07:16:30.000 268 33312.60 300.48 2379.66 31.06 2010-09-25 07:16:31.000 268 33312.68 300.49 2379.67 31.06 2010-09-25 07:16:32.000 268 33312.67 300.50 2379.67 31.06 2010-09-25 07:16:33.000 268 33312.69 300.53 2379.73 31.06 2010-09-25 07:16:34.000 268 33312.76 300.57 2379.74 31.06 2010-09-25 07:16:35.000 268 33312.61 300.56 2379.53 31.06 2010-09-25 07:16:36.000 268 33312.64 300.54 2379.57 31.06 2010-09-25 07:16:37.000 268 33312.76 300.58 2379.63 31.06 2010-09-25 07:16:38.000 268 33312.77 300.57 2379.67 31.06 2010-09-25 07:16:39.000 268 33312.72 300.60 2379.66 31.06 2010-09-25 07:16:40.000 268 33312.78 300.61 2379.69 31.06 2010-09-25 07:16:41.000 268 33312.76 300.57 2379.61 31.06 2010-09-25 07:16:42.000 268 33312.66 300.60 2379.57 31.06 2010-09-25 07:16:43.000 268 33312.84 300.63 2379.62 31.06 2010-09-25 07:16:44.000 268 33312.76 300.65 2379.64 31.06 2010-09-25 07:16:45.000 268 33312.75 300.65 2379.59 31.06 2010-09-25 07:16:46.000 268 33312.82 300.66 2379.66 31.06 2010-09-25 07:16:47.000 268 33312.77 300.70 2379.65 31.06 2010-09-25 07:16:48.000 268 33312.78 300.70 2379.70 31.06 2010-09-25 07:16:49.000 268 33312.79 300.69 2379.64 31.06 2010-09-25 07:16:50.000 268 33312.84 300.67 2379.68 31.06 2010-09-25 07:16:51.000 268 33312.76 300.72 2379.59 31.06 2010-09-25 07:16:52.000 268 33312.91 300.75 2379.61 31.06 2010-09-25 07:16:53.000 268 33312.86 300.75 2379.62 31.06 2010-09-25 07:16:54.000 268 33312.84 300.76 2379.66 31.06 2010-09-25 07:16:55.000 268 33312.87 300.76 2379.59 31.06 2010-09-25 07:16:56.000 268 33312.88 300.80 2379.64 31.06 2010-09-25 07:16:57.000 268 33312.90 300.79 2379.66 31.06 2010-09-25 07:16:58.000 268 33312.92 300.79 2379.56 31.06 2010-09-25 07:16:59.000 268 33312.92 300.78 2379.65 31.06 2010-09-25 07:17:00.000 268 33312.99 300.77 2379.62 31.06 2010-09-25 07:17:01.000 268 33312.94 300.82 2379.55 31.06 2010-09-25 07:17:02.000 268 33312.94 300.84 2379.57 31.06 2010-09-25 07:17:03.000 268 33313.03 300.82 2379.57 31.06 2010-09-25 07:17:04.000 268 33313.00 300.80 2379.55 31.06 2010-09-25 07:17:05.000 268 33312.99 300.79 2379.60 31.06 2010-09-25 07:17:06.000 268 33312.97 300.81 2379.58 31.06 2010-09-25 07:17:07.000 268 33313.04 300.82 2379.58 31.06 2010-09-25 07:17:08.000 268 33313.10 300.82 2379.48 31.06 2010-09-25 07:17:09.000 268 33313.08 300.84 2379.56 31.06 2010-09-25 07:17:10.000 268 33313.07 300.80 2379.60 31.06 2010-09-25 07:17:11.000 268 33313.18 300.82 2379.56 31.06 2010-09-25 07:17:12.000 268 33313.13 300.81 2379.58 31.06 2010-09-25 07:17:13.000 268 33313.06 300.81 2379.56 31.06 2010-09-25 07:17:14.000 268 33313.12 300.86 2379.55 31.06 2010-09-25 07:17:15.000 268 33313.14 300.84 2379.52 31.06 2010-09-25 07:17:16.000 268 33313.18 300.83 2379.56 31.06 2010-09-25 07:17:17.000 268 33313.09 300.86 2379.52 31.06 2010-09-25 07:17:18.000 268 33313.21 300.82 2379.45 31.06 2010-09-25 07:17:19.000 268 33313.24 300.86 2379.48 31.06 2010-09-25 07:17:20.000 268 33313.11 300.81 2379.60 31.06 2010-09-25 07:17:21.000 268 33313.15 300.85 2379.60 31.06 2010-09-25 07:17:22.000 268 33313.22 300.85 2379.57 31.06 2010-09-25 07:17:23.000 268 33313.31 300.89 2379.51 31.06 2010-09-25 07:17:24.000 268 33313.20 300.85 2379.57 31.06 2010-09-25 07:17:25.000 268 33313.24 300.85 2379.53 31.06 2010-09-25 07:17:26.000 268 33313.25 300.86 2379.55 31.06 2010-09-25 07:17:27.000 268 33313.17 300.88 2379.48 31.06 2010-09-25 07:17:28.000 268 33313.23 300.88 2379.49 31.06 2010-09-25 07:17:29.000 268 33313.39 300.82 2379.45 31.06 2010-09-25 07:17:30.000 268 33313.25 300.77 2379.46 31.06 2010-09-25 07:17:31.000 268 33313.32 300.88 2379.48 31.06 2010-09-25 07:17:32.000 268 33313.32 300.86 2379.48 31.06 2010-09-25 07:17:33.000 268 33313.21 300.86 2379.42 31.06 2010-09-25 07:17:34.000 268 33313.34 300.88 2379.51 31.06 2010-09-25 07:17:35.000 268 33313.32 300.85 2379.44 31.06 2010-09-25 07:17:36.000 268 33313.32 300.88 2379.45 31.06 2010-09-25 07:17:37.000 268 33313.43 300.96 2379.45 31.06 2010-09-25 07:17:38.000 268 33313.38 300.94 2379.51 31.06 2010-09-25 07:17:39.000 268 33313.38 300.94 2379.51 31.06 2010-09-25 07:17:40.000 268 33313.43 300.95 2379.43 31.06 2010-09-25 07:17:41.000 268 33313.38 300.94 2379.52 31.06 2010-09-25 07:17:42.000 268 33313.37 300.96 2379.57 31.06 2010-09-25 07:17:43.000 268 33313.40 300.95 2379.46 31.06 2010-09-25 07:17:44.000 268 33313.47 300.93 2379.45 31.06 2010-09-25 07:17:45.000 268 33313.44 300.99 2379.50 31.06 2010-09-25 07:17:46.000 268 33313.56 300.96 2379.45 31.06 2010-09-25 07:17:47.000 268 33313.43 300.99 2379.34 31.06 2010-09-25 07:17:48.000 268 33313.44 301.00 2379.43 31.06 2010-09-25 07:17:49.000 268 33313.50 301.04 2379.45 31.06 2010-09-25 07:17:50.000 268 33313.52 301.03 2379.46 31.06 2010-09-25 07:17:51.000 268 33313.50 301.05 2379.43 31.06 2010-09-25 07:17:52.000 268 33313.49 301.07 2379.45 31.06 2010-09-25 07:17:53.000 268 33313.54 301.07 2379.46 31.06 2010-09-25 07:17:54.000 268 33313.53 301.05 2379.39 31.06 2010-09-25 07:17:55.000 268 33313.51 301.07 2379.43 31.06 2010-09-25 07:17:56.000 268 33313.67 301.06 2379.44 31.06 2010-09-25 07:17:57.000 268 33313.66 301.06 2379.41 31.06 2010-09-25 07:17:58.000 268 33313.69 301.09 2379.48 31.06 2010-09-25 07:17:59.000 268 33313.60 301.08 2379.51 31.06 2010-09-25 07:18:00.000 268 33313.59 301.06 2379.49 31.06 2010-09-25 07:18:01.000 268 33313.66 301.09 2379.41 31.06 2010-09-25 07:18:02.000 268 33313.68 301.10 2379.39 31.06 2010-09-25 07:18:03.000 268 33313.74 301.07 2379.38 31.06 2010-09-25 07:18:04.000 268 33313.71 301.07 2379.40 31.06 2010-09-25 07:18:05.000 268 33313.74 301.12 2379.36 31.06 2010-09-25 07:18:06.000 268 33313.71 301.06 2379.38 31.06 2010-09-25 07:18:07.000 268 33313.74 301.10 2379.46 31.06 2010-09-25 07:18:08.000 268 33313.75 301.11 2379.36 31.06 2010-09-25 07:18:09.000 268 33313.75 301.08 2379.44 31.06 2010-09-25 07:18:10.000 268 33313.77 301.10 2379.41 31.06 2010-09-25 07:18:11.000 268 33313.75 301.11 2379.41 31.06 2010-09-25 07:18:12.000 268 33313.79 301.11 2379.33 31.06 2010-09-25 07:18:13.000 268 33313.74 301.11 2379.49 31.06 2010-09-25 07:18:14.000 268 33313.77 301.09 2379.41 31.06 2010-09-25 07:18:15.000 268 33313.81 301.11 2379.42 31.06 2010-09-25 07:18:16.000 268 33313.82 301.13 2379.37 31.06 2010-09-25 07:18:17.000 268 33313.74 301.13 2379.38 31.06 2010-09-25 07:18:18.000 268 33313.78 301.11 2379.38 31.06 2010-09-25 07:18:19.000 268 33313.79 301.14 2379.34 31.06 2010-09-25 07:18:20.000 268 33313.83 301.13 2379.41 31.06 2010-09-25 07:18:21.000 268 33313.92 301.19 2379.34 31.06 2010-09-25 07:18:22.000 268 33313.80 301.16 2379.30 31.06 2010-09-25 07:18:23.000 268 33313.84 301.15 2379.43 31.06 2010-09-25 07:18:24.000 268 33313.84 301.12 2379.34 31.06 2010-09-25 07:18:25.000 268 33313.81 301.21 2379.38 31.06 2010-09-25 07:18:26.000 268 33313.84 301.18 2379.38 31.06 2010-09-25 07:18:27.000 268 33313.84 301.18 2379.35 31.06 2010-09-25 07:18:28.000 268 33313.82 301.18 2379.42 31.06 2010-09-25 07:18:29.000 268 33314.00 301.17 2379.39 31.06 2010-09-25 07:18:30.000 268 33313.86 301.19 2379.40 31.06 2010-09-25 07:18:31.000 268 33313.87 301.19 2379.39 31.06 2010-09-25 07:18:32.000 268 33313.93 301.24 2379.38 31.06 2010-09-25 07:18:33.000 268 33313.88 301.25 2379.36 31.06 2010-09-25 07:18:34.000 268 33313.72 301.26 2379.38 31.06 2010-09-25 07:18:35.000 268 33313.87 301.25 2379.39 31.06 2010-09-25 07:18:36.000 268 33313.80 301.22 2379.36 31.06 2010-09-25 07:18:37.000 268 33313.85 301.26 2379.32 31.06 2010-09-25 07:18:38.000 268 33313.90 301.25 2379.43 31.06 2010-09-25 07:18:39.000 268 33313.93 301.26 2379.35 31.06 2010-09-25 07:18:40.000 268 33313.89 301.31 2379.38 31.06 2010-09-25 07:18:41.000 268 33313.90 301.31 2379.39 31.06 2010-09-25 07:18:42.000 268 33313.84 301.30 2379.38 31.06 2010-09-25 07:18:43.000 268 33313.81 301.28 2379.38 31.06 2010-09-25 07:18:44.000 268 33313.91 301.37 2379.45 31.06 2010-09-25 07:18:45.000 268 33313.74 301.32 2379.31 31.06 2010-09-25 07:18:46.000 268 33313.81 301.34 2379.38 31.06 2010-09-25 07:18:47.000 268 33313.85 301.37 2379.36 31.06 2010-09-25 07:18:48.000 268 33313.86 301.35 2379.39 31.06 2010-09-25 07:18:49.000 268 33313.93 301.36 2379.41 31.06 2010-09-25 07:18:50.000 268 33313.84 301.36 2379.37 31.06 2010-09-25 07:18:51.000 268 33313.82 301.39 2379.33 31.06 2010-09-25 07:18:52.000 268 33313.97 301.35 2379.27 31.06 2010-09-25 07:18:53.000 268 33313.93 301.38 2379.45 31.06 2010-09-25 07:18:54.000 268 33313.93 301.41 2379.46 31.06 2010-09-25 07:18:55.000 268 33313.83 301.44 2379.41 31.06 2010-09-25 07:18:56.000 268 33313.89 301.43 2379.39 31.06 2010-09-25 07:18:57.000 268 33313.84 301.41 2379.33 31.06 2010-09-25 07:18:58.000 268 33313.84 301.42 2379.44 31.06 2010-09-25 07:18:59.000 268 33313.88 301.45 2379.46 31.06 2010-09-25 07:19:00.000 268 33313.84 301.48 2379.33 31.06 2010-09-25 07:19:01.000 268 33313.93 301.47 2379.39 31.06 2010-09-25 07:19:02.000 268 33313.91 301.47 2379.46 31.06 2010-09-25 07:19:03.000 268 33313.93 301.46 2379.40 31.06 2010-09-25 07:19:04.000 268 33313.93 301.45 2379.45 31.06 2010-09-25 07:19:05.000 268 33313.96 301.46 2379.44 31.06 2010-09-25 07:19:06.000 268 33313.95 301.46 2379.41 31.06 2010-09-25 07:19:07.000 268 33313.99 301.46 2379.43 31.06 2010-09-25 07:19:08.000 268 33313.96 301.49 2379.38 31.06 2010-09-25 07:19:09.000 268 33313.97 301.46 2379.45 31.06 2010-09-25 07:19:10.000 268 33313.97 301.49 2379.46 31.06 2010-09-25 07:19:11.000 268 33314.09 301.47 2379.41 31.06 2010-09-25 07:19:12.000 268 33313.98 301.46 2379.45 31.06 2010-09-25 07:19:13.000 268 33314.06 301.49 2379.46 31.06 2010-09-25 07:19:14.000 268 33314.05 301.52 2379.38 31.06 2010-09-25 07:19:15.000 268 33314.12 301.50 2379.41 31.06 2010-09-25 07:19:16.000 268 33314.11 301.44 2379.49 31.06 2010-09-25 07:19:17.000 268 33314.16 301.48 2379.45 31.06 2010-09-25 07:19:18.000 268 33314.14 301.50 2379.41 31.06 2010-09-25 07:19:19.000 268 33314.13 301.50 2379.34 31.06 2010-09-25 07:19:20.000 268 33314.14 301.48 2379.45 31.06 2010-09-25 07:19:21.000 268 33314.11 301.51 2379.34 31.06 2010-09-25 07:19:22.000 268 33314.15 301.52 2379.39 31.06 2010-09-25 07:19:23.000 268 33314.19 301.51 2379.30 31.06 2010-09-25 07:19:24.000 268 33314.21 301.48 2379.36 31.06 2010-09-25 07:19:25.000 268 33314.28 301.53 2379.40 31.06 2010-09-25 07:19:26.000 268 33314.24 301.50 2379.30 31.06 2010-09-25 07:19:27.000 268 33314.24 301.51 2379.36 31.06 2010-09-25 07:19:28.000 268 33314.31 301.51 2379.39 31.06 2010-09-25 07:19:29.000 268 33314.36 301.52 2379.27 31.06 2010-09-25 07:19:30.000 268 33314.28 301.49 2379.30 31.06 2010-09-25 07:19:31.000 268 33314.37 301.47 2379.34 31.06 2010-09-25 07:19:32.000 268 33314.38 301.51 2379.36 31.06 2010-09-25 07:19:33.000 268 33314.38 301.56 2379.33 31.06 2010-09-25 07:19:34.000 268 33314.47 301.51 2379.31 31.06 2010-09-25 07:19:35.000 268 33314.37 301.52 2379.29 31.06 2010-09-25 07:19:36.000 268 33314.39 301.50 2379.27 31.06 2010-09-25 07:19:37.000 268 33314.45 301.48 2379.30 31.06 2010-09-25 07:19:38.000 268 33314.53 301.51 2379.34 31.06 2010-09-25 07:19:39.000 268 33314.53 301.50 2379.31 31.06 2010-09-25 07:19:40.000 268 33314.44 301.53 2379.23 31.06 2010-09-25 07:19:41.000 268 33314.64 301.55 2379.21 31.06 2010-09-25 07:19:42.000 268 33314.45 301.51 2379.29 31.06 2010-09-25 07:19:43.000 268 33314.51 301.48 2379.28 31.06 2010-09-25 07:19:44.000 268 33314.53 301.50 2379.27 31.06 2010-09-25 07:19:45.000 268 33314.60 301.54 2379.19 31.06 2010-09-25 07:19:46.000 268 33314.57 301.52 2379.21 31.06 2010-09-25 07:19:47.000 268 33314.61 301.52 2379.16 31.06 2010-09-25 07:19:48.000 268 33314.61 301.56 2379.13 31.06 2010-09-25 07:19:49.000 268 33314.59 301.52 2379.12 31.06 2010-09-25 07:19:50.000 268 33314.68 301.54 2379.20 31.06 2010-09-25 07:19:51.000 268 33314.62 301.54 2379.17 31.06 2010-09-25 07:19:52.000 268 33314.62 301.49 2379.17 31.06 2010-09-25 07:19:53.000 268 33314.61 301.53 2379.18 31.06 2010-09-25 07:19:54.000 268 33314.74 301.58 2379.20 31.06 2010-09-25 07:19:55.000 268 33314.64 301.56 2379.14 31.06 2010-09-25 07:19:56.000 268 33314.69 301.55 2379.16 31.06 2010-09-25 07:19:57.000 268 33314.68 301.57 2379.09 31.06 2010-09-25 07:19:58.000 268 33314.65 301.59 2379.19 31.06 2010-09-25 07:19:59.000 268 33314.55 301.58 2379.15 31.06 2010-09-25 07:20:00.000 268 33314.79 301.52 2379.16 31.06 2010-09-25 07:20:01.000 268 33314.62 301.53 2379.09 31.06 2010-09-25 07:20:02.000 268 33314.64 301.59 2379.18 31.06 2010-09-25 07:20:03.000 268 33314.68 301.56 2379.18 31.06 2010-09-25 07:20:04.000 268 33314.61 301.56 2379.21 31.06 2010-09-25 07:20:05.000 268 33314.63 301.61 2379.14 31.06 2010-09-25 07:20:06.000 268 33314.73 301.60 2379.11 31.06 2010-09-25 07:20:07.000 268 33314.66 301.58 2379.14 31.06 2010-09-25 07:20:08.000 268 33314.65 301.58 2379.12 31.06 2010-09-25 07:20:09.000 268 33314.74 301.54 2379.09 31.06 2010-09-25 07:20:10.000 268 33314.61 301.60 2379.14 31.06 2010-09-25 07:20:11.000 268 33314.70 301.57 2379.08 31.06 2010-09-25 07:20:12.000 268 33314.72 301.54 2379.13 31.06 2010-09-25 07:20:13.000 268 33314.71 301.54 2379.13 31.06 2010-09-25 07:20:14.000 268 33314.75 301.54 2379.00 31.06 2010-09-25 07:20:15.000 268 33314.78 301.57 2379.11 31.06 2010-09-25 07:20:16.000 268 33314.72 301.53 2379.08 31.06 2010-09-25 07:20:17.000 268 33314.70 301.56 2379.04 31.06 2010-09-25 07:20:18.000 268 33314.79 301.56 2379.16 31.06 2010-09-25 07:20:19.000 268 33314.77 301.57 2379.11 31.06 2010-09-25 07:20:20.000 268 33314.79 301.57 2379.07 31.06 2010-09-25 07:20:21.000 268 33314.80 301.55 2379.04 31.06 2010-09-25 07:20:22.000 268 33314.72 301.50 2379.12 31.06 2010-09-25 07:20:23.000 268 33314.83 301.52 2379.05 31.05 2010-09-25 07:20:24.000 268 33314.81 301.57 2379.05 31.06 2010-09-25 07:20:25.000 268 33314.85 301.56 2379.12 31.06 2010-09-25 07:20:26.000 268 33314.91 301.58 2378.98 31.06 2010-09-25 07:20:27.000 268 33314.84 301.54 2379.08 31.06 2010-09-25 07:20:28.000 268 33314.83 301.56 2379.05 31.06 2010-09-25 07:20:29.000 268 33314.88 301.58 2379.03 31.06 2010-09-25 07:20:30.000 268 33314.90 301.57 2379.04 31.06 2010-09-25 07:20:31.000 268 33314.87 301.52 2378.98 31.06 2010-09-25 07:20:32.000 268 33314.84 301.56 2379.07 31.06 2010-09-25 07:20:33.000 268 33314.84 301.55 2379.06 31.06 2010-09-25 07:20:34.000 268 33314.81 301.60 2379.05 31.06 2010-09-25 07:20:35.000 268 33314.84 301.55 2379.08 31.06 2010-09-25 07:20:36.000 268 33314.84 301.51 2379.03 31.06 2010-09-25 07:20:37.000 268 33314.87 301.52 2378.98 31.06 2010-09-25 07:20:38.000 268 33314.83 301.57 2378.99 31.06 2010-09-25 07:20:39.000 268 33314.93 301.56 2378.97 31.06 2010-09-25 07:20:40.000 268 33314.93 301.59 2378.99 31.06 2010-09-25 07:20:41.000 268 33314.94 301.57 2379.08 31.06 2010-09-25 07:20:42.000 268 33314.87 301.51 2379.04 31.06 2010-09-25 07:20:43.000 268 33314.99 301.51 2379.07 31.06 2010-09-25 07:20:44.000 268 33314.92 301.53 2378.95 31.06 2010-09-25 07:20:45.000 268 33315.01 301.56 2379.05 31.06 2010-09-25 07:20:46.000 268 33314.96 301.55 2378.96 31.06 2010-09-25 07:20:47.000 268 33314.93 301.58 2378.96 31.06 2010-09-25 07:20:48.000 268 33315.04 301.56 2378.96 31.06 2010-09-25 07:20:49.000 268 33315.00 301.56 2379.01 31.06 2010-09-25 07:20:50.000 268 33315.02 301.53 2378.98 31.06 2010-09-25 07:20:51.000 268 33315.01 301.52 2379.00 31.06 2010-09-25 07:20:52.000 268 33315.00 301.52 2379.04 31.06 2010-09-25 07:20:53.000 268 33315.00 301.56 2379.12 31.06 2010-09-25 07:20:54.000 268 33315.05 301.57 2378.92 31.06 2010-09-25 07:20:55.000 268 33315.00 301.57 2379.01 31.06 2010-09-25 07:20:56.000 268 33315.07 301.56 2378.92 31.06 2010-09-25 07:20:57.000 268 33315.07 301.52 2378.93 31.06 2010-09-25 07:20:58.000 268 33315.08 301.57 2378.95 31.06 2010-09-25 07:20:59.000 268 33315.10 301.55 2378.92 31.06 2010-09-25 07:21:00.000 268 33315.10 301.51 2378.97 31.06 2010-09-25 07:21:01.000 268 33315.15 301.55 2378.96 31.06 2010-09-25 07:21:02.000 268 33315.21 301.58 2378.90 31.06 2010-09-25 07:21:03.000 268 33315.15 301.50 2378.85 31.06 2010-09-25 07:21:04.000 268 33315.10 301.57 2378.85 31.06 2010-09-25 07:21:05.000 268 33315.18 301.56 2378.93 31.06 2010-09-25 07:21:06.000 268 33315.26 301.55 2378.86 31.05 2010-09-25 07:21:07.000 268 33315.20 301.53 2378.83 31.06 2010-09-25 07:21:08.000 268 33315.24 301.52 2378.87 31.06 2010-09-25 07:21:09.000 268 33315.19 301.58 2378.86 31.06 2010-09-25 07:21:10.000 268 33315.23 301.57 2378.90 31.06 2010-09-25 07:21:11.000 268 33315.29 301.64 2378.89 31.06 2010-09-25 07:21:12.000 268 33315.24 301.56 2378.89 31.06 2010-09-25 07:21:13.000 268 33315.28 301.58 2378.89 31.05 2010-09-25 07:21:14.000 268 33315.30 301.58 2378.87 31.06 2010-09-25 07:21:15.000 268 33315.26 301.61 2378.82 31.06 2010-09-25 07:21:16.000 268 33315.28 301.61 2378.86 31.06 2010-09-25 07:21:17.000 268 33315.33 301.56 2378.84 31.05 2010-09-25 07:21:18.000 268 33315.38 301.58 2378.74 31.05 2010-09-25 07:21:19.000 268 33315.29 301.61 2378.72 31.05 2010-09-25 07:21:20.000 268 33315.40 301.60 2378.78 31.06 2010-09-25 07:21:21.000 268 33315.33 301.61 2378.86 31.06 2010-09-25 07:21:22.000 268 33315.38 301.62 2378.78 31.06 2010-09-25 07:21:23.000 268 33315.32 301.61 2378.80 31.06 2010-09-25 07:21:24.000 268 33315.42 301.64 2378.86 31.05 2010-09-25 07:21:25.000 268 33315.40 301.66 2378.82 31.06 2010-09-25 07:21:26.000 268 33315.37 301.66 2378.86 31.06 2010-09-25 07:21:27.000 268 33315.39 301.68 2378.84 31.06 2010-09-25 07:21:28.000 268 33315.42 301.61 2378.80 31.06 2010-09-25 07:21:29.000 268 33315.39 301.60 2378.81 31.05 2010-09-25 07:21:30.000 268 33315.43 301.66 2378.68 31.05 2010-09-25 07:21:31.000 268 33315.38 301.64 2378.71 31.05 2010-09-25 07:21:32.000 268 33315.59 301.62 2378.75 31.06 2010-09-25 07:21:33.000 268 33315.51 301.61 2378.74 31.06 2010-09-25 07:21:34.000 268 33315.46 301.68 2378.81 31.05 2010-09-25 07:21:35.000 268 33315.57 301.63 2378.72 31.06 2010-09-25 07:21:36.000 268 33315.56 301.63 2378.71 31.05 2010-09-25 07:21:37.000 268 33315.55 301.62 2378.74 31.05 2010-09-25 07:21:38.000 268 33315.48 301.62 2378.72 31.05 2010-09-25 07:21:39.000 268 33315.55 301.69 2378.74 31.05 2010-09-25 07:21:40.000 268 33315.62 301.62 2378.77 31.05 2010-09-25 07:21:41.000 268 33315.54 301.69 2378.68 31.05 2010-09-25 07:21:42.000 268 33315.62 301.65 2378.66 31.05 2010-09-25 07:21:43.000 268 33315.54 301.64 2378.65 31.05 2010-09-25 07:21:44.000 268 33315.70 301.58 2378.59 31.05 2010-09-25 07:21:45.000 268 33315.62 301.65 2378.62 31.05 2010-09-25 07:21:46.000 268 33315.63 301.64 2378.64 31.05 2010-09-25 07:21:47.000 268 33315.60 301.64 2378.72 31.05 2010-09-25 07:21:48.000 268 33315.56 301.66 2378.64 31.05 2010-09-25 07:21:49.000 268 33315.57 301.62 2378.72 31.05 2010-09-25 07:21:50.000 268 33315.63 301.61 2378.59 31.05 2010-09-25 07:21:51.000 268 33315.68 301.60 2378.65 31.05 2010-09-25 07:21:52.000 268 33315.57 301.63 2378.67 31.05 2010-09-25 07:21:53.000 268 33315.61 301.64 2378.65 31.05 2010-09-25 07:21:54.000 268 33315.72 301.61 2378.68 31.05 2010-09-25 07:21:55.000 268 33315.57 301.62 2378.67 31.05 2010-09-25 07:21:56.000 268 33315.55 301.66 2378.65 31.05 2010-09-25 07:21:57.000 268 33315.56 301.62 2378.53 31.05 2010-09-25 07:21:58.000 268 33315.57 301.66 2378.69 31.05 2010-09-25 07:21:59.000 268 33315.53 301.62 2378.64 31.05 2010-09-25 07:22:00.000 268 33315.71 301.64 2378.62 31.05 2010-09-25 07:22:01.000 268 33315.61 301.65 2378.54 31.05 2010-09-25 07:22:02.000 268 33315.64 301.64 2378.59 31.05 2010-09-25 07:22:03.000 268 33315.65 301.65 2378.59 31.05 2010-09-25 07:22:04.000 268 33315.73 301.65 2378.67 31.05 2010-09-25 07:22:05.000 268 33315.65 301.68 2378.68 31.05 2010-09-25 07:22:06.000 268 33315.66 301.71 2378.65 31.05 2010-09-25 07:22:07.000 268 33315.69 301.69 2378.68 31.05 2010-09-25 07:22:08.000 268 33315.64 301.71 2378.67 31.05 2010-09-25 07:22:09.000 268 33315.69 301.71 2378.63 31.05 2010-09-25 07:22:10.000 268 33315.64 301.69 2378.58 31.05 2010-09-25 07:22:11.000 268 33315.61 301.73 2378.63 31.05 2010-09-25 07:22:12.000 268 33315.81 301.73 2378.54 31.05 2010-09-25 07:22:13.000 268 33315.64 301.71 2378.56 31.05 2010-09-25 07:22:14.000 268 33315.64 301.72 2378.61 31.05 2010-09-25 07:22:15.000 268 33315.76 301.73 2378.67 31.05 2010-09-25 07:22:16.000 268 33315.65 301.72 2378.62 31.05 2010-09-25 07:22:17.000 268 33315.74 301.78 2378.58 31.05 2010-09-25 07:22:18.000 268 33315.73 301.75 2378.64 31.05 2010-09-25 07:22:19.000 268 33315.71 301.77 2378.62 31.05 2010-09-25 07:22:20.000 268 33315.71 301.75 2378.65 31.05 2010-09-25 07:22:21.000 268 33315.73 301.77 2378.58 31.05 2010-09-25 07:22:22.000 268 33315.64 301.73 2378.62 31.05 2010-09-25 07:22:23.000 268 33315.81 301.76 2378.57 31.05 2010-09-25 07:22:24.000 268 33315.80 301.76 2378.56 31.05 2010-09-25 07:22:25.000 268 33315.78 301.74 2378.59 31.05 2010-09-25 07:22:26.000 268 33315.70 301.78 2378.62 31.05 2010-09-25 07:22:27.000 268 33315.75 301.77 2378.61 31.05 2010-09-25 07:22:28.000 268 33315.76 301.78 2378.61 31.05 2010-09-25 07:22:29.000 268 33315.79 301.78 2378.55 31.05 2010-09-25 07:22:30.000 268 33315.74 301.81 2378.57 31.05 2010-09-25 07:22:31.000 268 33315.71 301.79 2378.61 31.05 2010-09-25 07:22:32.000 268 33315.80 301.77 2378.55 31.05 2010-09-25 07:22:33.000 268 33315.73 301.78 2378.64 31.05 2010-09-25 07:22:34.000 268 33315.70 301.77 2378.62 31.05 2010-09-25 07:22:35.000 268 33315.77 301.81 2378.61 31.05 2010-09-25 07:22:36.000 268 33315.73 301.81 2378.54 31.05 2010-09-25 07:22:37.000 268 33315.75 301.81 2378.58 31.05 2010-09-25 07:22:38.000 268 33315.70 301.80 2378.61 31.05 2010-09-25 07:22:39.000 268 33315.76 301.81 2378.62 31.05 2010-09-25 07:22:40.000 268 33315.68 301.82 2378.62 31.05 2010-09-25 07:22:41.000 268 33315.68 301.81 2378.58 31.05 2010-09-25 07:22:42.000 268 33315.74 301.84 2378.54 31.05 2010-09-25 07:22:43.000 268 33315.71 301.85 2378.57 31.05 2010-09-25 07:22:44.000 268 33315.73 301.83 2378.56 31.05 2010-09-25 07:22:45.000 268 33315.74 301.87 2378.59 31.05 2010-09-25 07:22:46.000 268 33315.67 301.84 2378.64 31.05 2010-09-25 07:22:47.000 268 33315.74 301.85 2378.57 31.05 2010-09-25 07:22:48.000 268 33315.70 301.88 2378.56 31.05 2010-09-25 07:22:49.000 268 33315.59 301.87 2378.53 31.05 2010-09-25 07:22:50.000 268 33315.63 301.89 2378.62 31.05 2010-09-25 07:22:51.000 268 33315.65 301.90 2378.63 31.05 2010-09-25 07:22:52.000 268 33315.64 301.91 2378.58 31.05 2010-09-25 07:22:53.000 268 33315.68 301.89 2378.60 31.05 2010-09-25 07:22:54.000 268 33315.57 301.90 2378.62 31.05 2010-09-25 07:22:55.000 268 33315.62 301.89 2378.68 31.05 2010-09-25 07:22:56.000 268 33315.59 301.89 2378.59 31.05 2010-09-25 07:22:57.000 268 33315.60 301.89 2378.61 31.05 2010-09-25 07:22:58.000 268 33315.66 301.95 2378.63 31.05 2010-09-25 07:22:59.000 268 33315.60 301.90 2378.63 31.05 2010-09-25 07:23:00.000 268 33315.54 301.90 2378.65 31.05 2010-09-25 07:23:01.000 268 33315.58 301.90 2378.71 31.05 2010-09-25 07:23:02.000 268 33315.60 301.91 2378.67 31.05 2010-09-25 07:23:03.000 268 33315.56 301.94 2378.62 31.05 2010-09-25 07:23:04.000 268 33315.60 301.95 2378.67 31.05 2010-09-25 07:23:05.000 268 33315.54 301.97 2378.64 31.05 2010-09-25 07:23:06.000 268 33315.54 301.97 2378.64 31.05 2010-09-25 07:23:07.000 268 33315.51 301.95 2378.63 31.05 2010-09-25 07:23:08.000 268 33315.62 301.97 2378.64 31.05 2010-09-25 07:23:09.000 268 33315.67 301.97 2378.71 31.05 2010-09-25 07:23:10.000 268 33315.62 301.95 2378.75 31.05 2010-09-25 07:23:11.000 268 33315.51 301.98 2378.74 31.05 2010-09-25 07:23:12.000 268 33315.51 302.02 2378.67 31.05 2010-09-25 07:23:13.000 268 33315.51 301.99 2378.64 31.05 2010-09-25 07:23:14.000 268 33315.60 302.03 2378.62 31.05 2010-09-25 07:23:15.000 268 33315.57 301.98 2378.60 31.05 2010-09-25 07:23:16.000 268 33315.47 301.98 2378.71 31.05 2010-09-25 07:23:17.000 268 33315.58 302.01 2378.67 31.05 2010-09-25 07:23:18.000 268 33315.52 301.96 2378.72 31.05 2010-09-25 07:23:19.000 268 33315.48 301.98 2378.68 31.05 2010-09-25 07:23:20.000 268 33315.47 302.02 2378.67 31.05 2010-09-25 07:23:21.000 268 33315.53 302.04 2378.69 31.05 2010-09-25 07:23:22.000 268 33315.47 302.06 2378.76 31.05 2010-09-25 07:23:23.000 268 33315.40 302.07 2378.70 31.05 2010-09-25 07:23:24.000 268 33315.51 302.04 2378.70 31.05 2010-09-25 07:23:25.000 268 33315.40 302.05 2378.66 31.05 2010-09-25 07:23:26.000 268 33315.39 302.03 2378.72 31.05 2010-09-25 07:23:27.000 268 33315.38 302.03 2378.77 31.05 2010-09-25 07:23:28.000 268 33315.46 302.06 2378.74 31.05 2010-09-25 07:23:29.000 268 33315.35 302.11 2378.68 31.05 2010-09-25 07:23:30.000 268 33315.51 302.08 2378.77 31.05 2010-09-25 07:23:31.000 268 33315.37 302.04 2378.81 31.05 2010-09-25 07:23:32.000 268 33315.40 302.06 2378.65 31.05 2010-09-25 07:23:33.000 268 33315.31 302.09 2378.70 31.05 2010-09-25 07:23:34.000 268 33315.42 302.09 2378.77 31.05 2010-09-25 07:23:35.000 268 33315.33 302.08 2378.76 31.05 2010-09-25 07:23:36.000 268 33315.23 302.08 2378.72 31.05 2010-09-25 07:23:37.000 268 33315.30 302.09 2378.73 31.05 2010-09-25 07:23:38.000 268 33315.27 302.09 2378.72 31.05 2010-09-25 07:23:39.000 268 33315.22 302.11 2378.80 31.05 2010-09-25 07:23:40.000 268 33315.30 302.13 2378.76 31.05 2010-09-25 07:23:41.000 268 33315.24 302.11 2378.83 31.05 2010-09-25 07:23:42.000 268 33315.27 302.13 2378.76 31.05 2010-09-25 07:23:43.000 268 33315.23 302.11 2378.84 31.05 2010-09-25 07:23:44.000 268 33315.29 302.13 2378.84 31.05 2010-09-25 07:23:45.000 268 33315.21 302.14 2378.82 31.05 2010-09-25 07:23:46.000 268 33315.22 302.11 2378.87 31.05 2010-09-25 07:23:47.000 268 33315.18 302.12 2378.78 31.05 2010-09-25 07:23:48.000 268 33315.28 302.19 2378.92 31.05 2010-09-25 07:23:49.000 268 33315.20 302.12 2378.87 31.05 2010-09-25 07:23:50.000 268 33315.18 302.16 2378.89 31.05 2010-09-25 07:23:51.000 268 33315.19 302.18 2378.87 31.05 2010-09-25 07:23:52.000 268 33315.13 302.14 2378.82 31.05 2010-09-25 07:23:53.000 268 33315.23 302.16 2378.80 31.05 2010-09-25 07:23:54.000 268 33315.19 302.17 2378.81 31.05 2010-09-25 07:23:55.000 268 33315.22 302.16 2378.88 31.05 2010-09-25 07:23:56.000 268 33315.20 302.14 2378.83 31.05 2010-09-25 07:23:57.000 268 33315.22 302.16 2378.90 31.05 2010-09-25 07:23:58.000 268 33315.20 302.12 2378.93 31.05 2010-09-25 07:23:59.000 268 33315.11 302.16 2378.85 31.05 2010-09-25 07:24:00.000 268 33315.29 302.17 2378.92 31.05 2010-09-25 07:24:01.000 268 33315.14 302.14 2378.92 31.05 2010-09-25 07:24:02.000 268 33315.23 302.14 2378.90 31.05 2010-09-25 07:24:03.000 268 33315.23 302.19 2378.96 31.05 2010-09-25 07:24:04.000 268 33315.21 302.18 2378.88 31.05 2010-09-25 07:24:05.000 268 33315.21 302.13 2378.93 31.05 2010-09-25 07:24:06.000 268 33315.12 302.09 2378.92 31.05 2010-09-25 07:24:07.000 268 33315.15 302.13 2378.90 31.05 2010-09-25 07:24:08.000 268 33315.17 302.13 2378.96 31.05 2010-09-25 07:24:09.000 268 33315.11 302.14 2378.94 31.05 2010-09-25 07:24:10.000 268 33315.17 302.14 2378.91 31.05 2010-09-25 07:24:11.000 268 33315.20 302.16 2378.93 31.05 2010-09-25 07:24:12.000 268 33315.17 302.13 2378.99 31.05 2010-09-25 07:24:13.000 268 33315.04 302.11 2378.96 31.05 2010-09-25 07:24:14.000 268 33315.09 302.18 2379.01 31.05 2010-09-25 07:24:15.000 268 33315.11 302.15 2378.98 31.05 2010-09-25 07:24:16.000 268 33315.11 302.18 2378.97 31.05 2010-09-25 07:24:17.000 268 33314.97 302.21 2378.95 31.05 2010-09-25 07:24:18.000 268 33315.04 302.20 2379.01 31.05 2010-09-25 07:24:19.000 268 33315.10 302.17 2379.00 31.05 2010-09-25 07:24:20.000 268 33315.14 302.15 2378.96 31.05 2010-09-25 07:24:21.000 268 33315.09 302.18 2378.95 31.05 2010-09-25 07:24:22.000 268 33315.06 302.18 2378.96 31.05 2010-09-25 07:24:23.000 268 33314.96 302.21 2378.99 31.05 2010-09-25 07:24:24.000 268 33315.07 302.19 2379.04 31.05 2010-09-25 07:24:25.000 268 33314.99 302.17 2379.04 31.05 2010-09-25 07:24:26.000 268 33315.04 302.17 2379.04 31.05 2010-09-25 07:24:27.000 268 33314.98 302.16 2379.08 31.05 2010-09-25 07:24:28.000 268 33315.08 302.16 2379.12 31.05 2010-09-25 07:24:29.000 268 33314.91 302.16 2379.01 31.05 2010-09-25 07:24:30.000 268 33314.98 302.19 2379.01 31.05 2010-09-25 07:24:31.000 268 33315.01 302.17 2378.94 31.05 2010-09-25 07:24:32.000 268 33315.02 302.20 2379.01 31.05 2010-09-25 07:24:33.000 268 33315.00 302.17 2379.03 31.05 2010-09-25 07:24:34.000 268 33314.89 302.17 2379.07 31.05 2010-09-25 07:24:35.000 268 33314.85 302.18 2379.05 31.05 2010-09-25 07:24:36.000 268 33314.92 302.20 2379.08 31.05 2010-09-25 07:24:37.000 268 33314.91 302.21 2379.08 31.05 2010-09-25 07:24:38.000 268 33314.89 302.20 2379.01 31.05 2010-09-25 07:24:39.000 268 33314.92 302.18 2379.07 31.05 2010-09-25 07:24:40.000 268 33314.81 302.18 2379.06 31.05 2010-09-25 07:24:41.000 268 33314.88 302.14 2379.09 31.05 2010-09-25 07:24:42.000 268 33314.93 302.19 2379.07 31.05 2010-09-25 07:24:43.000 268 33314.93 302.18 2379.05 31.05 2010-09-25 07:24:44.000 268 33314.89 302.25 2379.07 31.05 2010-09-25 07:24:45.000 268 33314.99 302.17 2379.18 31.05 2010-09-25 07:24:46.000 268 33314.83 302.21 2379.14 31.05 2010-09-25 07:24:47.000 268 33314.83 302.22 2379.16 31.05 2010-09-25 07:24:48.000 268 33314.97 302.20 2379.20 31.05 2010-09-25 07:24:49.000 268 33314.88 302.20 2379.18 31.05 2010-09-25 07:24:50.000 268 33314.78 302.18 2379.11 31.05 2010-09-25 07:24:51.000 268 33314.82 302.18 2379.08 31.05 2010-09-25 07:24:52.000 268 33314.88 302.18 2379.16 31.05 2010-09-25 07:24:53.000 268 33314.75 302.19 2379.17 31.05 2010-09-25 07:24:54.000 268 33314.84 302.18 2379.14 31.05 2010-09-25 07:24:55.000 268 33314.78 302.21 2379.10 31.05 2010-09-25 07:24:56.000 268 33314.83 302.18 2379.09 31.05 2010-09-25 07:24:57.000 268 33314.74 302.16 2379.10 31.05 2010-09-25 07:24:58.000 268 33314.85 302.17 2379.16 31.05 2010-09-25 07:24:59.000 268 33314.90 302.18 2379.21 31.05 2010-09-25 07:25:00.000 268 33314.72 302.19 2379.16 31.05 2010-09-25 07:25:01.000 268 33314.73 302.18 2379.20 31.05 2010-09-25 07:25:02.000 268 33314.83 302.21 2379.20 31.05 2010-09-25 07:25:03.000 268 33314.84 302.17 2379.16 31.05 2010-09-25 07:25:04.000 268 33314.79 302.15 2379.20 31.05 2010-09-25 07:25:05.000 268 33314.72 302.18 2379.22 31.05 2010-09-25 07:25:06.000 268 33314.79 302.15 2379.27 31.05 2010-09-25 07:25:07.000 268 33314.77 302.15 2379.21 31.05 2010-09-25 07:25:08.000 268 33314.80 302.19 2379.21 31.05 2010-09-25 07:25:09.000 268 33314.77 302.17 2379.21 31.05 2010-09-25 07:25:10.000 268 33314.81 302.18 2379.20 31.05 2010-09-25 07:25:11.000 268 33314.80 302.21 2379.18 31.05 2010-09-25 07:25:12.000 268 33314.75 302.17 2379.27 31.05 2010-09-25 07:25:13.000 268 33314.75 302.19 2379.20 31.05 2010-09-25 07:25:14.000 268 33314.75 302.17 2379.16 31.05 2010-09-25 07:25:15.000 268 33314.79 302.12 2379.16 31.05 2010-09-25 07:25:16.000 268 33314.77 302.13 2379.14 31.05 2010-09-25 07:25:17.000 268 33314.65 302.19 2379.17 31.05 2010-09-25 07:25:18.000 268 33314.90 302.18 2379.16 31.05 2010-09-25 07:25:19.000 268 33314.76 302.19 2379.17 31.05 2010-09-25 07:25:20.000 268 33314.80 302.23 2379.23 31.05 2010-09-25 07:25:21.000 268 33314.67 302.19 2379.23 31.05 2010-09-25 07:25:22.000 268 33314.77 302.20 2379.17 31.05 2010-09-25 07:25:23.000 268 33314.74 302.20 2379.19 31.05 2010-09-25 07:25:24.000 268 33314.72 302.17 2379.25 31.05 2010-09-25 07:25:25.000 268 33314.74 302.14 2379.23 31.05 2010-09-25 07:25:26.000 268 33314.66 302.16 2379.29 31.05 2010-09-25 07:25:27.000 268 33314.68 302.15 2379.18 31.05 2010-09-25 07:25:28.000 268 33314.68 302.12 2379.32 31.05 2010-09-25 07:25:29.000 268 33314.67 302.15 2379.21 31.05 2010-09-25 07:25:30.000 268 33314.75 302.18 2379.33 31.05 2010-09-25 07:25:31.000 268 33314.62 302.14 2379.33 31.05 2010-09-25 07:25:32.000 268 33314.68 302.15 2379.26 31.05 2010-09-25 07:25:33.000 268 33314.68 302.21 2379.24 31.05 2010-09-25 07:25:34.000 268 33314.65 302.17 2379.25 31.05 2010-09-25 07:25:35.000 268 33314.69 302.20 2379.27 31.05 2010-09-25 07:25:36.000 268 33314.68 302.18 2379.24 31.05 2010-09-25 07:25:37.000 268 33314.69 302.18 2379.22 31.05 2010-09-25 07:25:38.000 268 33314.60 302.20 2379.24 31.05 2010-09-25 07:25:39.000 268 33314.59 302.20 2379.19 31.05 2010-09-25 07:25:40.000 268 33314.51 302.18 2379.18 31.05 2010-09-25 07:25:41.000 268 33314.55 302.15 2379.30 31.05 2010-09-25 07:25:42.000 268 33314.67 302.21 2379.29 31.05 2010-09-25 07:25:43.000 268 33314.56 302.18 2379.24 31.05 2010-09-25 07:25:44.000 268 33314.54 302.19 2379.21 31.05 2010-09-25 07:25:45.000 268 33314.62 302.16 2379.18 31.05 2010-09-25 07:25:46.000 268 33314.61 302.16 2379.18 31.05 2010-09-25 07:25:47.000 268 33314.43 302.16 2379.26 31.05 2010-09-25 07:25:48.000 268 33314.58 302.16 2379.26 31.05 2010-09-25 07:25:49.000 268 33314.59 302.18 2379.23 31.05 2010-09-25 07:25:50.000 268 33314.60 302.21 2379.31 31.05 2010-09-25 07:25:51.000 268 33314.49 302.18 2379.28 31.05 2010-09-25 07:25:52.000 268 33314.50 302.22 2379.20 31.05 2010-09-25 07:25:53.000 268 33314.46 302.21 2379.27 31.05 2010-09-25 07:25:54.000 268 33314.47 302.18 2379.24 31.05 2010-09-25 07:25:55.000 268 33314.48 302.20 2379.26 31.05 2010-09-25 07:25:56.000 268 33314.51 302.15 2379.24 31.05 2010-09-25 07:25:57.000 268 33314.49 302.23 2379.17 31.05 2010-09-25 07:25:58.000 268 33314.40 302.23 2379.29 31.05 2010-09-25 07:25:59.000 268 33314.52 302.18 2379.26 31.05 2010-09-25 07:26:00.000 268 33314.59 302.20 2379.24 31.05 2010-09-25 07:26:01.000 268 33314.53 302.20 2379.31 31.05 2010-09-25 07:26:02.000 268 33314.48 302.21 2379.28 31.05 2010-09-25 07:26:03.000 268 33314.53 302.20 2379.36 31.05 2010-09-25 07:26:04.000 268 33314.45 302.23 2379.35 31.05 2010-09-25 07:26:05.000 268 33314.47 302.26 2379.33 31.05 2010-09-25 07:26:06.000 268 33314.42 302.18 2379.32 31.05 2010-09-25 07:26:07.000 268 33314.33 302.16 2379.30 31.05 2010-09-25 07:26:08.000 268 33314.42 302.17 2379.39 31.05 2010-09-25 07:26:09.000 268 33314.50 302.16 2379.36 31.05 2010-09-25 07:26:10.000 268 33314.53 302.18 2379.27 31.05 2010-09-25 07:26:11.000 268 33314.48 302.17 2379.29 31.05 2010-09-25 07:26:12.000 268 33314.49 302.16 2379.36 31.05 2010-09-25 07:26:13.000 268 33314.45 302.17 2379.30 31.05 2010-09-25 07:26:14.000 268 33314.49 302.18 2379.29 31.05 2010-09-25 07:26:15.000 268 33314.49 302.19 2379.29 31.05 2010-09-25 07:26:16.000 268 33314.45 302.14 2379.42 31.05 2010-09-25 07:26:17.000 268 33314.44 302.20 2379.27 31.05 2010-09-25 07:26:18.000 268 33314.51 302.16 2379.34 31.05 2010-09-25 07:26:19.000 268 33314.47 302.14 2379.36 31.05 2010-09-25 07:26:20.000 268 33314.54 302.15 2379.29 31.05 2010-09-25 07:26:21.000 268 33314.53 302.20 2379.33 31.05 2010-09-25 07:26:22.000 268 33314.40 302.22 2379.29 31.05 2010-09-25 07:26:23.000 268 33314.52 302.18 2379.34 31.05 2010-09-25 07:26:24.000 268 33314.49 302.15 2379.29 31.05 2010-09-25 07:26:25.000 268 33314.47 302.18 2379.30 31.05 2010-09-25 07:26:26.000 268 33314.49 302.21 2379.38 31.05 2010-09-25 07:26:27.000 268 33314.47 302.19 2379.39 31.05 2010-09-25 07:26:28.000 268 33314.47 302.20 2379.30 31.05 2010-09-25 07:26:29.000 268 33314.49 302.16 2379.36 31.05 2010-09-25 07:26:30.000 268 33314.49 302.23 2379.41 31.05 2010-09-25 07:26:31.000 268 33314.44 302.18 2379.41 31.05 2010-09-25 07:26:32.000 268 33314.51 302.18 2379.37 31.05 2010-09-25 07:26:33.000 268 33314.50 302.23 2379.27 31.05 2010-09-25 07:26:34.000 268 33314.44 302.19 2379.33 31.05 2010-09-25 07:26:35.000 268 33314.47 302.21 2379.38 31.05 2010-09-25 07:26:36.000 268 33314.46 302.20 2379.29 31.05 2010-09-25 07:26:37.000 268 33314.51 302.19 2379.30 31.05 2010-09-25 07:26:38.000 268 33314.53 302.20 2379.32 31.05 2010-09-25 07:26:39.000 268 33314.50 302.23 2379.30 31.05 2010-09-25 07:26:40.000 268 33314.39 302.20 2379.33 31.05 2010-09-25 07:26:41.000 268 33314.50 302.19 2379.27 31.05 2010-09-25 07:26:42.000 268 33314.41 302.22 2379.33 31.05 2010-09-25 07:26:43.000 268 33314.41 302.19 2379.32 31.05 2010-09-25 07:26:44.000 268 33314.43 302.24 2379.29 31.05 2010-09-25 07:26:45.000 268 33314.41 302.24 2379.23 31.05 2010-09-25 07:26:46.000 268 33314.36 302.22 2379.32 31.05 2010-09-25 07:26:47.000 268 33314.49 302.22 2379.38 31.05 2010-09-25 07:26:48.000 268 33314.41 302.18 2379.26 31.05 2010-09-25 07:26:49.000 268 33314.44 302.19 2379.25 31.05 2010-09-25 07:26:50.000 268 33314.42 302.22 2379.34 31.05 2010-09-25 07:26:51.000 268 33314.43 302.23 2379.37 31.05 2010-09-25 07:26:52.000 268 33314.45 302.17 2379.25 31.05 2010-09-25 07:26:53.000 268 33314.42 302.20 2379.31 31.05 2010-09-25 07:26:54.000 268 33314.49 302.19 2379.35 31.05 2010-09-25 07:26:55.000 268 33314.48 302.18 2379.32 31.05 2010-09-25 07:26:56.000 268 33314.46 302.20 2379.37 31.05 2010-09-25 07:26:57.000 268 33314.40 302.24 2379.32 31.05 2010-09-25 07:26:58.000 268 33314.48 302.26 2379.33 31.05 2010-09-25 07:26:59.000 268 33314.38 302.24 2379.27 31.05 2010-09-25 07:27:00.000 268 33314.50 302.26 2379.40 31.05 2010-09-25 07:27:01.000 268 33314.46 302.22 2379.38 31.05 2010-09-25 07:27:02.000 268 33314.43 302.26 2379.32 31.05 2010-09-25 07:27:03.000 268 33314.44 302.23 2379.30 31.05 2010-09-25 07:27:04.000 268 33314.38 302.25 2379.33 31.05 2010-09-25 07:27:05.000 268 33314.52 302.26 2379.30 31.05 2010-09-25 07:27:06.000 268 33314.44 302.24 2379.26 31.05 2010-09-25 07:27:07.000 268 33314.43 302.22 2379.29 31.05 2010-09-25 07:27:08.000 268 33314.46 302.30 2379.31 31.05 2010-09-25 07:27:09.000 268 33314.45 302.30 2379.28 31.05 2010-09-25 07:27:10.000 268 33314.41 302.29 2379.31 31.05 2010-09-25 07:27:11.000 268 33314.45 302.27 2379.31 31.05 2010-09-25 07:27:12.000 268 33314.39 302.23 2379.34 31.05 2010-09-25 07:27:13.000 268 33314.39 302.24 2379.31 31.05 2010-09-25 07:27:14.000 268 33314.50 302.25 2379.32 31.05 2010-09-25 07:27:15.000 268 33314.46 302.27 2379.27 31.05 2010-09-25 07:27:16.000 268 33314.42 302.30 2379.29 31.05 2010-09-25 07:27:17.000 268 33314.44 302.24 2379.23 31.05 2010-09-25 07:27:18.000 268 33314.47 302.30 2379.35 31.05 2010-09-25 07:27:19.000 268 33314.45 302.26 2379.30 31.05 2010-09-25 07:27:20.000 268 33314.43 302.31 2379.37 31.05 2010-09-25 07:27:21.000 268 33314.42 302.35 2379.27 31.05 2010-09-25 07:27:22.000 268 33314.40 302.31 2379.29 31.05 2010-09-25 07:27:23.000 268 33314.52 302.35 2379.27 31.05 2010-09-25 07:27:24.000 268 33314.44 302.33 2379.28 31.05 2010-09-25 07:27:25.000 268 33314.42 302.35 2379.30 31.05 2010-09-25 07:27:26.000 268 33314.50 302.33 2379.24 31.05 2010-09-25 07:27:27.000 268 33314.52 302.37 2379.25 31.05 2010-09-25 07:27:28.000 268 33314.44 302.36 2379.31 31.05 2010-09-25 07:27:29.000 268 33314.35 302.39 2379.24 31.05 2010-09-25 07:27:30.000 268 33314.55 302.37 2379.35 31.05 2010-09-25 07:27:31.000 268 33314.46 302.36 2379.30 31.05 2010-09-25 07:27:32.000 268 33314.49 302.42 2379.26 31.05 2010-09-25 07:27:33.000 268 33314.51 302.35 2379.24 31.05 2010-09-25 07:27:34.000 268 33314.44 302.36 2379.24 31.05 2010-09-25 07:27:35.000 268 33314.44 302.36 2379.29 31.05 2010-09-25 07:27:36.000 268 33314.49 302.39 2379.22 31.05 2010-09-25 07:27:37.000 268 33314.50 302.36 2379.28 31.05 2010-09-25 07:27:38.000 268 33314.48 302.37 2379.24 31.05 2010-09-25 07:27:39.000 268 33314.44 302.38 2379.21 31.05 2010-09-25 07:27:40.000 268 33314.47 302.38 2379.22 31.05 2010-09-25 07:27:41.000 268 33314.50 302.37 2379.24 31.05 2010-09-25 07:27:42.000 268 33314.50 302.42 2379.23 31.05 2010-09-25 07:27:43.000 268 33314.50 302.41 2379.24 31.05 2010-09-25 07:27:44.000 268 33314.44 302.39 2379.30 31.05 2010-09-25 07:27:45.000 268 33314.50 302.43 2379.20 31.05 2010-09-25 07:27:46.000 268 33314.48 302.37 2379.23 31.05 2010-09-25 07:27:47.000 268 33314.46 302.40 2379.09 31.05 2010-09-25 07:27:48.000 268 33314.50 302.43 2379.26 31.05 2010-09-25 07:27:49.000 268 33314.49 302.39 2379.23 31.05 2010-09-25 07:27:50.000 268 33314.51 302.46 2379.26 31.05 2010-09-25 07:27:51.000 268 33314.43 302.42 2379.27 31.05 2010-09-25 07:27:52.000 268 33314.43 302.39 2379.20 31.05 2010-09-25 07:27:53.000 268 33314.54 302.42 2379.20 31.05 2010-09-25 07:27:54.000 268 33314.48 302.42 2379.26 31.05 2010-09-25 07:27:55.000 268 33314.52 302.43 2379.19 31.05 2010-09-25 07:27:56.000 268 33314.47 302.44 2379.27 31.05 2010-09-25 07:27:57.000 268 33314.44 302.39 2379.21 31.05 2010-09-25 07:27:58.000 268 33314.50 302.41 2379.20 31.05 2010-09-25 07:27:59.000 268 33314.42 302.38 2379.12 31.05 2010-09-25 07:28:00.000 268 33314.57 302.43 2379.18 31.05 2010-09-25 07:28:01.000 268 33314.50 302.41 2379.23 31.05 2010-09-25 07:28:02.000 268 33314.46 302.37 2379.31 31.05 2010-09-25 07:28:03.000 268 33314.43 302.39 2379.19 31.05 2010-09-25 07:28:04.000 268 33314.50 302.43 2379.20 31.05 2010-09-25 07:28:05.000 268 33314.49 302.38 2379.20 31.05 2010-09-25 07:28:06.000 268 33314.47 302.41 2379.22 31.05 2010-09-25 07:28:07.000 268 33314.47 302.41 2379.23 31.05 2010-09-25 07:28:08.000 268 33314.42 302.37 2379.21 31.05 2010-09-25 07:28:09.000 268 33314.44 302.43 2379.21 31.05 2010-09-25 07:28:10.000 268 33314.50 302.37 2379.12 31.05 2010-09-25 07:28:11.000 268 33314.41 302.35 2379.16 31.05 2010-09-25 07:28:12.000 268 33314.50 302.37 2379.17 31.05 2010-09-25 07:28:13.000 268 33314.51 302.40 2379.19 31.05 2010-09-25 07:28:14.000 268 33314.55 302.39 2379.23 31.05 2010-09-25 07:28:15.000 268 33314.51 302.39 2379.26 31.05 2010-09-25 07:28:16.000 268 33314.57 302.33 2379.22 31.05 2010-09-25 07:28:17.000 268 33314.50 302.35 2379.21 31.05 2010-09-25 07:28:18.000 268 33314.47 302.41 2379.23 31.05 2010-09-25 07:28:19.000 268 33314.44 302.37 2379.12 31.05 2010-09-25 07:28:20.000 268 33314.47 302.39 2379.20 31.05 2010-09-25 07:28:21.000 268 33314.51 302.40 2379.17 31.05 2010-09-25 07:28:22.000 268 33314.58 302.39 2379.21 31.05 2010-09-25 07:28:23.000 268 33314.50 302.36 2379.19 31.05 2010-09-25 07:28:24.000 268 33314.38 302.41 2379.21 31.05 2010-09-25 07:28:25.000 268 33314.54 302.41 2379.17 31.05 2010-09-25 07:28:26.000 268 33314.47 302.43 2379.23 31.05 2010-09-25 07:28:27.000 268 33314.49 302.38 2379.19 31.05 2010-09-25 07:28:28.000 268 33314.47 302.42 2379.29 31.05 2010-09-25 07:28:29.000 268 33314.45 302.43 2379.23 31.05 2010-09-25 07:28:30.000 268 33314.51 302.35 2379.23 31.05 2010-09-25 07:28:31.000 268 33314.49 302.37 2379.17 31.05 2010-09-25 07:28:32.000 268 33314.46 302.42 2379.14 31.05 2010-09-25 07:28:33.000 268 33314.41 302.42 2379.11 31.05 2010-09-25 07:28:34.000 268 33314.39 302.44 2379.14 31.05 2010-09-25 07:28:35.000 268 33314.50 302.39 2379.12 31.05 2010-09-25 07:28:36.000 268 33314.44 302.43 2379.21 31.05 2010-09-25 07:28:37.000 268 33314.53 302.42 2379.18 31.05 2010-09-25 07:28:38.000 268 33314.47 302.39 2379.10 31.05 2010-09-25 07:28:39.000 268 33314.44 302.40 2379.21 31.05 2010-09-25 07:28:40.000 268 33314.44 302.41 2379.09 31.05 2010-09-25 07:28:41.000 268 33314.47 302.39 2379.20 31.05 2010-09-25 07:28:42.000 268 33314.42 302.42 2379.17 31.05 2010-09-25 07:28:43.000 268 33314.45 302.40 2379.17 31.05 2010-09-25 07:28:44.000 268 33314.50 302.37 2379.16 31.05 2010-09-25 07:28:45.000 268 33314.45 302.39 2379.16 31.05 2010-09-25 07:28:46.000 268 33314.38 302.38 2379.09 31.05 2010-09-25 07:28:47.000 268 33314.49 302.39 2379.08 31.05 2010-09-25 07:28:48.000 268 33314.46 302.36 2379.20 31.05 2010-09-25 07:28:49.000 268 33314.42 302.36 2379.20 31.05 2010-09-25 07:28:50.000 268 33314.38 302.31 2379.14 31.05 2010-09-25 07:28:51.000 268 33314.50 302.35 2379.16 31.05 2010-09-25 07:28:52.000 268 33314.44 302.37 2379.23 31.05 2010-09-25 07:28:53.000 268 33314.40 302.37 2379.12 31.05 2010-09-25 07:28:54.000 268 33314.40 302.37 2379.17 31.05 2010-09-25 07:28:55.000 268 33314.47 302.35 2379.12 31.05 2010-09-25 07:28:56.000 268 33314.55 302.36 2379.15 31.05 2010-09-25 07:28:57.000 268 33314.47 302.36 2379.07 31.05 2010-09-25 07:28:58.000 268 33314.47 302.37 2379.05 31.05 2010-09-25 07:28:59.000 268 33314.46 302.36 2379.08 31.05 2010-09-25 07:29:00.000 268 33314.56 302.36 2379.15 31.05 2010-09-25 07:29:01.000 268 33314.42 302.38 2379.13 31.05 2010-09-25 07:29:02.000 268 33314.41 302.34 2379.16 31.05 2010-09-25 07:29:03.000 268 33314.47 302.31 2379.15 31.05 2010-09-25 07:29:04.000 268 33314.44 302.37 2379.12 31.05 2010-09-25 07:29:05.000 268 33314.44 302.32 2379.15 31.05 2010-09-25 07:29:06.000 268 33314.50 302.33 2379.09 31.05 2010-09-25 07:29:07.000 268 33314.52 302.31 2379.18 31.05 2010-09-25 07:29:08.000 268 33314.48 302.32 2379.19 31.05 2010-09-25 07:29:09.000 268 33314.50 302.33 2379.15 31.05 2010-09-25 07:29:10.000 268 33314.46 302.37 2379.17 31.05 2010-09-25 07:29:11.000 268 33314.50 302.31 2379.14 31.05 2010-09-25 07:29:12.000 268 33314.45 302.37 2379.12 31.05 2010-09-25 07:29:13.000 268 33314.49 302.36 2379.11 31.05 2010-09-25 07:29:14.000 268 33314.47 302.34 2379.06 31.05 2010-09-25 07:29:15.000 268 33314.52 302.40 2379.05 31.05 2010-09-25 07:29:16.000 268 33314.53 302.33 2379.04 31.05 2010-09-25 07:29:17.000 268 33314.46 302.34 2379.07 31.05 2010-09-25 07:29:18.000 268 33314.43 302.32 2379.05 31.05 2010-09-25 07:29:19.000 268 33314.47 302.29 2379.07 31.05 2010-09-25 07:29:20.000 268 33314.51 302.35 2379.09 31.05 2010-09-25 07:29:21.000 268 33314.49 302.34 2379.07 31.05 2010-09-25 07:29:22.000 268 33314.43 302.32 2379.04 31.05 2010-09-25 07:29:23.000 268 33314.50 302.36 2379.12 31.05 2010-09-25 07:29:24.000 268 33314.50 302.39 2379.08 31.05 2010-09-25 07:29:25.000 268 33314.52 302.38 2379.03 31.05 2010-09-25 07:29:26.000 268 33314.47 302.32 2379.00 31.05 2010-09-25 07:29:27.000 268 33314.49 302.33 2379.07 31.05 2010-09-25 07:29:28.000 268 33314.43 302.34 2379.11 31.05 2010-09-25 07:29:29.000 268 33314.56 302.40 2379.10 31.05 2010-09-25 07:29:30.000 268 33314.40 302.37 2379.16 31.05 2010-09-25 07:29:31.000 268 33314.36 302.36 2379.05 31.05 2010-09-25 07:29:32.000 268 33314.35 302.40 2379.10 31.05 2010-09-25 07:29:33.000 268 33314.34 302.35 2379.12 31.05 2010-09-25 07:29:34.000 268 33314.49 302.37 2379.07 31.05 2010-09-25 07:29:35.000 268 33314.26 302.40 2379.11 31.05 2010-09-25 07:29:36.000 268 33314.43 302.35 2379.12 31.05 2010-09-25 07:29:37.000 268 33314.41 302.38 2379.06 31.05 2010-09-25 07:29:38.000 268 33314.34 302.33 2379.08 31.05 2010-09-25 07:29:39.000 268 33314.44 302.40 2379.12 31.05 2010-09-25 07:29:40.000 268 33314.30 302.38 2379.12 31.05 2010-09-25 07:29:41.000 268 33314.28 302.38 2379.04 31.05 2010-09-25 07:29:42.000 268 33314.41 302.35 2378.99 31.05 2010-09-25 07:29:43.000 268 33314.35 302.39 2378.99 31.05 2010-09-25 07:29:44.000 268 33314.30 302.35 2379.04 31.05 2010-09-25 07:29:45.000 268 33314.32 302.38 2379.11 31.05 2010-09-25 07:29:46.000 268 33314.27 302.33 2379.07 31.05 2010-09-25 07:29:47.000 268 33314.26 302.40 2379.12 31.05 2010-09-25 07:29:48.000 268 33314.34 302.33 2379.11 31.05 2010-09-25 07:29:49.000 268 33314.24 302.33 2379.12 31.05 2010-09-25 07:29:50.000 268 33314.28 302.33 2379.08 31.05 2010-09-25 07:29:51.000 268 33314.33 302.35 2379.11 31.05 2010-09-25 07:29:52.000 268 33314.33 302.36 2379.02 31.05 2010-09-25 07:29:53.000 268 33314.34 302.38 2379.07 31.05 2010-09-25 07:29:54.000 268 33314.39 302.34 2379.09 31.05 2010-09-25 07:29:55.000 268 33314.31 302.35 2379.15 31.05 2010-09-25 07:29:56.000 268 33314.30 302.37 2379.06 31.05 2010-09-25 07:29:57.000 268 33314.25 302.35 2379.13 31.05 2010-09-25 07:29:58.000 268 33314.28 302.34 2379.09 31.05 2010-09-25 07:29:59.000 268 33314.40 302.35 2379.14 31.05 2010-09-25 07:30:00.000 268 33314.34 302.31 2379.12 31.05 2010-09-25 07:30:01.000 268 33314.28 302.27 2379.20 31.05 2010-09-25 07:30:02.000 268 33314.33 302.30 2379.16 31.05 2010-09-25 07:30:03.000 268 33314.36 302.31 2379.08 31.05 2010-09-25 07:30:04.000 268 33314.34 302.32 2379.09 31.05 2010-09-25 07:30:05.000 268 33314.36 302.28 2379.08 31.05 2010-09-25 07:30:06.000 268 33314.35 302.31 2379.11 31.05 2010-09-25 07:30:07.000 268 33314.29 302.33 2379.09 31.05 2010-09-25 07:30:08.000 268 33314.38 302.28 2379.07 31.05 2010-09-25 07:30:09.000 268 33314.37 302.28 2379.10 31.05 2010-09-25 07:30:10.000 268 33314.34 302.27 2379.14 31.05 2010-09-25 07:30:11.000 268 33314.42 302.27 2379.18 31.05 2010-09-25 07:30:12.000 268 33314.25 302.28 2379.07 31.05 2010-09-25 07:30:13.000 268 33314.33 302.26 2379.11 31.05 2010-09-25 07:30:14.000 268 33314.44 302.28 2379.07 31.05 2010-09-25 07:30:15.000 268 33314.39 302.26 2379.09 31.05 2010-09-25 07:30:16.000 268 33314.33 302.23 2379.06 31.05 2010-09-25 07:30:17.000 268 33314.40 302.24 2379.06 31.05 2010-09-25 07:30:18.000 268 33314.28 302.22 2379.06 31.05 2010-09-25 07:30:19.000 268 33314.29 302.22 2379.05 31.05 2010-09-25 07:30:20.000 268 33314.32 302.25 2379.04 31.05 2010-09-25 07:30:21.000 268 33314.29 302.24 2379.15 31.05 2010-09-25 07:30:22.000 268 33314.27 302.25 2379.07 31.05 2010-09-25 07:30:23.000 268 33314.31 302.25 2379.16 31.05 2010-09-25 07:30:24.000 268 33314.33 302.25 2379.20 31.05 2010-09-25 07:30:25.000 268 33314.28 302.25 2379.09 31.05 2010-09-25 07:30:26.000 268 33314.36 302.28 2379.11 31.05 2010-09-25 07:30:27.000 268 33314.40 302.23 2379.11 31.05 2010-09-25 07:30:28.000 268 33314.36 302.29 2379.10 31.05 2010-09-25 07:30:29.000 268 33314.30 302.22 2379.11 31.05 2010-09-25 07:30:30.000 268 33314.34 302.29 2379.20 31.05 2010-09-25 07:30:31.000 268 33314.31 302.29 2379.17 31.05 2010-09-25 07:30:32.000 268 33314.33 302.25 2379.08 31.05 2010-09-25 07:30:33.000 268 33314.27 302.25 2379.11 31.05 2010-09-25 07:30:34.000 268 33314.25 302.29 2379.10 31.05 2010-09-25 07:30:35.000 268 33314.33 302.23 2379.06 31.05 2010-09-25 07:30:36.000 268 33314.47 302.24 2379.04 31.05 2010-09-25 07:30:37.000 268 33314.37 302.24 2379.02 31.05 2010-09-25 07:30:38.000 268 33314.34 302.25 2379.13 31.05 2010-09-25 07:30:39.000 268 33314.33 302.29 2379.16 31.05 2010-09-25 07:30:40.000 268 33314.31 302.32 2379.03 31.05 2010-09-25 07:30:41.000 268 33314.48 302.28 2379.02 31.05 2010-09-25 07:30:42.000 268 33314.40 302.36 2379.01 31.05 2010-09-25 07:30:43.000 268 33314.36 302.35 2379.01 31.05 2010-09-25 07:30:44.000 268 33314.40 302.30 2379.07 31.05 2010-09-25 07:30:45.000 268 33314.43 302.31 2379.01 31.05 2010-09-25 07:30:46.000 268 33314.39 302.35 2378.99 31.05 2010-09-25 07:30:47.000 268 33314.46 302.34 2379.07 31.05 2010-09-25 07:30:48.000 268 33314.44 302.33 2379.03 31.05 2010-09-25 07:30:49.000 268 33314.40 302.31 2378.96 31.05 2010-09-25 07:30:50.000 268 33314.47 302.33 2379.07 31.05 2010-09-25 07:30:51.000 268 33314.42 302.33 2378.94 31.05 2010-09-25 07:30:52.000 268 33314.41 302.35 2379.08 31.05 2010-09-25 07:30:53.000 268 33314.40 302.31 2379.03 31.05 2010-09-25 07:30:54.000 268 33314.52 302.34 2379.01 31.05 2010-09-25 07:30:55.000 268 33314.50 302.37 2379.01 31.05 2010-09-25 07:30:56.000 268 33314.44 302.32 2379.02 31.05 2010-09-25 07:30:57.000 268 33314.43 302.36 2379.05 31.05 2010-09-25 07:30:58.000 268 33314.39 302.38 2378.92 31.05 2010-09-25 07:30:59.000 268 33314.43 302.37 2378.97 31.05 2010-09-25 07:31:00.000 268 33314.40 302.40 2378.98 31.05 2010-09-25 07:31:01.000 268 33314.42 302.37 2378.99 31.05 2010-09-25 07:31:02.000 268 33314.42 302.39 2378.98 31.05 2010-09-25 07:31:03.000 268 33314.37 302.39 2379.01 31.05 2010-09-25 07:31:04.000 268 33314.43 302.39 2378.98 31.05 2010-09-25 07:31:05.000 268 33314.42 302.39 2379.01 31.05 2010-09-25 07:31:06.000 268 33314.33 302.41 2378.93 31.05 2010-09-25 07:31:07.000 268 33314.38 302.44 2378.94 31.05 2010-09-25 07:31:08.000 268 33314.44 302.45 2378.99 31.05 2010-09-25 07:31:09.000 268 33314.33 302.43 2379.02 31.05 2010-09-25 07:31:10.000 268 33314.36 302.46 2378.96 31.05 2010-09-25 07:31:11.000 268 33314.37 302.48 2378.95 31.05 2010-09-25 07:31:12.000 268 33314.42 302.46 2378.99 31.05 2010-09-25 07:31:13.000 268 33314.37 302.43 2378.95 31.05 2010-09-25 07:31:14.000 268 33314.37 302.44 2378.95 31.05 2010-09-25 07:31:15.000 268 33314.45 302.41 2378.94 31.05 2010-09-25 07:31:16.000 268 33314.40 302.42 2379.04 31.05 2010-09-25 07:31:17.000 268 33314.49 302.42 2378.93 31.05 2010-09-25 07:31:18.000 268 33314.25 302.41 2379.01 31.05 2010-09-25 07:31:19.000 268 33314.36 302.39 2379.01 31.05 2010-09-25 07:31:20.000 268 33314.42 302.39 2379.08 31.05 2010-09-25 07:31:21.000 268 33314.34 302.41 2379.05 31.05 2010-09-25 07:31:22.000 268 33314.36 302.39 2379.05 31.05 2010-09-25 07:31:23.000 268 33314.59 302.38 2379.03 31.05 2010-09-25 07:31:24.000 268 33314.41 302.43 2379.00 31.05 2010-09-25 07:31:25.000 268 33314.42 302.41 2378.94 31.05 2010-09-25 07:31:26.000 268 33314.44 302.45 2378.98 31.05 2010-09-25 07:31:27.000 268 33314.36 302.38 2379.07 31.05 2010-09-25 07:31:28.000 268 33314.44 302.39 2379.08 31.05 2010-09-25 07:31:29.000 268 33314.47 302.41 2379.00 31.05 2010-09-25 07:31:30.000 268 33314.53 302.40 2379.05 31.05 2010-09-25 07:31:31.000 268 33314.50 302.39 2379.02 31.05 2010-09-25 07:31:32.000 268 33314.49 302.43 2379.07 31.05 2010-09-25 07:31:33.000 268 33314.50 302.41 2379.01 31.05 2010-09-25 07:31:34.000 268 33314.46 302.41 2378.98 31.05 2010-09-25 07:31:35.000 268 33314.65 302.40 2379.05 31.05 2010-09-25 07:31:36.000 268 33314.47 302.40 2378.99 31.05 2010-09-25 07:31:37.000 268 33314.47 302.38 2379.04 31.05 2010-09-25 07:31:38.000 268 33314.58 302.42 2379.07 31.05 2010-09-25 07:31:39.000 268 33314.58 302.41 2379.07 31.05 2010-09-25 07:31:40.000 268 33314.56 302.40 2378.95 31.05 2010-09-25 07:31:41.000 268 33314.59 302.39 2379.02 31.05 2010-09-25 07:31:42.000 268 33314.62 302.39 2379.02 31.04 2010-09-25 07:31:43.000 268 33314.52 302.38 2378.92 31.04 2010-09-25 07:31:44.000 268 33314.62 302.38 2379.05 31.04 2010-09-25 07:31:45.000 268 33314.56 302.35 2378.98 31.04 2010-09-25 07:31:46.000 268 33314.65 302.40 2378.96 31.05 2010-09-25 07:31:47.000 268 33314.60 302.38 2378.95 31.04 2010-09-25 07:31:48.000 268 33314.56 302.37 2378.95 31.05 2010-09-25 07:31:49.000 268 33314.55 302.39 2378.98 31.05 2010-09-25 07:31:50.000 268 33314.52 302.34 2378.92 31.04 2010-09-25 07:31:51.000 268 33314.53 302.35 2378.94 31.04 2010-09-25 07:31:52.000 268 33314.58 302.33 2378.93 31.04 2010-09-25 07:31:53.000 268 33314.58 302.37 2378.92 31.04 2010-09-25 07:31:54.000 268 33314.52 302.35 2378.96 31.04 2010-09-25 07:31:55.000 268 33314.43 302.38 2378.95 31.04 2010-09-25 07:31:56.000 268 33314.54 302.33 2378.96 31.05 2010-09-25 07:31:57.000 268 33314.60 302.43 2378.89 31.04 2010-09-25 07:31:58.000 268 33314.66 302.37 2378.93 31.04 2010-09-25 07:31:59.000 268 33314.53 302.41 2378.96 31.04 2010-09-25 07:32:00.000 268 33314.47 302.37 2378.86 31.04 2010-09-25 07:32:01.000 268 33314.52 302.38 2378.88 31.04 2010-09-25 07:32:02.000 268 33314.42 302.42 2378.94 31.04 2010-09-25 07:32:03.000 268 33314.52 302.43 2378.84 31.04 2010-09-25 07:32:04.000 268 33314.43 302.44 2378.94 31.04 2010-09-25 07:32:05.000 268 33314.61 302.41 2378.94 31.04 2010-09-25 07:32:06.000 268 33314.48 302.43 2378.90 31.04 2010-09-25 07:32:07.000 268 33314.41 302.48 2378.91 31.04 2010-09-25 07:32:08.000 268 33314.49 302.49 2378.96 31.05 2010-09-25 07:32:09.000 268 33314.50 302.49 2378.97 31.04 2010-09-25 07:32:10.000 268 33314.49 302.48 2378.94 31.05 2010-09-25 07:32:11.000 268 33314.62 302.52 2378.95 31.05 2010-09-25 07:32:12.000 268 33314.55 302.51 2378.93 31.05 2010-09-25 07:32:13.000 268 33314.53 302.51 2378.98 31.05 2010-09-25 07:32:14.000 268 33314.52 302.53 2378.92 31.05 2010-09-25 07:32:15.000 268 33314.58 302.58 2378.89 31.05 2010-09-25 07:32:16.000 268 33314.52 302.56 2378.93 31.04 2010-09-25 07:32:17.000 268 33314.60 302.55 2378.98 31.04 2010-09-25 07:32:18.000 268 33314.64 302.56 2378.87 31.04 2010-09-25 07:32:19.000 268 33314.65 302.59 2378.96 31.04 2010-09-25 07:32:20.000 268 33314.51 302.58 2378.91 31.04 2010-09-25 07:32:21.000 268 33314.61 302.59 2378.89 31.04 2010-09-25 07:32:22.000 268 33314.48 302.61 2378.95 31.04 2010-09-25 07:32:23.000 268 33314.61 302.61 2378.86 31.04 2010-09-25 07:32:24.000 268 33314.64 302.60 2378.90 31.04 2010-09-25 07:32:25.000 268 33314.55 302.58 2378.82 31.04 2010-09-25 07:32:26.000 268 33314.61 302.60 2378.93 31.04 2010-09-25 07:32:27.000 268 33314.61 302.65 2378.86 31.04 2010-09-25 07:32:28.000 268 33314.62 302.63 2378.95 31.04 2010-09-25 07:32:29.000 268 33314.64 302.65 2378.93 31.04 2010-09-25 07:32:30.000 268 33314.48 302.65 2379.00 31.04 2010-09-25 07:32:31.000 268 33314.46 302.67 2378.95 31.04 2010-09-25 07:32:32.000 268 33314.59 302.62 2378.87 31.04 2010-09-25 07:32:33.000 268 33314.52 302.64 2378.90 31.04 2010-09-25 07:32:34.000 268 33314.51 302.63 2378.89 31.04 2010-09-25 07:32:35.000 268 33314.59 302.68 2378.98 31.04 2010-09-25 07:32:36.000 268 33314.49 302.66 2378.95 31.04 2010-09-25 07:32:37.000 268 33314.55 302.66 2378.95 31.04 2010-09-25 07:32:38.000 268 33314.57 302.62 2378.85 31.04 2010-09-25 07:32:39.000 268 33314.55 302.64 2378.93 31.04 2010-09-25 07:32:40.000 268 33314.48 302.64 2378.91 31.04 2010-09-25 07:32:41.000 268 33314.50 302.64 2378.93 31.04 2010-09-25 07:32:42.000 268 33314.54 302.69 2378.93 31.04 2010-09-25 07:32:43.000 268 33314.50 302.69 2378.87 31.04 2010-09-25 07:32:44.000 268 33314.46 302.71 2378.92 31.04 2010-09-25 07:32:45.000 268 33314.48 302.72 2378.90 31.04 2010-09-25 07:32:46.000 268 33314.44 302.71 2378.98 31.04 2010-09-25 07:32:47.000 268 33314.56 302.70 2378.91 31.04 2010-09-25 07:32:48.000 268 33314.44 302.73 2378.95 31.04 2010-09-25 07:32:49.000 268 33314.40 302.71 2378.94 31.04 2010-09-25 07:32:50.000 268 33314.43 302.74 2378.93 31.04 2010-09-25 07:32:51.000 268 33314.50 302.74 2378.91 31.04 2010-09-25 07:32:52.000 268 33314.46 302.74 2378.87 31.04 2010-09-25 07:32:53.000 268 33314.43 302.72 2378.91 31.04 2010-09-25 07:32:54.000 268 33314.44 302.73 2378.93 31.04 2010-09-25 07:32:55.000 268 33314.47 302.69 2378.95 31.04 2010-09-25 07:32:56.000 268 33314.57 302.74 2378.94 31.04 2010-09-25 07:32:57.000 268 33314.48 302.70 2378.96 31.04 2010-09-25 07:32:58.000 268 33314.50 302.69 2378.99 31.04 2010-09-25 07:32:59.000 268 33314.56 302.69 2378.93 31.04 2010-09-25 07:33:00.000 268 33314.60 302.73 2378.98 31.04 2010-09-25 07:33:01.000 268 33314.45 302.75 2378.99 31.04 2010-09-25 07:33:02.000 268 33314.52 302.69 2378.94 31.04 2010-09-25 07:33:03.000 268 33314.62 302.70 2378.90 31.04 2010-09-25 07:33:04.000 268 33314.59 302.67 2378.96 31.04 2010-09-25 07:33:05.000 268 33314.59 302.67 2379.00 31.04 2010-09-25 07:33:06.000 268 33314.67 302.67 2378.93 31.04 2010-09-25 07:33:07.000 268 33314.59 302.65 2378.94 31.04 2010-09-25 07:33:08.000 268 33314.62 302.70 2379.02 31.04 2010-09-25 07:33:09.000 268 33314.61 302.65 2378.91 31.04 2010-09-25 07:33:10.000 268 33314.69 302.65 2378.97 31.04 2010-09-25 07:33:11.000 268 33314.55 302.68 2378.99 31.04 2010-09-25 07:33:12.000 268 33314.59 302.69 2378.92 31.04 2010-09-25 07:33:13.000 268 33314.68 302.65 2379.00 31.04 2010-09-25 07:33:14.000 268 33314.68 302.66 2378.97 31.04 2010-09-25 07:33:15.000 268 33314.70 302.69 2378.86 31.04 2010-09-25 07:33:16.000 268 33314.62 302.66 2378.99 31.04 2010-09-25 07:33:17.000 268 33314.67 302.62 2378.97 31.04 2010-09-25 07:33:18.000 268 33314.59 302.69 2378.87 31.04 2010-09-25 07:33:19.000 268 33314.58 302.69 2378.88 31.04 2010-09-25 07:33:20.000 268 33314.64 302.69 2378.90 31.04 2010-09-25 07:33:21.000 268 33314.71 302.74 2378.83 31.04 2010-09-25 07:33:22.000 268 33314.56 302.75 2378.96 31.04 2010-09-25 07:33:23.000 268 33314.68 302.78 2378.74 31.04 2010-09-25 07:33:24.000 268 33314.64 302.74 2378.84 31.04 2010-09-25 07:33:25.000 268 33314.48 302.75 2378.85 31.04 2010-09-25 07:33:26.000 268 33314.56 302.73 2378.82 31.04 2010-09-25 07:33:27.000 268 33314.45 302.80 2378.88 31.04 2010-09-25 07:33:28.000 268 33314.44 302.81 2378.87 31.04 2010-09-25 07:33:29.000 268 33314.53 302.80 2378.80 31.04 2010-09-25 07:33:30.000 268 33314.39 302.78 2378.85 31.04 2010-09-25 07:33:31.000 268 33314.37 302.86 2378.95 31.04 2010-09-25 07:33:32.000 268 33314.39 302.85 2378.83 31.04 2010-09-25 07:33:33.000 268 33314.42 302.81 2378.90 31.04 2010-09-25 07:33:34.000 268 33314.43 302.85 2378.86 31.04 2010-09-25 07:33:35.000 268 33314.37 302.86 2378.93 31.04 2010-09-25 07:33:36.000 268 33314.44 302.87 2378.88 31.04 2010-09-25 07:33:37.000 268 33314.34 302.88 2378.93 31.04 2010-09-25 07:33:38.000 268 33314.38 302.86 2378.93 31.04 2010-09-25 07:33:39.000 268 33314.23 302.86 2378.89 31.04 2010-09-25 07:33:40.000 268 33314.35 302.87 2378.96 31.04 2010-09-25 07:33:41.000 268 33314.42 302.88 2378.92 31.04 2010-09-25 07:33:42.000 268 33314.23 302.85 2378.95 31.04 2010-09-25 07:33:43.000 268 33314.44 302.82 2378.99 31.04 2010-09-25 07:33:44.000 268 33314.33 302.83 2378.98 31.04 2010-09-25 07:33:45.000 268 33314.34 302.84 2378.95 31.04 2010-09-25 07:33:46.000 268 33314.29 302.88 2379.01 31.04 2010-09-25 07:33:47.000 268 33314.33 302.87 2379.01 31.04 2010-09-25 07:33:48.000 268 33314.25 302.83 2378.99 31.04 2010-09-25 07:33:49.000 268 33314.39 302.83 2378.94 31.04 2010-09-25 07:33:50.000 268 33314.35 302.79 2378.97 31.04 2010-09-25 07:33:51.000 268 33314.40 302.83 2379.04 31.04 2010-09-25 07:33:52.000 268 33314.37 302.75 2379.02 31.04 2010-09-25 07:33:53.000 268 33314.37 302.76 2378.95 31.04 2010-09-25 07:33:54.000 268 33314.42 302.80 2378.92 31.04 2010-09-25 07:33:55.000 268 33314.46 302.78 2378.93 31.04 2010-09-25 07:33:56.000 268 33314.39 302.74 2378.92 31.04 2010-09-25 07:33:57.000 268 33314.34 302.73 2378.92 31.04 2010-09-25 07:33:58.000 268 33314.39 302.75 2378.90 31.04 2010-09-25 07:33:59.000 268 33314.47 302.71 2379.01 31.04 2010-09-25 07:34:00.000 268 33314.36 302.72 2379.01 31.04 2010-09-25 07:34:01.000 268 33314.39 302.73 2378.98 31.04 2010-09-25 07:34:02.000 268 33314.39 302.70 2378.99 31.04 2010-09-25 07:34:03.000 268 33314.39 302.72 2378.90 31.04 2010-09-25 07:34:04.000 268 33314.36 302.78 2378.92 31.04 2010-09-25 07:34:05.000 268 33314.42 302.78 2379.05 31.04 2010-09-25 07:34:06.000 268 33314.41 302.73 2378.91 31.04 2010-09-25 07:34:07.000 268 33314.33 302.78 2378.98 31.04 2010-09-25 07:34:08.000 268 33314.32 302.78 2378.94 31.04 2010-09-25 07:34:09.000 268 33314.36 302.75 2379.02 31.04 2010-09-25 07:34:10.000 268 33314.30 302.75 2378.91 31.04 2010-09-25 07:34:11.000 268 33314.24 302.73 2378.93 31.04 2010-09-25 07:34:12.000 268 33314.28 302.82 2379.00 31.04 2010-09-25 07:34:13.000 268 33314.24 302.78 2378.95 31.04 2010-09-25 07:34:14.000 268 33314.24 302.76 2378.93 31.04 2010-09-25 07:34:15.000 268 33314.28 302.79 2378.95 31.04 2010-09-25 07:34:16.000 268 33314.30 302.82 2378.97 31.04 2010-09-25 07:34:17.000 268 33314.24 302.83 2378.99 31.04 2010-09-25 07:34:18.000 268 33314.23 302.80 2379.07 31.04 2010-09-25 07:34:19.000 268 33314.24 302.78 2378.89 31.04 2010-09-25 07:34:20.000 268 33314.25 302.80 2378.95 31.04 2010-09-25 07:34:21.000 268 33314.24 302.80 2378.96 31.04 2010-09-25 07:34:22.000 268 33314.30 302.78 2378.93 31.04 2010-09-25 07:34:23.000 268 33314.28 302.79 2378.96 31.04 2010-09-25 07:34:24.000 268 33314.30 302.83 2379.08 31.04 2010-09-25 07:34:25.000 268 33314.28 302.82 2379.11 31.04 2010-09-25 07:34:26.000 268 33314.27 302.80 2379.09 31.04 2010-09-25 07:34:27.000 268 33314.30 302.80 2379.07 31.04 2010-09-25 07:34:28.000 268 33314.30 302.82 2379.07 31.04 2010-09-25 07:34:29.000 268 33314.30 302.83 2378.96 31.04 2010-09-25 07:34:30.000 268 33314.42 302.84 2379.05 31.04 2010-09-25 07:34:31.000 268 33314.39 302.85 2379.03 31.04 2010-09-25 07:34:32.000 268 33314.37 302.82 2379.07 31.04 2010-09-25 07:34:33.000 268 33314.46 302.80 2378.96 31.04 2010-09-25 07:34:34.000 268 33314.43 302.79 2378.95 31.04 2010-09-25 07:34:35.000 268 33314.51 302.81 2378.96 31.04 2010-09-25 07:34:36.000 268 33314.41 302.76 2378.89 31.04 2010-09-25 07:34:37.000 268 33314.50 302.75 2378.98 31.04 2010-09-25 07:34:38.000 268 33314.50 302.74 2378.90 31.04 2010-09-25 07:34:39.000 268 33314.52 302.77 2378.98 31.04 2010-09-25 07:34:40.000 268 33314.53 302.79 2378.88 31.04 2010-09-25 07:34:41.000 268 33314.60 302.81 2378.97 31.04 2010-09-25 07:34:42.000 268 33314.52 302.80 2378.99 31.04 2010-09-25 07:34:43.000 268 33314.56 302.80 2378.95 31.04 2010-09-25 07:34:44.000 268 33314.52 302.77 2378.93 31.04 2010-09-25 07:34:45.000 268 33314.62 302.76 2378.92 31.04 2010-09-25 07:34:46.000 268 33314.59 302.79 2378.93 31.04 2010-09-25 07:34:47.000 268 33314.55 302.78 2378.90 31.04 2010-09-25 07:34:48.000 268 33314.62 302.75 2378.83 31.04 2010-09-25 07:34:49.000 268 33314.50 302.77 2378.99 31.04 2010-09-25 07:34:50.000 268 33314.56 302.76 2378.92 31.04 2010-09-25 07:34:51.000 268 33314.61 302.81 2378.82 31.04 2010-09-25 07:34:52.000 268 33314.62 302.73 2378.83 31.04 2010-09-25 07:34:53.000 268 33314.61 302.74 2378.79 31.04 2010-09-25 07:34:54.000 268 33314.59 302.73 2378.83 31.04 2010-09-25 07:34:55.000 268 33314.67 302.72 2378.84 31.04 2010-09-25 07:34:56.000 268 33314.61 302.69 2378.86 31.04 2010-09-25 07:34:57.000 268 33314.63 302.71 2378.86 31.04 2010-09-25 07:34:58.000 268 33314.73 302.68 2378.82 31.04 2010-09-25 07:34:59.000 268 33314.72 302.67 2378.92 31.04 2010-09-25 07:35:00.000 268 33314.68 302.68 2378.76 31.04 2010-09-25 07:35:01.000 268 33314.69 302.66 2378.82 31.04 2010-09-25 07:35:02.000 268 33314.72 302.64 2378.85 31.04 2010-09-25 07:35:03.000 268 33314.77 302.59 2378.84 31.04 2010-09-25 07:35:04.000 268 33314.83 302.66 2378.80 31.04 2010-09-25 07:35:05.000 268 33314.72 302.62 2378.79 31.04 2010-09-25 07:35:06.000 268 33314.94 302.59 2378.80 31.04 2010-09-25 07:35:07.000 268 33314.89 302.60 2378.71 31.04 2010-09-25 07:35:08.000 268 33314.84 302.57 2378.70 31.04 2010-09-25 07:35:09.000 268 33314.97 302.56 2378.76 31.04 2010-09-25 07:35:10.000 268 33314.94 302.56 2378.80 31.04 2010-09-25 07:35:11.000 268 33314.88 302.52 2378.74 31.04 2010-09-25 07:35:12.000 268 33315.05 302.50 2378.70 31.04 2010-09-25 07:35:13.000 268 33314.97 302.53 2378.62 31.04 2010-09-25 07:35:14.000 268 33315.01 302.51 2378.58 31.04 2010-09-25 07:35:15.000 268 33315.04 302.49 2378.62 31.04 2010-09-25 07:35:16.000 268 33315.11 302.51 2378.70 31.04 2010-09-25 07:35:17.000 268 33315.08 302.49 2378.65 31.04 2010-09-25 07:35:18.000 268 33315.12 302.49 2378.65 31.04 2010-09-25 07:35:19.000 268 33315.17 302.50 2378.61 31.04 2010-09-25 07:35:20.000 268 33315.15 302.50 2378.59 31.04 2010-09-25 07:35:21.000 268 33315.26 302.48 2378.61 31.04 2010-09-25 07:35:22.000 268 33315.21 302.49 2378.59 31.04 2010-09-25 07:35:23.000 268 33315.24 302.52 2378.58 31.04 2010-09-25 07:35:24.000 268 33315.17 302.53 2378.67 31.04 2010-09-25 07:35:25.000 268 33315.26 302.50 2378.62 31.04 2010-09-25 07:35:26.000 268 33315.18 302.49 2378.57 31.04 2010-09-25 07:35:27.000 268 33315.31 302.51 2378.53 31.04 2010-09-25 07:35:28.000 268 33315.28 302.50 2378.52 31.04 2010-09-25 07:35:29.000 268 33315.21 302.55 2378.47 31.04 2010-09-25 07:35:30.000 268 33315.27 302.48 2378.49 31.04 2010-09-25 07:35:31.000 268 33315.28 302.57 2378.51 31.04 2010-09-25 07:35:32.000 268 33315.29 302.56 2378.54 31.04 2010-09-25 07:35:33.000 268 33315.27 302.55 2378.51 31.04 2010-09-25 07:35:34.000 268 33315.21 302.55 2378.44 31.04 2010-09-25 07:35:35.000 268 33315.24 302.57 2378.42 31.04 2010-09-25 07:35:36.000 268 33315.21 302.59 2378.50 31.04 2010-09-25 07:35:37.000 268 33315.20 302.57 2378.44 31.04 2010-09-25 07:35:38.000 268 33315.27 302.56 2378.40 31.04 2010-09-25 07:35:39.000 268 33315.26 302.59 2378.46 31.04 2010-09-25 07:35:40.000 268 33315.23 302.57 2378.43 31.04 2010-09-25 07:35:41.000 268 33315.21 302.64 2378.47 31.04 2010-09-25 07:35:42.000 268 33315.24 302.62 2378.46 31.04 2010-09-25 07:35:43.000 268 33315.23 302.68 2378.43 31.04 2010-09-25 07:35:44.000 268 33315.26 302.70 2378.43 31.04 2010-09-25 07:35:45.000 268 33315.15 302.70 2378.45 31.04 2010-09-25 07:35:46.000 268 33315.14 302.74 2378.35 31.04 2010-09-25 07:35:47.000 268 33315.19 302.72 2378.39 31.04 2010-09-25 07:35:48.000 268 33315.00 302.73 2378.49 31.04 2010-09-25 07:35:49.000 268 33315.20 302.71 2378.39 31.04 2010-09-25 07:35:50.000 268 33315.07 302.74 2378.41 31.04 2010-09-25 07:35:51.000 268 33315.11 302.74 2378.35 31.04 2010-09-25 07:35:52.000 268 33315.17 302.76 2378.39 31.04 2010-09-25 07:35:53.000 268 33315.20 302.71 2378.40 31.04 2010-09-25 07:35:54.000 268 33315.22 302.74 2378.41 31.04 2010-09-25 07:35:55.000 268 33315.18 302.76 2378.40 31.04 2010-09-25 07:35:56.000 268 33315.15 302.73 2378.34 31.04 2010-09-25 07:35:57.000 268 33315.10 302.75 2378.42 31.04 2010-09-25 07:35:58.000 268 33315.15 302.72 2378.39 31.04 2010-09-25 07:35:59.000 268 33315.15 302.69 2378.44 31.04 2010-09-25 07:36:00.000 268 33315.14 302.70 2378.53 31.04 2010-09-25 07:36:01.000 268 33315.21 302.69 2378.46 31.04 2010-09-25 07:36:02.000 268 33315.24 302.71 2378.43 31.04 2010-09-25 07:36:03.000 268 33315.17 302.70 2378.58 31.04 2010-09-25 07:36:04.000 268 33315.17 302.69 2378.44 31.04 2010-09-25 07:36:05.000 268 33315.21 302.65 2378.46 31.04 2010-09-25 07:36:06.000 268 33315.27 302.63 2378.37 31.04 2010-09-25 07:36:07.000 268 33315.28 302.63 2378.47 31.04 2010-09-25 07:36:08.000 268 33315.23 302.63 2378.39 31.04 2010-09-25 07:36:09.000 268 33315.28 302.60 2378.44 31.04 2010-09-25 07:36:10.000 268 33315.33 302.62 2378.37 31.04 2010-09-25 07:36:11.000 268 33315.40 302.65 2378.45 31.04 2010-09-25 07:36:12.000 268 33315.33 302.63 2378.51 31.04 2010-09-25 07:36:13.000 268 33315.41 302.62 2378.46 31.04 2010-09-25 07:36:14.000 268 33315.38 302.59 2378.47 31.04 2010-09-25 07:36:15.000 268 33315.45 302.62 2378.40 31.04 2010-09-25 07:36:16.000 268 33315.44 302.61 2378.33 31.04 2010-09-25 07:36:17.000 268 33315.51 302.63 2378.41 31.04 2010-09-25 07:36:18.000 268 33315.57 302.56 2378.38 31.04 2010-09-25 07:36:19.000 268 33315.60 302.61 2378.37 31.04 2010-09-25 07:36:20.000 268 33315.52 302.57 2378.38 31.04 2010-09-25 07:36:21.000 268 33315.64 302.57 2378.31 31.04 2010-09-25 07:36:22.000 268 33315.62 302.58 2378.35 31.04 2010-09-25 07:36:23.000 268 33315.64 302.58 2378.33 31.04 2010-09-25 07:36:24.000 268 33315.65 302.56 2378.31 31.04 2010-09-25 07:36:25.000 268 33315.68 302.58 2378.31 31.04 2010-09-25 07:36:26.000 268 33315.64 302.56 2378.23 31.04 2010-09-25 07:36:27.000 268 33315.64 302.51 2378.34 31.04 2010-09-25 07:36:28.000 268 33315.65 302.56 2378.26 31.04 2010-09-25 07:36:29.000 268 33315.68 302.55 2378.21 31.04 2010-09-25 07:36:30.000 268 33315.71 302.59 2378.31 31.04 2010-09-25 07:36:31.000 268 33315.62 302.58 2378.40 31.04 2010-09-25 07:36:32.000 268 33315.69 302.55 2378.40 31.04 2010-09-25 07:36:33.000 268 33315.71 302.54 2378.26 31.04 2010-09-25 07:36:34.000 268 33315.67 302.58 2378.22 31.04 2010-09-25 07:36:35.000 268 33315.67 302.54 2378.22 31.04 2010-09-25 07:36:36.000 268 33315.77 302.57 2378.15 31.04 2010-09-25 07:36:37.000 268 33315.68 302.54 2378.22 31.04 2010-09-25 07:36:38.000 268 33315.62 302.55 2378.17 31.04 2010-09-25 07:36:39.000 268 33315.80 302.52 2378.21 31.04 2010-09-25 07:36:40.000 268 33315.72 302.53 2378.28 31.04 2010-09-25 07:36:41.000 268 33315.69 302.54 2378.13 31.04 2010-09-25 07:36:42.000 268 33315.64 302.58 2378.18 31.04 2010-09-25 07:36:43.000 268 33315.73 302.55 2378.12 31.04 2010-09-25 07:36:44.000 268 33315.72 302.54 2378.10 31.04 2010-09-25 07:36:45.000 268 33315.76 302.54 2378.14 31.04 2010-09-25 07:36:46.000 268 33315.70 302.53 2378.18 31.04 2010-09-25 07:36:47.000 268 33315.74 302.54 2378.21 31.04 2010-09-25 07:36:48.000 268 33315.73 302.51 2378.16 31.04 2010-09-25 07:36:49.000 268 33315.86 302.55 2378.23 31.04 2010-09-25 07:36:50.000 268 33315.71 302.51 2378.25 31.04 2010-09-25 07:36:51.000 268 33315.77 302.55 2378.12 31.04 2010-09-25 07:36:52.000 268 33315.76 302.53 2378.18 31.04 2010-09-25 07:36:53.000 268 33315.82 302.56 2378.09 31.04 2010-09-25 07:36:54.000 268 33315.83 302.58 2378.16 31.04 2010-09-25 07:36:55.000 268 33315.76 302.57 2378.08 31.04 2010-09-25 07:36:56.000 268 33315.79 302.57 2378.15 31.04 2010-09-25 07:36:57.000 268 33315.85 302.60 2378.11 31.04 2010-09-25 07:36:58.000 268 33315.89 302.62 2378.11 31.04 2010-09-25 07:36:59.000 268 33315.95 302.62 2378.15 31.04 2010-09-25 07:37:00.000 268 33315.83 302.60 2378.08 31.04 2010-09-25 07:37:01.000 268 33315.79 302.69 2378.17 31.04 2010-09-25 07:37:02.000 268 33315.76 302.67 2378.14 31.04 2010-09-25 07:37:03.000 268 33315.88 302.65 2378.15 31.04 2010-09-25 07:37:04.000 268 33315.91 302.64 2378.11 31.04 2010-09-25 07:37:05.000 268 33315.86 302.69 2378.12 31.04 2010-09-25 07:37:06.000 268 33315.94 302.63 2378.15 31.04 2010-09-25 07:37:07.000 268 33315.94 302.64 2378.13 31.04 2010-09-25 07:37:08.000 268 33315.96 302.66 2378.07 31.04 2010-09-25 07:37:09.000 268 33315.98 302.69 2378.11 31.04 2010-09-25 07:37:10.000 268 33316.01 302.66 2378.14 31.04 2010-09-25 07:37:11.000 268 33315.95 302.69 2378.12 31.04 2010-09-25 07:37:12.000 268 33316.04 302.67 2378.06 31.04 2010-09-25 07:37:13.000 268 33316.00 302.66 2378.07 31.04 2010-09-25 07:37:14.000 268 33315.94 302.65 2378.08 31.04 2010-09-25 07:37:15.000 268 33316.04 302.62 2378.08 31.04 2010-09-25 07:37:16.000 268 33316.04 302.65 2378.01 31.04 2010-09-25 07:37:17.000 268 33316.06 302.66 2378.05 31.04 2010-09-25 07:37:18.000 268 33315.90 302.65 2378.05 31.04 2010-09-25 07:37:19.000 268 33316.00 302.61 2377.97 31.04 2010-09-25 07:37:20.000 268 33315.88 302.62 2377.93 31.04 2010-09-25 07:37:21.000 268 33315.96 302.62 2377.99 31.04 2010-09-25 07:37:22.000 268 33315.99 302.65 2377.99 31.04 2010-09-25 07:37:23.000 268 33315.95 302.67 2377.97 31.04 2010-09-25 07:37:24.000 268 33315.92 302.66 2378.06 31.04 2010-09-25 07:37:25.000 268 33315.95 302.64 2378.02 31.04 2010-09-25 07:37:26.000 268 33316.00 302.67 2378.03 31.04 2010-09-25 07:37:27.000 268 33315.92 302.68 2377.99 31.04 2010-09-25 07:37:28.000 268 33315.87 302.74 2378.01 31.04 2010-09-25 07:37:29.000 268 33315.79 302.68 2378.00 31.04 2010-09-25 07:37:30.000 268 33316.00 302.71 2377.92 31.04 2010-09-25 07:37:31.000 268 33315.90 302.70 2378.02 31.04 2010-09-25 07:37:32.000 268 33315.83 302.72 2378.02 31.04 2010-09-25 07:37:33.000 268 33315.86 302.72 2378.04 31.04 2010-09-25 07:37:34.000 268 33315.90 302.74 2378.06 31.04 2010-09-25 07:37:35.000 268 33315.86 302.80 2377.96 31.04 2010-09-25 07:37:36.000 268 33315.84 302.79 2377.97 31.04 2010-09-25 07:37:37.000 268 33315.85 302.80 2377.98 31.04 2010-09-25 07:37:38.000 268 33315.74 302.78 2377.99 31.04 2010-09-25 07:37:39.000 268 33315.76 302.80 2377.96 31.04 2010-09-25 07:37:40.000 268 33315.81 302.81 2378.09 31.04 2010-09-25 07:37:41.000 268 33315.76 302.82 2378.12 31.04 2010-09-25 07:37:42.000 268 33315.82 302.84 2378.03 31.04 2010-09-25 07:37:43.000 268 33315.82 302.82 2378.05 31.04 2010-09-25 07:37:44.000 268 33315.79 302.82 2378.08 31.04 2010-09-25 07:37:45.000 268 33315.82 302.88 2378.02 31.04 2010-09-25 07:37:46.000 268 33315.82 302.84 2378.08 31.04 2010-09-25 07:37:47.000 268 33315.83 302.82 2378.02 31.04 2010-09-25 07:37:48.000 268 33315.76 302.85 2378.08 31.04 2010-09-25 07:37:49.000 268 33315.86 302.86 2378.14 31.04 2010-09-25 07:37:50.000 268 33315.82 302.84 2378.12 31.04 2010-09-25 07:37:51.000 268 33315.98 302.85 2378.08 31.04 2010-09-25 07:37:52.000 268 33315.92 302.84 2378.04 31.04 2010-09-25 07:37:53.000 268 33315.89 302.87 2378.08 31.04 2010-09-25 07:37:54.000 268 33315.90 302.87 2378.11 31.04 2010-09-25 07:37:55.000 268 33315.97 302.87 2378.08 31.04 2010-09-25 07:37:56.000 268 33315.98 302.85 2378.05 31.04 2010-09-25 07:37:57.000 268 33316.00 302.87 2378.03 31.04 2010-09-25 07:37:58.000 268 33316.05 302.81 2378.11 31.04 2010-09-25 07:37:59.000 268 33316.05 302.83 2378.00 31.04 2010-09-25 07:38:00.000 268 33316.02 302.84 2378.00 31.04 2010-09-25 07:38:01.000 268 33316.04 302.81 2378.08 31.04 2010-09-25 07:38:02.000 268 33316.02 302.80 2378.09 31.04 2010-09-25 07:38:03.000 268 33316.08 302.86 2378.07 31.04 2010-09-25 07:38:04.000 268 33316.11 302.84 2378.09 31.04 2010-09-25 07:38:05.000 268 33316.07 302.84 2378.06 31.04 2010-09-25 07:38:06.000 268 33316.02 302.81 2378.06 31.04 2010-09-25 07:38:07.000 268 33316.07 302.84 2377.96 31.04 2010-09-25 07:38:08.000 268 33315.98 302.82 2378.04 31.04 2010-09-25 07:38:09.000 268 33316.06 302.79 2378.03 31.04 2010-09-25 07:38:10.000 268 33315.96 302.79 2378.01 31.04 2010-09-25 07:38:11.000 268 33316.03 302.85 2377.91 31.04 2010-09-25 07:38:12.000 268 33315.96 302.81 2377.95 31.04 2010-09-25 07:38:13.000 268 33315.95 302.86 2377.96 31.04 2010-09-25 07:38:14.000 268 33315.88 302.88 2377.97 31.04 2010-09-25 07:38:15.000 268 33315.90 302.88 2377.93 31.04 2010-09-25 07:38:16.000 268 33316.01 302.88 2378.05 31.04 2010-09-25 07:38:17.000 268 33315.86 302.88 2378.09 31.04 2010-09-25 07:38:18.000 268 33315.93 302.90 2378.00 31.04 2010-09-25 07:38:19.000 268 33315.86 302.93 2378.00 31.04 2010-09-25 07:38:20.000 268 33315.88 302.91 2378.00 31.04 2010-09-25 07:38:21.000 268 33315.86 302.91 2378.07 31.04 2010-09-25 07:38:22.000 268 33315.83 302.95 2378.04 31.04 2010-09-25 07:38:23.000 268 33315.82 302.95 2378.02 31.04 2010-09-25 07:38:24.000 268 33315.78 302.95 2378.11 31.04 2010-09-25 07:38:25.000 268 33315.73 303.01 2378.05 31.04 2010-09-25 07:38:26.000 268 33315.61 303.02 2378.10 31.04 2010-09-25 07:38:27.000 268 33315.73 302.96 2378.03 31.04 2010-09-25 07:38:28.000 268 33315.73 302.99 2378.02 31.04 2010-09-25 07:38:29.000 268 33315.73 303.01 2378.06 31.04 2010-09-25 07:38:30.000 268 33315.70 302.98 2378.05 31.04 2010-09-25 07:38:31.000 268 33315.67 303.01 2378.08 31.04 2010-09-25 07:38:32.000 268 33315.65 303.01 2378.14 31.04 2010-09-25 07:38:33.000 268 33315.71 303.00 2378.14 31.04 2010-09-25 07:38:34.000 268 33315.70 303.03 2378.09 31.04 2010-09-25 07:38:35.000 268 33315.65 303.01 2378.15 31.04 2010-09-25 07:38:36.000 268 33315.60 303.03 2378.10 31.04 2010-09-25 07:38:37.000 268 33315.61 303.01 2378.14 31.04 2010-09-25 07:38:38.000 268 33315.65 303.00 2378.12 31.04 2010-09-25 07:38:39.000 268 33315.64 303.05 2378.09 31.04 2010-09-25 07:38:40.000 268 33315.68 303.04 2378.04 31.04 2010-09-25 07:38:41.000 268 33315.54 303.04 2378.19 31.04 2010-09-25 07:38:42.000 268 33315.59 303.07 2378.11 31.04 2010-09-25 07:38:43.000 268 33315.64 303.02 2378.13 31.04 2010-09-25 07:38:44.000 268 33315.53 303.02 2378.18 31.04 2010-09-25 07:38:45.000 268 33315.58 303.04 2378.09 31.04 2010-09-25 07:38:46.000 268 33315.60 303.05 2378.11 31.04 2010-09-25 07:38:47.000 268 33315.64 303.03 2378.11 31.04 2010-09-25 07:38:48.000 268 33315.49 303.03 2378.21 31.04 2010-09-25 07:38:49.000 268 33315.57 303.09 2378.14 31.04 2010-09-25 07:38:50.000 268 33315.57 303.07 2378.15 31.04 2010-09-25 07:38:51.000 268 33315.52 303.06 2378.21 31.04 2010-09-25 07:38:52.000 268 33315.61 303.02 2378.09 31.04 2010-09-25 07:38:53.000 268 33315.53 303.06 2378.14 31.04 2010-09-25 07:38:54.000 268 33315.63 303.08 2378.15 31.04 2010-09-25 07:38:55.000 268 33315.54 303.07 2378.13 31.04 2010-09-25 07:38:56.000 268 33315.56 303.07 2378.13 31.04 2010-09-25 07:38:57.000 268 33315.61 303.09 2378.10 31.04 2010-09-25 07:38:58.000 268 33315.54 303.08 2378.13 31.04 2010-09-25 07:38:59.000 268 33315.66 303.09 2378.13 31.04 2010-09-25 07:39:00.000 268 33315.63 303.07 2378.16 31.04 2010-09-25 07:39:01.000 268 33315.56 303.07 2378.21 31.04 2010-09-25 07:39:02.000 268 33315.62 303.07 2378.18 31.04 2010-09-25 07:39:03.000 268 33315.64 303.07 2378.11 31.04 2010-09-25 07:39:04.000 268 33315.62 303.06 2378.17 31.04 2010-09-25 07:39:05.000 268 33315.62 303.06 2378.20 31.04 2010-09-25 07:39:06.000 268 33315.45 303.05 2378.18 31.04 2010-09-25 07:39:07.000 268 33315.59 303.07 2378.05 31.04 2010-09-25 07:39:08.000 268 33315.55 303.05 2378.10 31.04 2010-09-25 07:39:09.000 268 33315.52 303.04 2378.12 31.04 2010-09-25 07:39:10.000 268 33315.58 303.04 2378.14 31.04 2010-09-25 07:39:11.000 268 33315.65 303.02 2378.20 31.04 2010-09-25 07:39:12.000 268 33315.54 303.07 2378.13 31.04 2010-09-25 07:39:13.000 268 33315.54 303.03 2378.15 31.04 2010-09-25 07:39:14.000 268 33315.54 303.01 2378.06 31.04 2010-09-25 07:39:15.000 268 33315.58 303.03 2378.12 31.04 2010-09-25 07:39:16.000 268 33315.51 302.94 2378.21 31.04 2010-09-25 07:39:17.000 268 33315.67 302.95 2378.17 31.04 2010-09-25 07:39:18.000 268 33315.61 302.94 2378.15 31.04 2010-09-25 07:39:19.000 268 33315.57 302.95 2378.17 31.04 2010-09-25 07:39:20.000 268 33315.64 302.94 2378.15 31.04 2010-09-25 07:39:21.000 268 33315.62 302.92 2378.18 31.04 2010-09-25 07:39:22.000 268 33315.61 302.88 2378.15 31.04 2010-09-25 07:39:23.000 268 33315.62 302.91 2378.13 31.04 2010-09-25 07:39:24.000 268 33315.61 302.92 2378.13 31.04 2010-09-25 07:39:25.000 268 33315.60 302.90 2378.10 31.04 2010-09-25 07:39:26.000 268 33315.62 302.85 2378.14 31.04 2010-09-25 07:39:27.000 268 33315.68 302.85 2378.10 31.04 2010-09-25 07:39:28.000 268 33315.71 302.86 2378.13 31.04 2010-09-25 07:39:29.000 268 33315.72 302.89 2378.20 31.04 2010-09-25 07:39:30.000 268 33315.83 302.87 2378.10 31.04 2010-09-25 07:39:31.000 268 33315.76 302.85 2378.08 31.04 2010-09-25 07:39:32.000 268 33315.73 302.82 2378.04 31.04 2010-09-25 07:39:33.000 268 33315.79 302.84 2378.09 31.04 2010-09-25 07:39:34.000 268 33315.83 302.80 2378.02 31.04 2010-09-25 07:39:35.000 268 33315.90 302.78 2378.05 31.04 2010-09-25 07:39:36.000 268 33315.76 302.80 2378.04 31.04 2010-09-25 07:39:37.000 268 33315.97 302.85 2378.04 31.04 2010-09-25 07:39:38.000 268 33315.81 302.79 2377.98 31.04 2010-09-25 07:39:39.000 268 33315.89 302.76 2377.96 31.04 2010-09-25 07:39:40.000 268 33315.91 302.75 2378.05 31.04 2010-09-25 07:39:41.000 268 33315.93 302.76 2378.10 31.04 2010-09-25 07:39:42.000 268 33315.96 302.77 2377.99 31.04 2010-09-25 07:39:43.000 268 33315.86 302.76 2378.00 31.04 2010-09-25 07:39:44.000 268 33315.84 302.76 2377.99 31.04 2010-09-25 07:39:45.000 268 33315.90 302.74 2377.96 31.04 2010-09-25 07:39:46.000 268 33315.86 302.77 2377.97 31.04 2010-09-25 07:39:47.000 268 33315.78 302.78 2377.91 31.04 2010-09-25 07:39:48.000 268 33315.95 302.75 2377.91 31.04 2010-09-25 07:39:49.000 268 33315.92 302.80 2377.86 31.04 2010-09-25 07:39:50.000 268 33315.95 302.78 2377.93 31.04 2010-09-25 07:39:51.000 268 33315.91 302.76 2377.97 31.04 2010-09-25 07:39:52.000 268 33315.94 302.80 2377.92 31.04 2010-09-25 07:39:53.000 268 33315.92 302.79 2377.85 31.04 2010-09-25 07:39:54.000 268 33315.91 302.81 2377.86 31.04 2010-09-25 07:39:55.000 268 33315.99 302.78 2377.94 31.04 2010-09-25 07:39:56.000 268 33316.05 302.76 2377.96 31.04 2010-09-25 07:39:57.000 268 33315.92 302.82 2377.84 31.04 2010-09-25 07:39:58.000 268 33316.02 302.80 2377.91 31.04 2010-09-25 07:39:59.000 268 33315.97 302.80 2377.89 31.04 2010-09-25 07:40:00.000 268 33315.95 302.80 2377.91 31.04 2010-09-25 07:40:01.000 268 33316.06 302.77 2377.87 31.04 2010-09-25 07:40:02.000 268 33316.03 302.78 2377.81 31.04 2010-09-25 07:40:03.000 268 33316.05 302.80 2377.83 31.04 2010-09-25 07:40:04.000 268 33316.01 302.82 2377.82 31.04 2010-09-25 07:40:05.000 268 33315.98 302.83 2377.87 31.04 2010-09-25 07:40:06.000 268 33316.03 302.79 2377.93 31.04 2010-09-25 07:40:07.000 268 33316.11 302.80 2377.90 31.04 2010-09-25 07:40:08.000 268 33316.01 302.84 2377.89 31.04 2010-09-25 07:40:09.000 268 33316.13 302.80 2377.88 31.04 2010-09-25 07:40:10.000 268 33316.05 302.84 2377.86 31.04 2010-09-25 07:40:11.000 268 33316.11 302.82 2377.87 31.04 2010-09-25 07:40:12.000 268 33316.04 302.80 2377.84 31.04 2010-09-25 07:40:13.000 268 33316.05 302.80 2377.73 31.04 2010-09-25 07:40:14.000 268 33316.05 302.80 2377.68 31.04 2010-09-25 07:40:15.000 268 33316.02 302.78 2377.86 31.04 2010-09-25 07:40:16.000 268 33316.00 302.84 2377.89 31.04 2010-09-25 07:40:17.000 268 33316.07 302.82 2377.82 31.04 2010-09-25 07:40:18.000 268 33316.09 302.87 2377.81 31.04 2010-09-25 07:40:19.000 268 33315.96 302.88 2377.89 31.04 2010-09-25 07:40:20.000 268 33316.06 302.85 2377.87 31.04 2010-09-25 07:40:21.000 268 33316.05 302.82 2377.76 31.04 2010-09-25 07:40:22.000 268 33316.01 302.87 2377.80 31.04 2010-09-25 07:40:23.000 268 33316.02 302.85 2377.83 31.04 2010-09-25 07:40:24.000 268 33315.95 302.89 2377.80 31.04 2010-09-25 07:40:25.000 268 33316.07 302.88 2377.81 31.04 2010-09-25 07:40:26.000 268 33316.04 302.88 2377.80 31.04 2010-09-25 07:40:27.000 268 33316.04 302.89 2377.79 31.04 2010-09-25 07:40:28.000 268 33315.96 302.90 2377.90 31.04 2010-09-25 07:40:29.000 268 33316.07 302.85 2377.77 31.04 2010-09-25 07:40:30.000 268 33316.08 302.88 2377.90 31.04 2010-09-25 07:40:31.000 268 33316.07 302.89 2377.84 31.04 2010-09-25 07:40:32.000 268 33315.96 302.92 2377.84 31.04 2010-09-25 07:40:33.000 268 33316.00 302.92 2377.87 31.04 2010-09-25 07:40:34.000 268 33315.99 302.88 2377.86 31.04 2010-09-25 07:40:35.000 268 33316.02 302.90 2377.86 31.04 2010-09-25 07:40:36.000 268 33316.02 302.89 2377.78 31.04 2010-09-25 07:40:37.000 268 33315.97 302.93 2377.88 31.04 2010-09-25 07:40:38.000 268 33315.94 302.91 2377.86 31.04 2010-09-25 07:40:39.000 268 33316.04 302.89 2377.86 31.04 2010-09-25 07:40:40.000 268 33315.95 302.90 2377.88 31.04 2010-09-25 07:40:41.000 268 33315.98 302.90 2377.89 31.04 2010-09-25 07:40:42.000 268 33316.10 302.86 2377.90 31.04 2010-09-25 07:40:43.000 268 33316.00 302.93 2377.88 31.04 2010-09-25 07:40:44.000 268 33315.99 302.92 2377.81 31.04 2010-09-25 07:40:45.000 268 33315.88 302.89 2377.85 31.04 2010-09-25 07:40:46.000 268 33315.92 302.93 2377.84 31.04 2010-09-25 07:40:47.000 268 33316.04 302.94 2377.78 31.04 2010-09-25 07:40:48.000 268 33315.96 302.91 2377.77 31.04 2010-09-25 07:40:49.000 268 33315.90 302.94 2377.97 31.04 2010-09-25 07:40:50.000 268 33315.87 302.93 2377.93 31.04 2010-09-25 07:40:51.000 268 33315.82 302.93 2377.88 31.04 2010-09-25 07:40:52.000 268 33315.89 302.95 2377.82 31.04 2010-09-25 07:40:53.000 268 33315.83 302.95 2377.87 31.04 2010-09-25 07:40:54.000 268 33315.76 302.95 2377.78 31.04 2010-09-25 07:40:55.000 268 33315.92 302.98 2378.00 31.04 2010-09-25 07:40:56.000 268 33315.79 302.97 2377.95 31.04 2010-09-25 07:40:57.000 268 33315.78 303.04 2377.91 31.04 2010-09-25 07:40:58.000 268 33315.88 303.01 2377.91 31.04 2010-09-25 07:40:59.000 268 33315.84 303.03 2377.95 31.04 2010-09-25 07:41:00.000 268 33315.89 303.05 2377.88 31.04 2010-09-25 07:41:01.000 268 33315.93 303.09 2378.00 31.04 2010-09-25 07:41:02.000 268 33315.83 303.04 2377.97 31.04 2010-09-25 07:41:03.000 268 33315.83 303.03 2377.94 31.04 2010-09-25 07:41:04.000 268 33315.79 303.11 2377.91 31.04 2010-09-25 07:41:05.000 268 33315.80 303.05 2377.92 31.04 2010-09-25 07:41:06.000 268 33315.94 303.12 2377.96 31.04 2010-09-25 07:41:07.000 268 33315.81 303.07 2377.91 31.04 2010-09-25 07:41:08.000 268 33315.86 303.07 2377.98 31.04 2010-09-25 07:41:09.000 268 33315.92 303.13 2377.96 31.04 2010-09-25 07:41:10.000 268 33315.86 303.07 2378.00 31.04 2010-09-25 07:41:11.000 268 33315.80 303.11 2378.05 31.04 2010-09-25 07:41:12.000 268 33315.88 303.08 2377.94 31.04 2010-09-25 07:41:13.000 268 33315.77 303.13 2377.93 31.04 2010-09-25 07:41:14.000 268 33315.86 303.10 2378.02 31.04 2010-09-25 07:41:15.000 268 33315.83 303.13 2378.07 31.04 2010-09-25 07:41:16.000 268 33315.88 303.07 2377.99 31.04 2010-09-25 07:41:17.000 268 33315.89 303.05 2377.95 31.04 2010-09-25 07:41:18.000 268 33315.87 303.10 2377.98 31.04 2010-09-25 07:41:19.000 268 33315.91 303.11 2377.92 31.04 2010-09-25 07:41:20.000 268 33315.85 303.06 2377.92 31.04 2010-09-25 07:41:21.000 268 33315.84 303.07 2378.00 31.04 2010-09-25 07:41:22.000 268 33315.95 303.09 2377.95 31.04 2010-09-25 07:41:23.000 268 33315.86 303.10 2378.02 31.04 2010-09-25 07:41:24.000 268 33315.78 303.11 2377.99 31.04 2010-09-25 07:41:25.000 268 33315.74 303.13 2378.05 31.04 2010-09-25 07:41:26.000 268 33315.82 303.06 2378.03 31.04 2010-09-25 07:41:27.000 268 33315.83 303.11 2378.05 31.04 2010-09-25 07:41:28.000 268 33315.83 303.11 2378.01 31.04 2010-09-25 07:41:29.000 268 33315.74 303.11 2378.00 31.04 2010-09-25 07:41:30.000 268 33315.73 303.13 2378.09 31.04 2010-09-25 07:41:31.000 268 33315.76 303.15 2378.04 31.04 2010-09-25 07:41:32.000 268 33315.74 303.13 2378.03 31.04 2010-09-25 07:41:33.000 268 33315.76 303.14 2378.06 31.04 2010-09-25 07:41:34.000 268 33315.80 303.14 2378.09 31.04 2010-09-25 07:41:35.000 268 33315.79 303.19 2378.02 31.04 2010-09-25 07:41:36.000 268 33315.72 303.17 2378.02 31.04 2010-09-25 07:41:37.000 268 33315.74 303.17 2378.06 31.04 2010-09-25 07:41:38.000 268 33315.74 303.15 2378.05 31.04 2010-09-25 07:41:39.000 268 33315.79 303.17 2378.13 31.04 2010-09-25 07:41:40.000 268 33315.74 303.21 2378.04 31.04 2010-09-25 07:41:41.000 268 33315.74 303.13 2378.11 31.04 2010-09-25 07:41:42.000 268 33315.64 303.21 2378.15 31.04 2010-09-25 07:41:43.000 268 33315.76 303.21 2378.13 31.04 2010-09-25 07:41:44.000 268 33315.76 303.18 2378.11 31.04 2010-09-25 07:41:45.000 268 33315.69 303.27 2378.04 31.04 2010-09-25 07:41:46.000 268 33315.74 303.23 2378.10 31.04 2010-09-25 07:41:47.000 268 33315.77 303.24 2378.13 31.04 2010-09-25 07:41:48.000 268 33315.70 303.23 2378.19 31.04 2010-09-25 07:41:49.000 268 33315.83 303.23 2378.09 31.04 2010-09-25 07:41:50.000 268 33315.74 303.23 2378.06 31.04 2010-09-25 07:41:51.000 268 33315.89 303.24 2378.11 31.04 2010-09-25 07:41:52.000 268 33315.86 303.27 2378.14 31.04 2010-09-25 07:41:53.000 268 33315.89 303.22 2378.06 31.04 2010-09-25 07:41:54.000 268 33315.81 303.26 2378.10 31.04 2010-09-25 07:41:55.000 268 33315.95 303.27 2378.07 31.04 2010-09-25 07:41:56.000 268 33315.90 303.25 2378.11 31.04 2010-09-25 07:41:57.000 268 33315.99 303.27 2378.04 31.04 2010-09-25 07:41:58.000 268 33315.93 303.26 2378.09 31.04 2010-09-25 07:41:59.000 268 33315.90 303.27 2378.15 31.04 2010-09-25 07:42:00.000 268 33316.04 303.22 2378.11 31.04 2010-09-25 07:42:01.000 268 33315.98 303.26 2378.08 31.04 2010-09-25 07:42:02.000 268 33315.94 303.25 2378.04 31.04 2010-09-25 07:42:03.000 268 33316.07 303.27 2377.98 31.04 2010-09-25 07:42:04.000 268 33316.02 303.27 2377.96 31.04 2010-09-25 07:42:05.000 268 33316.09 303.29 2378.06 31.04 2010-09-25 07:42:06.000 268 33316.15 303.26 2378.02 31.04 2010-09-25 07:42:07.000 268 33316.10 303.30 2378.02 31.04 2010-09-25 07:42:08.000 268 33316.07 303.28 2378.03 31.04 2010-09-25 07:42:09.000 268 33316.16 303.26 2377.99 31.04 2010-09-25 07:42:10.000 268 33316.19 303.29 2378.00 31.04 2010-09-25 07:42:11.000 268 33316.18 303.29 2377.93 31.04 2010-09-25 07:42:12.000 268 33316.23 303.32 2377.99 31.04 2010-09-25 07:42:13.000 268 33316.23 303.27 2377.95 31.04 2010-09-25 07:42:14.000 268 33316.17 303.25 2377.96 31.04 2010-09-25 07:42:15.000 268 33316.18 303.32 2378.02 31.04 2010-09-25 07:42:16.000 268 33316.24 303.29 2377.95 31.04 2010-09-25 07:42:17.000 268 33316.23 303.28 2378.03 31.04 2010-09-25 07:42:18.000 268 33316.17 303.30 2377.93 31.04 2010-09-25 07:42:19.000 268 33316.23 303.31 2377.99 31.04 2010-09-25 07:42:20.000 268 33316.18 303.28 2377.96 31.04 2010-09-25 07:42:21.000 268 33316.29 303.35 2377.91 31.04 2010-09-25 07:42:22.000 268 33316.32 303.31 2377.95 31.04 2010-09-25 07:42:23.000 268 33316.26 303.33 2377.93 31.04 2010-09-25 07:42:24.000 268 33316.26 303.33 2377.97 31.04 2010-09-25 07:42:25.000 268 33316.33 303.38 2378.02 31.04 2010-09-25 07:42:26.000 268 33316.19 303.36 2377.94 31.04 2010-09-25 07:42:27.000 268 33316.29 303.35 2377.91 31.04 2010-09-25 07:42:28.000 268 33316.21 303.38 2377.97 31.04 2010-09-25 07:42:29.000 268 33316.33 303.33 2377.97 31.04 2010-09-25 07:42:30.000 268 33316.32 303.36 2377.99 31.04 2010-09-25 07:42:31.000 268 33316.29 303.38 2377.91 31.04 2010-09-25 07:42:32.000 268 33316.32 303.37 2377.93 31.04 2010-09-25 07:42:33.000 268 33316.23 303.38 2377.90 31.04 2010-09-25 07:42:34.000 268 33316.34 303.39 2377.97 31.04 2010-09-25 07:42:35.000 268 33316.26 303.35 2377.90 31.04 2010-09-25 07:42:36.000 268 33316.28 303.39 2377.86 31.04 2010-09-25 07:42:37.000 268 33316.43 303.35 2377.91 31.04 2010-09-25 07:42:38.000 268 33316.31 303.36 2377.84 31.04 2010-09-25 07:42:39.000 268 33316.36 303.35 2377.87 31.04 2010-09-25 07:42:40.000 268 33316.33 303.40 2377.84 31.04 2010-09-25 07:42:41.000 268 33316.42 303.37 2377.91 31.04 2010-09-25 07:42:42.000 268 33316.41 303.38 2377.90 31.04 2010-09-25 07:42:43.000 268 33316.44 303.40 2377.87 31.04 2010-09-25 07:42:44.000 268 33316.46 303.39 2377.86 31.04 2010-09-25 07:42:45.000 268 33316.49 303.36 2377.83 31.04 2010-09-25 07:42:46.000 268 33316.53 303.41 2377.93 31.04 2010-09-25 07:42:47.000 268 33316.32 303.38 2377.86 31.04 2010-09-25 07:42:48.000 268 33316.56 303.36 2377.90 31.04 2010-09-25 07:42:49.000 268 33316.65 303.40 2377.96 31.04 2010-09-25 07:42:50.000 268 33316.53 303.37 2377.87 31.04 2010-09-25 07:42:51.000 268 33316.65 303.40 2377.83 31.04 2010-09-25 07:42:52.000 268 33316.62 303.41 2377.95 31.04 2010-09-25 07:42:53.000 268 33316.58 303.36 2377.85 31.04 2010-09-25 07:42:54.000 268 33316.62 303.38 2377.81 31.04 2010-09-25 07:42:55.000 268 33316.76 303.38 2377.86 31.04 2010-09-25 07:42:56.000 268 33316.75 303.38 2377.74 31.04 2010-09-25 07:42:57.000 268 33316.75 303.33 2377.73 31.04 2010-09-25 07:42:58.000 268 33316.79 303.38 2377.82 31.04 2010-09-25 07:42:59.000 268 33316.76 303.39 2377.69 31.04 2010-09-25 07:43:00.000 268 33316.78 303.38 2377.72 31.04 2010-09-25 07:43:01.000 268 33316.79 303.34 2377.75 31.04 2010-09-25 07:43:02.000 268 33316.77 303.37 2377.72 31.04 2010-09-25 07:43:03.000 268 33316.75 303.39 2377.79 31.04 2010-09-25 07:43:04.000 268 33316.82 303.36 2377.66 31.04 2010-09-25 07:43:05.000 268 33316.90 303.36 2377.75 31.04 2010-09-25 07:43:06.000 268 33316.80 303.35 2377.71 31.04 2010-09-25 07:43:07.000 268 33316.95 303.39 2377.66 31.04 2010-09-25 07:43:08.000 268 33316.91 303.35 2377.69 31.04 2010-09-25 07:43:09.000 268 33316.91 303.36 2377.77 31.04 2010-09-25 07:43:10.000 268 33317.00 303.35 2377.65 31.04 2010-09-25 07:43:11.000 268 33316.91 303.37 2377.61 31.04 2010-09-25 07:43:12.000 268 33317.08 303.36 2377.58 31.04 2010-09-25 07:43:13.000 268 33317.10 303.36 2377.64 31.04 2010-09-25 07:43:14.000 268 33317.07 303.32 2377.56 31.04 2010-09-25 07:43:15.000 268 33317.12 303.34 2377.55 31.04 2010-09-25 07:43:16.000 268 33317.07 303.36 2377.62 31.04 2010-09-25 07:43:17.000 268 33317.05 303.33 2377.56 31.04 2010-09-25 07:43:18.000 268 33317.09 303.34 2377.55 31.04 2010-09-25 07:43:19.000 268 33317.03 303.37 2377.57 31.04 2010-09-25 07:43:20.000 268 33317.10 303.33 2377.56 31.04 2010-09-25 07:43:21.000 268 33317.10 303.34 2377.57 31.04 2010-09-25 07:43:22.000 268 33317.27 303.34 2377.55 31.04 2010-09-25 07:43:23.000 268 33317.28 303.36 2377.49 31.04 2010-09-25 07:43:24.000 268 33317.26 303.31 2377.49 31.04 2010-09-25 07:43:25.000 268 33317.26 303.35 2377.49 31.04 2010-09-25 07:43:26.000 268 33317.27 303.33 2377.49 31.04 2010-09-25 07:43:27.000 268 33317.34 303.33 2377.46 31.04 2010-09-25 07:43:28.000 268 33317.33 303.30 2377.44 31.04 2010-09-25 07:43:29.000 268 33317.28 303.29 2377.55 31.04 2010-09-25 07:43:30.000 268 33317.27 303.34 2377.46 31.04 2010-09-25 07:43:31.000 268 33317.42 303.28 2377.46 31.04 2010-09-25 07:43:32.000 268 33317.41 303.31 2377.47 31.04 2010-09-25 07:43:33.000 268 33317.37 303.35 2377.43 31.04 2010-09-25 07:43:34.000 268 33317.41 303.33 2377.43 31.04 2010-09-25 07:43:35.000 268 33317.43 303.30 2377.39 31.04 2010-09-25 07:43:36.000 268 33317.38 303.30 2377.44 31.04 2010-09-25 07:43:37.000 268 33317.37 303.32 2377.37 31.04 2010-09-25 07:43:38.000 268 33317.44 303.32 2377.36 31.04 2010-09-25 07:43:39.000 268 33317.44 303.31 2377.40 31.04 2010-09-25 07:43:40.000 268 33317.48 303.29 2377.34 31.04 2010-09-25 07:43:41.000 268 33317.51 303.31 2377.36 31.04 2010-09-25 07:43:42.000 268 33317.56 303.34 2377.40 31.04 2010-09-25 07:43:43.000 268 33317.54 303.34 2377.36 31.04 2010-09-25 07:43:44.000 268 33317.51 303.32 2377.31 31.04 2010-09-25 07:43:45.000 268 33317.59 303.33 2377.27 31.04 2010-09-25 07:43:46.000 268 33317.62 303.35 2377.29 31.04 2010-09-25 07:43:47.000 268 33317.63 303.32 2377.25 31.04 2010-09-25 07:43:48.000 268 33317.63 303.33 2377.23 31.04 2010-09-25 07:43:49.000 268 33317.70 303.37 2377.23 31.04 2010-09-25 07:43:50.000 268 33317.76 303.39 2377.24 31.04 2010-09-25 07:43:51.000 268 33317.76 303.38 2377.28 31.04 2010-09-25 07:43:52.000 268 33317.76 303.37 2377.24 31.04 2010-09-25 07:43:53.000 268 33317.68 303.37 2377.23 31.04 2010-09-25 07:43:54.000 268 33317.74 303.37 2377.25 31.04 2010-09-25 07:43:55.000 268 33317.76 303.34 2377.19 31.04 2010-09-25 07:43:56.000 268 33317.78 303.34 2377.12 31.04 2010-09-25 07:43:57.000 268 33317.79 303.42 2377.19 31.04 2010-09-25 07:43:58.000 268 33317.85 303.42 2377.24 31.04 2010-09-25 07:43:59.000 268 33317.97 303.43 2377.17 31.04 2010-09-25 07:44:00.000 268 33317.91 303.42 2377.19 31.04 2010-09-25 07:44:01.000 268 33317.87 303.45 2377.19 31.04 2010-09-25 07:44:02.000 268 33317.96 303.45 2377.18 31.04 2010-09-25 07:44:03.000 268 33317.96 303.44 2377.16 31.04 2010-09-25 07:44:04.000 268 33318.01 303.45 2377.18 31.04 2010-09-25 07:44:05.000 268 33317.90 303.45 2377.08 31.04 2010-09-25 07:44:06.000 268 33317.91 303.47 2377.10 31.04 2010-09-25 07:44:07.000 268 33317.96 303.43 2377.07 31.04 2010-09-25 07:44:08.000 268 33317.99 303.41 2377.03 31.04 2010-09-25 07:44:09.000 268 33318.01 303.45 2377.04 31.04 2010-09-25 07:44:10.000 268 33318.03 303.45 2377.03 31.04 2010-09-25 07:44:11.000 268 33318.00 303.44 2376.99 31.04 2010-09-25 07:44:12.000 268 33318.11 303.47 2376.99 31.04 2010-09-25 07:44:13.000 268 33318.02 303.44 2377.03 31.04 2010-09-25 07:44:14.000 268 33318.12 303.43 2377.01 31.04 2010-09-25 07:44:15.000 268 33318.12 303.45 2377.01 31.04 2010-09-25 07:44:16.000 268 33318.23 303.46 2377.03 31.04 2010-09-25 07:44:17.000 268 33318.18 303.45 2376.98 31.04 2010-09-25 07:44:18.000 268 33318.14 303.49 2377.07 31.04 2010-09-25 07:44:19.000 268 33318.13 303.45 2376.97 31.04 2010-09-25 07:44:20.000 268 33318.16 303.45 2376.97 31.04 2010-09-25 07:44:21.000 268 33318.16 303.42 2376.93 31.04 2010-09-25 07:44:22.000 268 33318.19 303.41 2376.94 31.04 2010-09-25 07:44:23.000 268 33318.24 303.45 2376.95 31.04 2010-09-25 07:44:24.000 268 33318.22 303.43 2376.88 31.04 2010-09-25 07:44:25.000 268 33318.24 303.46 2376.93 31.04 2010-09-25 07:44:26.000 268 33318.13 303.46 2376.92 31.04 2010-09-25 07:44:27.000 268 33318.25 303.41 2376.89 31.04 2010-09-25 07:44:28.000 268 33318.26 303.45 2376.81 31.04 2010-09-25 07:44:29.000 268 33318.21 303.46 2376.89 31.04 2010-09-25 07:44:30.000 268 33318.30 303.46 2376.90 31.04 2010-09-25 07:44:31.000 268 33318.40 303.50 2376.92 31.04 2010-09-25 07:44:32.000 268 33318.30 303.49 2376.95 31.04 2010-09-25 07:44:33.000 268 33318.25 303.47 2376.78 31.04 2010-09-25 07:44:34.000 268 33318.21 303.45 2376.88 31.04 2010-09-25 07:44:35.000 268 33318.25 303.47 2376.84 31.04 2010-09-25 07:44:36.000 268 33318.27 303.46 2376.86 31.04 2010-09-25 07:44:37.000 268 33318.29 303.48 2376.90 31.04 2010-09-25 07:44:38.000 268 33318.31 303.47 2376.85 31.04 2010-09-25 07:44:39.000 268 33318.31 303.50 2376.88 31.04 2010-09-25 07:44:40.000 268 33318.31 303.50 2376.91 31.04 2010-09-25 07:44:41.000 268 33318.34 303.51 2376.85 31.04 2010-09-25 07:44:42.000 268 33318.32 303.49 2376.83 31.04 2010-09-25 07:44:43.000 268 33318.31 303.50 2376.88 31.04 2010-09-25 07:44:44.000 268 33318.35 303.49 2376.85 31.04 2010-09-25 07:44:45.000 268 33318.30 303.51 2376.76 31.04 2010-09-25 07:44:46.000 268 33318.39 303.51 2376.85 31.04 2010-09-25 07:44:47.000 268 33318.48 303.49 2376.87 31.04 2010-09-25 07:44:48.000 268 33318.29 303.49 2376.76 31.04 2010-09-25 07:44:49.000 268 33318.44 303.51 2376.80 31.04 2010-09-25 07:44:50.000 268 33318.34 303.51 2376.82 31.04 2010-09-25 07:44:51.000 268 33318.43 303.48 2376.84 31.04 2010-09-25 07:44:52.000 268 33318.44 303.48 2376.88 31.04 2010-09-25 07:44:53.000 268 33318.39 303.49 2376.80 31.04 2010-09-25 07:44:54.000 268 33318.43 303.46 2376.76 31.04 2010-09-25 07:44:55.000 268 33318.42 303.53 2376.76 31.04 2010-09-25 07:44:56.000 268 33318.47 303.51 2376.76 31.04 2010-09-25 07:44:57.000 268 33318.46 303.51 2376.72 31.04 2010-09-25 07:44:58.000 268 33318.42 303.52 2376.81 31.04 2010-09-25 07:44:59.000 268 33318.41 303.54 2376.65 31.04 2010-09-25 07:45:00.000 268 33318.69 303.53 2376.68 31.04 2010-09-25 07:45:01.000 268 33318.58 303.51 2376.70 31.04 2010-09-25 07:45:02.000 268 33318.51 303.48 2376.67 31.04 2010-09-25 07:45:03.000 268 33318.51 303.54 2376.74 31.04 2010-09-25 07:45:04.000 268 33318.62 303.47 2376.71 31.04 2010-09-25 07:45:05.000 268 33318.44 303.55 2376.69 31.04 2010-09-25 07:45:06.000 268 33318.58 303.53 2376.73 31.04 2010-09-25 07:45:07.000 268 33318.63 303.52 2376.69 31.04 2010-09-25 07:45:08.000 268 33318.59 303.54 2376.64 31.04 2010-09-25 07:45:09.000 268 33318.65 303.54 2376.72 31.04 2010-09-25 07:45:10.000 268 33318.71 303.55 2376.62 31.04 2010-09-25 07:45:11.000 268 33318.67 303.48 2376.68 31.04 2010-09-25 07:45:12.000 268 33318.53 303.51 2376.63 31.04 2010-09-25 07:45:13.000 268 33318.71 303.49 2376.63 31.04 2010-09-25 07:45:14.000 268 33318.56 303.47 2376.56 31.04 2010-09-25 07:45:15.000 268 33318.70 303.50 2376.63 31.04 2010-09-25 07:45:16.000 268 33318.72 303.46 2376.64 31.04 2010-09-25 07:45:17.000 268 33318.71 303.50 2376.62 31.04 2010-09-25 07:45:18.000 268 33318.61 303.46 2376.60 31.04 2010-09-25 07:45:19.000 268 33318.74 303.47 2376.56 31.04 2010-09-25 07:45:20.000 268 33318.66 303.47 2376.56 31.04 2010-09-25 07:45:21.000 268 33318.72 303.45 2376.51 31.04 2010-09-25 07:45:22.000 268 33318.67 303.44 2376.64 31.04 2010-09-25 07:45:23.000 268 33318.77 303.44 2376.57 31.04 2010-09-25 07:45:24.000 268 33318.62 303.46 2376.57 31.04 2010-09-25 07:45:25.000 268 33318.69 303.46 2376.51 31.04 2010-09-25 07:45:26.000 268 33318.59 303.47 2376.58 31.04 2010-09-25 07:45:27.000 268 33318.67 303.52 2376.62 31.04 2010-09-25 07:45:28.000 268 33318.68 303.48 2376.49 31.04 2010-09-25 07:45:29.000 268 33318.65 303.47 2376.60 31.04 2010-09-25 07:45:30.000 268 33318.76 303.46 2376.55 31.04 2010-09-25 07:45:31.000 268 33318.69 303.47 2376.53 31.04 2010-09-25 07:45:32.000 268 33318.65 303.47 2376.60 31.04 2010-09-25 07:45:33.000 268 33318.75 303.49 2376.51 31.04 2010-09-25 07:45:34.000 268 33318.77 303.56 2376.54 31.04 2010-09-25 07:45:35.000 268 33318.73 303.52 2376.56 31.04 2010-09-25 07:45:36.000 268 33318.81 303.54 2376.52 31.04 2010-09-25 07:45:37.000 268 33318.68 303.50 2376.62 31.04 2010-09-25 07:45:38.000 268 33318.65 303.50 2376.54 31.04 2010-09-25 07:45:39.000 268 33318.75 303.53 2376.52 31.04 2010-09-25 07:45:40.000 268 33318.75 303.54 2376.68 31.04 2010-09-25 07:45:41.000 268 33318.74 303.53 2376.54 31.04 2010-09-25 07:45:42.000 268 33318.77 303.50 2376.51 31.04 2010-09-25 07:45:43.000 268 33318.75 303.53 2376.48 31.04 2010-09-25 07:45:44.000 268 33318.72 303.51 2376.49 31.04 2010-09-25 07:45:45.000 268 33318.72 303.55 2376.64 31.04 2010-09-25 07:45:46.000 268 33318.76 303.53 2376.51 31.04 2010-09-25 07:45:47.000 268 33318.76 303.56 2376.48 31.04 2010-09-25 07:45:48.000 268 33318.76 303.52 2376.59 31.04 2010-09-25 07:45:49.000 268 33318.75 303.51 2376.55 31.04 2010-09-25 07:45:50.000 268 33318.75 303.50 2376.48 31.04 2010-09-25 07:45:51.000 268 33318.77 303.51 2376.45 31.04 2010-09-25 07:45:52.000 268 33318.84 303.57 2376.51 31.04 2010-09-25 07:45:53.000 268 33318.75 303.51 2376.58 31.04 2010-09-25 07:45:54.000 268 33318.78 303.54 2376.47 31.04 2010-09-25 07:45:55.000 268 33318.87 303.55 2376.43 31.04 2010-09-25 07:45:56.000 268 33318.77 303.50 2376.43 31.04 2010-09-25 07:45:57.000 268 33318.79 303.50 2376.44 31.04 2010-09-25 07:45:58.000 268 33318.80 303.52 2376.45 31.04 2010-09-25 07:45:59.000 268 33318.81 303.48 2376.49 31.04 2010-09-25 07:46:00.000 268 33318.83 303.49 2376.41 31.04 2010-09-25 07:46:01.000 268 33318.83 303.51 2376.35 31.04 2010-09-25 07:46:02.000 268 33318.80 303.50 2376.39 31.04 2010-09-25 07:46:03.000 268 33318.91 303.54 2376.52 31.04 2010-09-25 07:46:04.000 268 33318.75 303.51 2376.43 31.04 2010-09-25 07:46:05.000 268 33318.75 303.52 2376.37 31.04 2010-09-25 07:46:06.000 268 33318.95 303.56 2376.47 31.04 2010-09-25 07:46:07.000 268 33318.78 303.58 2376.40 31.04 2010-09-25 07:46:08.000 268 33318.77 303.57 2376.42 31.04 2010-09-25 07:46:09.000 268 33318.83 303.57 2376.45 31.04 2010-09-25 07:46:10.000 268 33318.84 303.57 2376.46 31.04 2010-09-25 07:46:11.000 268 33318.75 303.55 2376.45 31.04 2010-09-25 07:46:12.000 268 33318.83 303.57 2376.45 31.04 2010-09-25 07:46:13.000 268 33318.78 303.57 2376.53 31.04 2010-09-25 07:46:14.000 268 33318.74 303.57 2376.47 31.04 2010-09-25 07:46:15.000 268 33318.83 303.61 2376.39 31.04 2010-09-25 07:46:16.000 268 33318.80 303.58 2376.39 31.04 2010-09-25 07:46:17.000 268 33318.69 303.56 2376.42 31.04 2010-09-25 07:46:18.000 268 33318.69 303.58 2376.41 31.04 2010-09-25 07:46:19.000 268 33318.80 303.58 2376.45 31.04 2010-09-25 07:46:20.000 268 33318.84 303.55 2376.47 31.04 2010-09-25 07:46:21.000 268 33318.82 303.57 2376.44 31.04 2010-09-25 07:46:22.000 268 33318.85 303.59 2376.41 31.04 2010-09-25 07:46:23.000 268 33318.72 303.56 2376.35 31.04 2010-09-25 07:46:24.000 268 33318.75 303.60 2376.50 31.04 2010-09-25 07:46:25.000 268 33318.80 303.58 2376.41 31.04 2010-09-25 07:46:26.000 268 33318.81 303.57 2376.44 31.04 2010-09-25 07:46:27.000 268 33318.77 303.58 2376.44 31.04 2010-09-25 07:46:28.000 268 33318.74 303.60 2376.45 31.04 2010-09-25 07:46:29.000 268 33318.78 303.55 2376.35 31.04 2010-09-25 07:46:30.000 268 33318.81 303.54 2376.42 31.04 2010-09-25 07:46:31.000 268 33318.75 303.61 2376.48 31.04 2010-09-25 07:46:32.000 268 33318.77 303.61 2376.42 31.04 2010-09-25 07:46:33.000 268 33318.83 303.54 2376.42 31.04 2010-09-25 07:46:34.000 268 33318.87 303.51 2376.47 31.04 2010-09-25 07:46:35.000 268 33318.83 303.59 2376.33 31.04 2010-09-25 07:46:36.000 268 33318.82 303.50 2376.43 31.04 2010-09-25 07:46:37.000 268 33318.84 303.51 2376.41 31.04 2010-09-25 07:46:38.000 268 33318.82 303.53 2376.35 31.04 2010-09-25 07:46:39.000 268 33319.00 303.58 2376.43 31.04 2010-09-25 07:46:40.000 268 33318.91 303.59 2376.41 31.04 2010-09-25 07:46:41.000 268 33318.92 303.56 2376.34 31.04 2010-09-25 07:46:42.000 268 33318.89 303.59 2376.41 31.04 2010-09-25 07:46:43.000 268 33318.94 303.51 2376.36 31.04 2010-09-25 07:46:44.000 268 33318.82 303.49 2376.36 31.04 2010-09-25 07:46:45.000 268 33318.96 303.48 2376.42 31.04 2010-09-25 07:46:46.000 268 33318.93 303.53 2376.38 31.04 2010-09-25 07:46:47.000 268 33318.90 303.55 2376.42 31.04 2010-09-25 07:46:48.000 268 33318.95 303.54 2376.39 31.04 2010-09-25 07:46:49.000 268 33319.04 303.46 2376.27 31.04 2010-09-25 07:46:50.000 268 33318.90 303.46 2376.34 31.04 2010-09-25 07:46:51.000 268 33319.00 303.51 2376.33 31.04 2010-09-25 07:46:52.000 268 33318.93 303.46 2376.35 31.04 2010-09-25 07:46:53.000 268 33319.04 303.49 2376.36 31.04 2010-09-25 07:46:54.000 268 33319.05 303.44 2376.36 31.04 2010-09-25 07:46:55.000 268 33318.97 303.48 2376.29 31.04 2010-09-25 07:46:56.000 268 33319.03 303.49 2376.36 31.04 2010-09-25 07:46:57.000 268 33319.06 303.45 2376.35 31.04 2010-09-25 07:46:58.000 268 33319.08 303.50 2376.38 31.04 2010-09-25 07:46:59.000 268 33319.01 303.50 2376.29 31.04 2010-09-25 07:47:00.000 268 33318.95 303.49 2376.35 31.04 2010-09-25 07:47:01.000 268 33319.06 303.52 2376.33 31.04 2010-09-25 07:47:02.000 268 33319.07 303.47 2376.34 31.04 2010-09-25 07:47:03.000 268 33319.00 303.47 2376.28 31.04 2010-09-25 07:47:04.000 268 33319.02 303.53 2376.34 31.04 2010-09-25 07:47:05.000 268 33319.00 303.46 2376.30 31.04 2010-09-25 07:47:06.000 268 33319.00 303.45 2376.32 31.04 2010-09-25 07:47:07.000 268 33319.05 303.47 2376.32 31.04 2010-09-25 07:47:08.000 268 33319.09 303.47 2376.32 31.04 2010-09-25 07:47:09.000 268 33319.08 303.44 2376.36 31.04 2010-09-25 07:47:10.000 268 33318.99 303.53 2376.28 31.04 2010-09-25 07:47:11.000 268 33318.97 303.51 2376.31 31.04 2010-09-25 07:47:12.000 268 33318.99 303.46 2376.27 31.04 2010-09-25 07:47:13.000 268 33319.07 303.47 2376.23 31.04 2010-09-25 07:47:14.000 268 33319.08 303.48 2376.28 31.04 2010-09-25 07:47:15.000 268 33318.94 303.45 2376.27 31.04 2010-09-25 07:47:16.000 268 33318.99 303.50 2376.34 31.04 2010-09-25 07:47:17.000 268 33319.05 303.50 2376.34 31.04 2010-09-25 07:47:18.000 268 33318.98 303.45 2376.35 31.04 2010-09-25 07:47:19.000 268 33318.96 303.50 2376.28 31.04 2010-09-25 07:47:20.000 268 33319.01 303.50 2376.36 31.04 2010-09-25 07:47:21.000 268 33318.91 303.50 2376.28 31.04 2010-09-25 07:47:22.000 268 33318.95 303.47 2376.21 31.04 2010-09-25 07:47:23.000 268 33318.99 303.46 2376.26 31.04 2010-09-25 07:47:24.000 268 33319.01 303.46 2376.20 31.04 2010-09-25 07:47:25.000 268 33318.94 303.46 2376.28 31.04 2010-09-25 07:47:26.000 268 33319.06 303.47 2376.31 31.04 2010-09-25 07:47:27.000 268 33318.95 303.50 2376.30 31.04 2010-09-25 07:47:28.000 268 33319.03 303.47 2376.25 31.04 2010-09-25 07:47:29.000 268 33318.94 303.45 2376.26 31.04 2010-09-25 07:47:30.000 268 33318.91 303.46 2376.31 31.04 2010-09-25 07:47:31.000 268 33319.02 303.47 2376.27 31.04 2010-09-25 07:47:32.000 268 33319.00 303.51 2376.29 31.04 2010-09-25 07:47:33.000 268 33318.99 303.49 2376.26 31.04 2010-09-25 07:47:34.000 268 33318.99 303.46 2376.26 31.04 2010-09-25 07:47:35.000 268 33318.97 303.46 2376.26 31.04 2010-09-25 07:47:36.000 268 33318.94 303.45 2376.32 31.04 2010-09-25 07:47:37.000 268 33318.86 303.45 2376.39 31.04 2010-09-25 07:47:38.000 268 33319.00 303.52 2376.36 31.04 2010-09-25 07:47:39.000 268 33318.96 303.47 2376.36 31.04 2010-09-25 07:47:40.000 268 33318.92 303.47 2376.23 31.04 2010-09-25 07:47:41.000 268 33319.00 303.47 2376.25 31.04 2010-09-25 07:47:42.000 268 33318.88 303.52 2376.28 31.04 2010-09-25 07:47:43.000 268 33319.03 303.47 2376.28 31.04 2010-09-25 07:47:44.000 268 33318.85 303.49 2376.38 31.04 2010-09-25 07:47:45.000 268 33318.97 303.44 2376.43 31.04 2010-09-25 07:47:46.000 268 33319.05 303.49 2376.25 31.04 2010-09-25 07:47:47.000 268 33318.92 303.51 2376.32 31.04 2010-09-25 07:47:48.000 268 33318.97 303.50 2376.32 31.04 2010-09-25 07:47:49.000 268 33318.92 303.50 2376.30 31.04 2010-09-25 07:47:50.000 268 33318.88 303.51 2376.42 31.04 2010-09-25 07:47:51.000 268 33318.93 303.49 2376.36 31.04 2010-09-25 07:47:52.000 268 33318.98 303.46 2376.31 31.04 2010-09-25 07:47:53.000 268 33318.91 303.50 2376.34 31.04 2010-09-25 07:47:54.000 268 33318.90 303.56 2376.38 31.04 2010-09-25 07:47:55.000 268 33318.96 303.48 2376.31 31.04 2010-09-25 07:47:56.000 268 33318.95 303.49 2376.42 31.04 2010-09-25 07:47:57.000 268 33318.90 303.50 2376.35 31.04 2010-09-25 07:47:58.000 268 33318.90 303.52 2376.31 31.04 2010-09-25 07:47:59.000 268 33318.94 303.49 2376.39 31.04 2010-09-25 07:48:00.000 268 33318.91 303.49 2376.32 31.04 2010-09-25 07:48:01.000 268 33318.96 303.53 2376.38 31.04 2010-09-25 07:48:02.000 268 33318.96 303.51 2376.26 31.04 2010-09-25 07:48:03.000 268 33318.92 303.50 2376.30 31.04 2010-09-25 07:48:04.000 268 33318.97 303.50 2376.35 31.04 2010-09-25 07:48:05.000 268 33318.99 303.52 2376.33 31.04 2010-09-25 07:48:06.000 268 33318.94 303.50 2376.35 31.04 2010-09-25 07:48:07.000 268 33319.01 303.54 2376.31 31.04 2010-09-25 07:48:08.000 268 33318.87 303.53 2376.38 31.04 2010-09-25 07:48:09.000 268 33318.94 303.54 2376.36 31.04 2010-09-25 07:48:10.000 268 33318.94 303.54 2376.31 31.04 2010-09-25 07:48:11.000 268 33318.94 303.54 2376.32 31.04 2010-09-25 07:48:12.000 268 33318.90 303.56 2376.26 31.04 2010-09-25 07:48:13.000 268 33318.86 303.53 2376.27 31.04 2010-09-25 07:48:14.000 268 33318.84 303.52 2376.29 31.04 2010-09-25 07:48:15.000 268 33318.89 303.52 2376.22 31.04 2010-09-25 07:48:16.000 268 33318.89 303.53 2376.31 31.04 2010-09-25 07:48:17.000 268 33319.00 303.54 2376.30 31.04 2010-09-25 07:48:18.000 268 33319.03 303.50 2376.32 31.04 2010-09-25 07:48:19.000 268 33318.94 303.56 2376.33 31.04 2010-09-25 07:48:20.000 268 33319.01 303.56 2376.33 31.04 2010-09-25 07:48:21.000 268 33318.99 303.57 2376.25 31.04 2010-09-25 07:48:22.000 268 33319.01 303.54 2376.29 31.04 2010-09-25 07:48:23.000 268 33319.09 303.52 2376.38 31.04 2010-09-25 07:48:24.000 268 33319.09 303.56 2376.28 31.04 2010-09-25 07:48:25.000 268 33319.06 303.58 2376.31 31.04 2010-09-25 07:48:26.000 268 33319.14 303.57 2376.32 31.04 2010-09-25 07:48:27.000 268 33319.12 303.56 2376.29 31.04 2010-09-25 07:48:28.000 268 33319.20 303.54 2376.27 31.04 2010-09-25 07:48:29.000 268 33319.22 303.60 2376.25 31.04 2010-09-25 07:48:30.000 268 33319.21 303.61 2376.35 31.04 2010-09-25 07:48:31.000 268 33319.22 303.54 2376.19 31.04 2010-09-25 07:48:32.000 268 33319.25 303.53 2376.23 31.04 2010-09-25 07:48:33.000 268 33319.24 303.53 2376.23 31.04 2010-09-25 07:48:34.000 268 33319.29 303.55 2376.25 31.04 2010-09-25 07:48:35.000 268 33319.30 303.55 2376.21 31.04 2010-09-25 07:48:36.000 268 33319.30 303.59 2376.22 31.04 2010-09-25 07:48:37.000 268 33319.28 303.57 2376.29 31.04 2010-09-25 07:48:38.000 268 33319.33 303.57 2376.18 31.04 2010-09-25 07:48:39.000 268 33319.28 303.56 2376.18 31.04 2010-09-25 07:48:40.000 268 33319.28 303.61 2376.23 31.04 2010-09-25 07:48:41.000 268 33319.31 303.59 2376.25 31.04 2010-09-25 07:48:42.000 268 33319.30 303.60 2376.22 31.04 2010-09-25 07:48:43.000 268 33319.32 303.62 2376.14 31.04 2010-09-25 07:48:44.000 268 33319.39 303.58 2376.25 31.04 2010-09-25 07:48:45.000 268 33319.33 303.58 2376.20 31.04 2010-09-25 07:48:46.000 268 33319.25 303.63 2376.16 31.04 2010-09-25 07:48:47.000 268 33319.26 303.59 2376.19 31.04 2010-09-25 07:48:48.000 268 33319.29 303.63 2376.13 31.04 2010-09-25 07:48:49.000 268 33319.23 303.65 2376.13 31.04 2010-09-25 07:48:50.000 268 33319.40 303.66 2376.16 31.04 2010-09-25 07:48:51.000 268 33319.38 303.66 2376.17 31.04 2010-09-25 07:48:52.000 268 33319.31 303.63 2376.14 31.04 2010-09-25 07:48:53.000 268 33319.30 303.70 2376.13 31.04 2010-09-25 07:48:54.000 268 33319.27 303.67 2376.19 31.04 2010-09-25 07:48:55.000 268 33319.26 303.67 2376.10 31.04 2010-09-25 07:48:56.000 268 33319.25 303.70 2376.13 31.04 2010-09-25 07:48:57.000 268 33319.29 303.71 2376.13 31.04 2010-09-25 07:48:58.000 268 33319.25 303.70 2376.15 31.04 2010-09-25 07:48:59.000 268 33319.30 303.71 2376.07 31.04 2010-09-25 07:49:00.000 268 33319.33 303.68 2376.20 31.04 2010-09-25 07:49:01.000 268 33319.30 303.75 2376.14 31.04 2010-09-25 07:49:02.000 268 33319.25 303.71 2376.12 31.04 2010-09-25 07:49:03.000 268 33319.19 303.72 2376.09 31.04 2010-09-25 07:49:04.000 268 33319.21 303.72 2376.14 31.04 2010-09-25 07:49:05.000 268 33319.29 303.77 2376.13 31.04 2010-09-25 07:49:06.000 268 33319.33 303.76 2376.09 31.04 2010-09-25 07:49:07.000 268 33319.14 303.75 2376.11 31.04 2010-09-25 07:49:08.000 268 33319.22 303.74 2376.10 31.04 2010-09-25 07:49:09.000 268 33319.24 303.77 2376.11 31.04 2010-09-25 07:49:10.000 268 33319.24 303.76 2376.11 31.04 2010-09-25 07:49:11.000 268 33319.25 303.80 2376.16 31.04 2010-09-25 07:49:12.000 268 33319.15 303.82 2376.11 31.04 2010-09-25 07:49:13.000 268 33319.21 303.80 2376.02 31.04 2010-09-25 07:49:14.000 268 33319.14 303.80 2376.11 31.04 2010-09-25 07:49:15.000 268 33319.15 303.79 2376.14 31.04 2010-09-25 07:49:16.000 268 33319.15 303.81 2376.15 31.04 2010-09-25 07:49:17.000 268 33319.22 303.80 2376.14 31.04 2010-09-25 07:49:18.000 268 33319.36 303.79 2376.07 31.04 2010-09-25 07:49:19.000 268 33319.03 303.83 2376.16 31.04 2010-09-25 07:49:20.000 268 33319.21 303.80 2376.16 31.04 2010-09-25 07:49:21.000 268 33319.20 303.81 2376.19 31.04 2010-09-25 07:49:22.000 268 33319.18 303.78 2376.14 31.04 2010-09-25 07:49:23.000 268 33319.17 303.81 2376.20 31.04 2010-09-25 07:49:24.000 268 33319.12 303.80 2375.99 31.04 2010-09-25 07:49:25.000 268 33319.20 303.78 2376.18 31.04 2010-09-25 07:49:26.000 268 33319.24 303.79 2376.10 31.04 2010-09-25 07:49:27.000 268 33319.24 303.77 2376.16 31.04 2010-09-25 07:49:28.000 268 33319.29 303.81 2376.08 31.04 2010-09-25 07:49:29.000 268 33319.18 303.77 2376.19 31.04 2010-09-25 07:49:30.000 268 33319.30 303.79 2376.08 31.04 2010-09-25 07:49:31.000 268 33319.12 303.79 2376.17 31.04 2010-09-25 07:49:32.000 268 33319.21 303.81 2376.10 31.04 2010-09-25 07:49:33.000 268 33319.19 303.77 2376.18 31.04 2010-09-25 07:49:34.000 268 33319.09 303.79 2376.09 31.04 2010-09-25 07:49:35.000 268 33319.17 303.83 2376.13 31.04 2010-09-25 07:49:36.000 268 33319.19 303.80 2376.10 31.04 2010-09-25 07:49:37.000 268 33319.20 303.74 2376.17 31.04 2010-09-25 07:49:38.000 268 33319.19 303.79 2376.13 31.04 2010-09-25 07:49:39.000 268 33319.18 303.76 2376.12 31.04 2010-09-25 07:49:40.000 268 33319.15 303.79 2376.19 31.04 2010-09-25 07:49:41.000 268 33319.15 303.79 2376.07 31.04 2010-09-25 07:49:42.000 268 33319.17 303.76 2376.19 31.04 2010-09-25 07:49:43.000 268 33319.23 303.78 2376.18 31.04 2010-09-25 07:49:44.000 268 33319.22 303.78 2376.17 31.04 2010-09-25 07:49:45.000 268 33319.22 303.77 2376.13 31.04 2010-09-25 07:49:46.000 268 33319.22 303.74 2376.23 31.04 2010-09-25 07:49:47.000 268 33319.22 303.75 2376.12 31.04 2010-09-25 07:49:48.000 268 33319.30 303.72 2376.08 31.04 2010-09-25 07:49:49.000 268 33319.15 303.79 2376.14 31.04 2010-09-25 07:49:50.000 268 33319.18 303.75 2376.13 31.04 2010-09-25 07:49:51.000 268 33319.20 303.72 2376.16 31.04 2010-09-25 07:49:52.000 268 33319.22 303.76 2376.14 31.03 2010-09-25 07:49:53.000 268 33319.23 303.77 2376.08 31.04 2010-09-25 07:49:54.000 268 33319.09 303.74 2376.10 31.04 2010-09-25 07:49:55.000 268 33319.11 303.77 2376.10 31.04 2010-09-25 07:49:56.000 268 33319.24 303.73 2376.13 31.04 2010-09-25 07:49:57.000 268 33319.17 303.74 2376.04 31.04 2010-09-25 07:49:58.000 268 33319.18 303.75 2376.14 31.03 2010-09-25 07:49:59.000 268 33319.12 303.72 2376.10 31.03 2010-09-25 07:50:00.000 268 33319.23 303.73 2376.14 31.03 2010-09-25 07:50:01.000 268 33319.07 303.73 2376.14 31.04 2010-09-25 07:50:02.000 268 33319.18 303.64 2376.05 31.03 2010-09-25 07:50:03.000 268 33319.08 303.65 2376.10 31.03 2010-09-25 07:50:04.000 268 33319.08 303.68 2376.09 31.04 2010-09-25 07:50:05.000 268 33319.17 303.72 2376.14 31.04 2010-09-25 07:50:06.000 268 33319.15 303.67 2376.10 31.04 2010-09-25 07:50:07.000 268 33319.04 303.65 2376.16 31.04 2010-09-25 07:50:08.000 268 33319.19 303.66 2376.10 31.04 2010-09-25 07:50:09.000 268 33319.09 303.66 2376.07 31.03 2010-09-25 07:50:10.000 268 33319.12 303.62 2376.13 31.03 2010-09-25 07:50:11.000 268 33319.04 303.57 2376.15 31.03 2010-09-25 07:50:12.000 268 33319.09 303.65 2376.04 31.03 2010-09-25 07:50:13.000 268 33318.99 303.60 2376.10 31.03 2010-09-25 07:50:14.000 268 33319.09 303.61 2376.18 31.03 2010-09-25 07:50:15.000 268 33319.08 303.63 2376.13 31.03 2010-09-25 07:50:16.000 268 33319.04 303.60 2376.10 31.04 2010-09-25 07:50:17.000 268 33319.08 303.63 2376.11 31.03 2010-09-25 07:50:18.000 268 33319.19 303.62 2376.09 31.03 2010-09-25 07:50:19.000 268 33319.19 303.62 2376.16 31.04 2010-09-25 07:50:20.000 268 33319.14 303.59 2376.05 31.03 2010-09-25 07:50:21.000 268 33319.13 303.59 2376.09 31.03 2010-09-25 07:50:22.000 268 33319.14 303.62 2376.11 31.03 2010-09-25 07:50:23.000 268 33319.11 303.59 2376.09 31.03 2010-09-25 07:50:24.000 268 33319.08 303.60 2376.16 31.03 2010-09-25 07:50:25.000 268 33319.09 303.61 2376.08 31.03 2010-09-25 07:50:26.000 268 33319.12 303.63 2376.08 31.03 2010-09-25 07:50:27.000 268 33319.12 303.62 2376.10 31.04 2010-09-25 07:50:28.000 268 33319.17 303.61 2376.03 31.03 2010-09-25 07:50:29.000 268 33319.15 303.64 2376.03 31.03 2010-09-25 07:50:30.000 268 33319.19 303.61 2376.04 31.03 2010-09-25 07:50:31.000 268 33319.05 303.60 2376.07 31.03 2010-09-25 07:50:32.000 268 33319.12 303.64 2376.11 31.03 2010-09-25 07:50:33.000 268 33319.08 303.63 2376.06 31.03 2010-09-25 07:50:34.000 268 33319.09 303.57 2376.09 31.03 2010-09-25 07:50:35.000 268 33319.06 303.63 2376.00 31.04 2010-09-25 07:50:36.000 268 33319.15 303.62 2376.08 31.03 2010-09-25 07:50:37.000 268 33319.10 303.63 2376.03 31.04 2010-09-25 07:50:38.000 268 33319.14 303.58 2376.07 31.03 2010-09-25 07:50:39.000 268 33319.13 303.60 2375.97 31.03 2010-09-25 07:50:40.000 268 33319.07 303.60 2375.97 31.04 2010-09-25 07:50:41.000 268 33319.12 303.60 2376.05 31.03 2010-09-25 07:50:42.000 268 33319.08 303.61 2376.04 31.03 2010-09-25 07:50:43.000 268 33318.99 303.59 2376.03 31.04 2010-09-25 07:50:44.000 268 33319.00 303.63 2375.96 31.03 2010-09-25 07:50:45.000 268 33319.03 303.61 2375.99 31.03 2010-09-25 07:50:46.000 268 33319.07 303.58 2376.04 31.03 2010-09-25 07:50:47.000 268 33319.07 303.59 2376.03 31.03 2010-09-25 07:50:48.000 268 33319.07 303.61 2375.88 31.03 2010-09-25 07:50:49.000 268 33319.09 303.57 2376.05 31.03 2010-09-25 07:50:50.000 268 33318.94 303.59 2376.06 31.03 2010-09-25 07:50:51.000 268 33318.96 303.57 2376.02 31.03 2010-09-25 07:50:52.000 268 33318.97 303.58 2375.97 31.03 2010-09-25 07:50:53.000 268 33319.00 303.61 2376.00 31.03 2010-09-25 07:50:54.000 268 33318.95 303.59 2376.07 31.03 2010-09-25 07:50:55.000 268 33318.97 303.56 2375.96 31.04 2010-09-25 07:50:56.000 268 33319.05 303.54 2376.02 31.03 2010-09-25 07:50:57.000 268 33319.00 303.54 2376.02 31.03 2010-09-25 07:50:58.000 268 33319.05 303.56 2375.97 31.03 2010-09-25 07:50:59.000 268 33319.11 303.58 2376.06 31.03 2010-09-25 07:51:00.000 268 33319.11 303.58 2376.05 31.03 2010-09-25 07:51:01.000 268 33319.08 303.52 2376.04 31.03 2010-09-25 07:51:02.000 268 33319.06 303.58 2375.99 31.03 2010-09-25 07:51:03.000 268 33319.05 303.56 2375.99 31.03 2010-09-25 07:51:04.000 268 33319.03 303.56 2375.97 31.03 2010-09-25 07:51:05.000 268 33319.05 303.56 2375.92 31.03 2010-09-25 07:51:06.000 268 33318.98 303.54 2375.94 31.03 2010-09-25 07:51:07.000 268 33319.08 303.56 2375.98 31.03 2010-09-25 07:51:08.000 268 33319.11 303.56 2375.98 31.03 2010-09-25 07:51:09.000 268 33319.05 303.54 2376.01 31.03 2010-09-25 07:51:10.000 268 33319.13 303.60 2375.97 31.03 2010-09-25 07:51:11.000 268 33319.06 303.58 2376.05 31.03 2010-09-25 07:51:12.000 268 33319.08 303.59 2375.97 31.03 2010-09-25 07:51:13.000 268 33319.11 303.56 2376.00 31.03 2010-09-25 07:51:14.000 268 33319.04 303.58 2376.00 31.03 2010-09-25 07:51:15.000 268 33319.00 303.53 2375.94 31.03 2010-09-25 07:51:16.000 268 33319.14 303.59 2375.94 31.03 2010-09-25 07:51:17.000 268 33319.08 303.62 2375.86 31.03 2010-09-25 07:51:18.000 268 33319.13 303.57 2375.89 31.03 2010-09-25 07:51:19.000 268 33319.05 303.58 2375.84 31.03 2010-09-25 07:51:20.000 268 33319.15 303.58 2376.01 31.03 2010-09-25 07:51:21.000 268 33319.14 303.59 2376.03 31.03 2010-09-25 07:51:22.000 268 33319.14 303.58 2375.94 31.03 2010-09-25 07:51:23.000 268 33319.15 303.61 2375.88 31.03 2010-09-25 07:51:24.000 268 33319.15 303.61 2375.89 31.03 2010-09-25 07:51:25.000 268 33319.10 303.56 2376.00 31.03 2010-09-25 07:51:26.000 268 33319.23 303.62 2375.98 31.03 2010-09-25 07:51:27.000 268 33319.19 303.62 2376.00 31.03 2010-09-25 07:51:28.000 268 33319.18 303.64 2375.97 31.03 2010-09-25 07:51:29.000 268 33319.23 303.57 2375.94 31.03 2010-09-25 07:51:30.000 268 33319.21 303.60 2375.87 31.03 2010-09-25 07:51:31.000 268 33319.22 303.60 2375.96 31.03 2010-09-25 07:51:32.000 268 33319.27 303.59 2375.88 31.03 2010-09-25 07:51:33.000 268 33319.25 303.61 2375.89 31.03 2010-09-25 07:51:34.000 268 33319.29 303.56 2375.81 31.03 2010-09-25 07:51:35.000 268 33319.24 303.61 2375.86 31.03 2010-09-25 07:51:36.000 268 33319.39 303.59 2375.86 31.03 2010-09-25 07:51:37.000 268 33319.29 303.61 2375.82 31.03 2010-09-25 07:51:38.000 268 33319.34 303.60 2375.83 31.03 2010-09-25 07:51:39.000 268 33319.36 303.59 2375.84 31.03 2010-09-25 07:51:40.000 268 33319.45 303.60 2375.82 31.03 2010-09-25 07:51:41.000 268 33319.37 303.59 2375.76 31.03 2010-09-25 07:51:42.000 268 33319.35 303.61 2375.80 31.03 2010-09-25 07:51:43.000 268 33319.41 303.60 2375.81 31.03 2010-09-25 07:51:44.000 268 33319.54 303.58 2375.81 31.03 2010-09-25 07:51:45.000 268 33319.51 303.61 2375.78 31.03 2010-09-25 07:51:46.000 268 33319.44 303.64 2375.72 31.03 2010-09-25 07:51:47.000 268 33319.57 303.63 2375.70 31.03 2010-09-25 07:51:48.000 268 33319.64 303.58 2375.69 31.03 2010-09-25 07:51:49.000 268 33319.54 303.62 2375.76 31.03 2010-09-25 07:51:50.000 268 33319.60 303.64 2375.69 31.03 2010-09-25 07:51:51.000 268 33319.61 303.61 2375.64 31.03 2010-09-25 07:51:52.000 268 33319.65 303.60 2375.66 31.03 2010-09-25 07:51:53.000 268 33319.59 303.62 2375.69 31.03 2010-09-25 07:51:54.000 268 33319.54 303.60 2375.69 31.03 2010-09-25 07:51:55.000 268 33319.56 303.67 2375.67 31.03 2010-09-25 07:51:56.000 268 33319.60 303.66 2375.63 31.03 2010-09-25 07:51:57.000 268 33319.59 303.63 2375.59 31.03 2010-09-25 07:51:58.000 268 33319.62 303.67 2375.67 31.03 2010-09-25 07:51:59.000 268 33319.63 303.67 2375.59 31.03 2010-09-25 07:52:00.000 268 33319.71 303.70 2375.58 31.03 2010-09-25 07:52:01.000 268 33319.65 303.65 2375.58 31.03 2010-09-25 07:52:02.000 268 33319.61 303.70 2375.61 31.03 2010-09-25 07:52:03.000 268 33319.71 303.67 2375.60 31.03 2010-09-25 07:52:04.000 268 33319.74 303.65 2375.60 31.03 2010-09-25 07:52:05.000 268 33319.69 303.69 2375.54 31.03 2010-09-25 07:52:06.000 268 33319.63 303.65 2375.61 31.03 2010-09-25 07:52:07.000 268 33319.70 303.69 2375.62 31.03 2010-09-25 07:52:08.000 268 33319.75 303.76 2375.58 31.03 2010-09-25 07:52:09.000 268 33319.70 303.75 2375.69 31.03 2010-09-25 07:52:10.000 268 33319.73 303.74 2375.51 31.03 2010-09-25 07:52:11.000 268 33319.82 303.73 2375.54 31.03 2010-09-25 07:52:12.000 268 33319.78 303.71 2375.60 31.03 2010-09-25 07:52:13.000 268 33319.73 303.73 2375.51 31.03 2010-09-25 07:52:14.000 268 33319.75 303.70 2375.58 31.03 2010-09-25 07:52:15.000 268 33319.81 303.71 2375.49 31.03 2010-09-25 07:52:16.000 268 33319.83 303.77 2375.54 31.03 2010-09-25 07:52:17.000 268 33319.87 303.72 2375.50 31.03 2010-09-25 07:52:18.000 268 33319.79 303.71 2375.52 31.03 2010-09-25 07:52:19.000 268 33319.88 303.72 2375.47 31.03 2010-09-25 07:52:20.000 268 33319.78 303.74 2375.49 31.03 2010-09-25 07:52:21.000 268 33319.86 303.76 2375.47 31.03 2010-09-25 07:52:22.000 268 33319.89 303.73 2375.56 31.03 2010-09-25 07:52:23.000 268 33319.85 303.76 2375.55 31.03 2010-09-25 07:52:24.000 268 33319.95 303.74 2375.49 31.03 2010-09-25 07:52:25.000 268 33319.92 303.77 2375.45 31.03 2010-09-25 07:52:26.000 268 33319.80 303.83 2375.46 31.03 2010-09-25 07:52:27.000 268 33319.85 303.77 2375.49 31.03 2010-09-25 07:52:28.000 268 33319.87 303.79 2375.45 31.03 2010-09-25 07:52:29.000 268 33319.88 303.81 2375.51 31.03 2010-09-25 07:52:30.000 268 33319.92 303.81 2375.49 31.03 2010-09-25 07:52:31.000 268 33319.97 303.80 2375.39 31.03 2010-09-25 07:52:32.000 268 33319.86 303.81 2375.53 31.03 2010-09-25 07:52:33.000 268 33319.92 303.79 2375.48 31.03 2010-09-25 07:52:34.000 268 33319.93 303.83 2375.47 31.03 2010-09-25 07:52:35.000 268 33319.84 303.83 2375.39 31.03 2010-09-25 07:52:36.000 268 33319.80 303.82 2375.42 31.03 2010-09-25 07:52:37.000 268 33319.92 303.83 2375.47 31.03 2010-09-25 07:52:38.000 268 33319.90 303.83 2375.45 31.03 2010-09-25 07:52:39.000 268 33319.78 303.82 2375.37 31.03 2010-09-25 07:52:40.000 268 33319.90 303.87 2375.45 31.03 2010-09-25 07:52:41.000 268 33319.88 303.86 2375.49 31.03 2010-09-25 07:52:42.000 268 33319.82 303.86 2375.42 31.03 2010-09-25 07:52:43.000 268 33319.93 303.84 2375.39 31.03 2010-09-25 07:52:44.000 268 33319.91 303.86 2375.35 31.03 2010-09-25 07:52:45.000 268 33319.93 303.87 2375.37 31.03 2010-09-25 07:52:46.000 268 33319.85 303.86 2375.37 31.03 2010-09-25 07:52:47.000 268 33319.78 303.87 2375.49 31.03 2010-09-25 07:52:48.000 268 33319.88 303.88 2375.33 31.03 2010-09-25 07:52:49.000 268 33319.89 303.93 2375.41 31.03 2010-09-25 07:52:50.000 268 33319.88 303.88 2375.44 31.03 2010-09-25 07:52:51.000 268 33319.87 303.87 2375.43 31.03 2010-09-25 07:52:52.000 268 33319.86 303.88 2375.42 31.03 2010-09-25 07:52:53.000 268 33319.86 303.91 2375.41 31.03 2010-09-25 07:52:54.000 268 33319.79 303.92 2375.49 31.03 2010-09-25 07:52:55.000 268 33319.77 303.98 2375.49 31.03 2010-09-25 07:52:56.000 268 33319.80 303.93 2375.32 31.03 2010-09-25 07:52:57.000 268 33319.75 303.91 2375.40 31.03 2010-09-25 07:52:58.000 268 33319.75 303.87 2375.36 31.03 2010-09-25 07:52:59.000 268 33319.87 303.93 2375.37 31.03 2010-09-25 07:53:00.000 268 33319.80 303.96 2375.39 31.03 2010-09-25 07:53:01.000 268 33319.83 303.94 2375.41 31.03 2010-09-25 07:53:02.000 268 33319.78 303.93 2375.38 31.03 2010-09-25 07:53:03.000 268 33319.84 303.92 2375.38 31.04 2010-09-25 07:53:04.000 268 33319.86 303.95 2375.36 31.03 2010-09-25 07:53:05.000 268 33319.86 303.92 2375.40 31.03 2010-09-25 07:53:06.000 268 33319.88 303.94 2375.33 31.03 2010-09-25 07:53:07.000 268 33319.85 303.94 2375.30 31.03 2010-09-25 07:53:08.000 268 33319.94 303.90 2375.42 31.03 2010-09-25 07:53:09.000 268 33319.96 303.94 2375.39 31.03 2010-09-25 07:53:10.000 268 33319.95 303.94 2375.32 31.03 2010-09-25 07:53:11.000 268 33319.92 303.92 2375.34 31.03 2010-09-25 07:53:12.000 268 33319.91 303.99 2375.32 31.03 2010-09-25 07:53:13.000 268 33319.97 303.95 2375.37 31.03 2010-09-25 07:53:14.000 268 33319.91 303.96 2375.34 31.03 2010-09-25 07:53:15.000 268 33319.98 303.97 2375.31 31.03 2010-09-25 07:53:16.000 268 33320.04 303.97 2375.31 31.03 2010-09-25 07:53:17.000 268 33319.99 304.01 2375.30 31.03 2010-09-25 07:53:18.000 268 33319.96 303.97 2375.31 31.03 2010-09-25 07:53:19.000 268 33320.02 303.97 2375.31 31.03 2010-09-25 07:53:20.000 268 33320.08 304.00 2375.35 31.03 2010-09-25 07:53:21.000 268 33319.98 303.95 2375.33 31.03 2010-09-25 07:53:22.000 268 33320.02 304.01 2375.24 31.03 2010-09-25 07:53:23.000 268 33320.14 304.00 2375.35 31.03 2010-09-25 07:53:24.000 268 33320.07 303.94 2375.26 31.03 2010-09-25 07:53:25.000 268 33320.02 303.94 2375.37 31.03 2010-09-25 07:53:26.000 268 33320.17 303.96 2375.27 31.03 2010-09-25 07:53:27.000 268 33320.05 303.94 2375.30 31.03 2010-09-25 07:53:28.000 268 33320.20 303.97 2375.29 31.03 2010-09-25 07:53:29.000 268 33320.18 303.96 2375.31 31.03 2010-09-25 07:53:30.000 268 33320.19 303.95 2375.26 31.03 2010-09-25 07:53:31.000 268 33320.09 303.95 2375.22 31.03 2010-09-25 07:53:32.000 268 33320.25 303.95 2375.23 31.03 2010-09-25 07:53:33.000 268 33320.19 303.92 2375.30 31.03 2010-09-25 07:53:34.000 268 33320.22 303.98 2375.30 31.03 2010-09-25 07:53:35.000 268 33320.29 304.02 2375.20 31.03 2010-09-25 07:53:36.000 268 33320.21 303.98 2375.18 31.03 2010-09-25 07:53:37.000 268 33320.23 303.99 2375.20 31.03 2010-09-25 07:53:38.000 268 33320.29 303.96 2375.26 31.03 2010-09-25 07:53:39.000 268 33320.27 303.96 2375.28 31.03 2010-09-25 07:53:40.000 268 33320.30 304.00 2375.18 31.03 2010-09-25 07:53:41.000 268 33320.33 304.01 2375.28 31.03 2010-09-25 07:53:42.000 268 33320.32 303.99 2375.11 31.03 2010-09-25 07:53:43.000 268 33320.35 303.97 2375.16 31.03 2010-09-25 07:53:44.000 268 33320.43 303.98 2375.08 31.03 2010-09-25 07:53:45.000 268 33320.35 303.98 2375.09 31.03 2010-09-25 07:53:46.000 268 33320.44 304.00 2375.02 31.03 2010-09-25 07:53:47.000 268 33320.48 304.05 2375.11 31.03 2010-09-25 07:53:48.000 268 33320.42 304.04 2375.09 31.03 2010-09-25 07:53:49.000 268 33320.53 304.03 2375.06 31.03 2010-09-25 07:53:50.000 268 33320.48 304.06 2375.05 31.03 2010-09-25 07:53:51.000 268 33320.49 304.04 2375.05 31.03 2010-09-25 07:53:52.000 268 33320.55 304.04 2375.09 31.03 2010-09-25 07:53:53.000 268 33320.55 304.09 2375.05 31.03 2010-09-25 07:53:54.000 268 33320.43 304.04 2375.07 31.03 2010-09-25 07:53:55.000 268 33320.55 304.08 2375.07 31.03 2010-09-25 07:53:56.000 268 33320.62 304.07 2374.92 31.03 2010-09-25 07:53:57.000 268 33320.64 304.07 2374.99 31.03 2010-09-25 07:53:58.000 268 33320.60 304.12 2375.01 31.03 2010-09-25 07:53:59.000 268 33320.66 304.13 2374.99 31.03 2010-09-25 07:54:00.000 268 33320.66 304.10 2374.97 31.03 2010-09-25 07:54:01.000 268 33320.60 304.08 2374.95 31.03 2010-09-25 07:54:02.000 268 33320.64 304.11 2374.95 31.03 2010-09-25 07:54:03.000 268 33320.67 304.07 2374.93 31.03 2010-09-25 07:54:04.000 268 33320.65 304.13 2374.92 31.03 2010-09-25 07:54:05.000 268 33320.64 304.08 2374.93 31.03 2010-09-25 07:54:06.000 268 33320.75 304.09 2374.98 31.03 2010-09-25 07:54:07.000 268 33320.67 304.14 2374.93 31.03 2010-09-25 07:54:08.000 268 33320.65 304.12 2374.94 31.03 2010-09-25 07:54:09.000 268 33320.65 304.10 2374.93 31.03 2010-09-25 07:54:10.000 268 33320.71 304.12 2374.89 31.03 2010-09-25 07:54:11.000 268 33320.76 304.14 2374.89 31.03 2010-09-25 07:54:12.000 268 33320.79 304.11 2374.88 31.03 2010-09-25 07:54:13.000 268 33320.81 304.11 2374.91 31.03 2010-09-25 07:54:14.000 268 33320.89 304.10 2374.88 31.03 2010-09-25 07:54:15.000 268 33320.81 304.12 2374.84 31.03 2010-09-25 07:54:16.000 268 33320.78 304.12 2374.86 31.03 2010-09-25 07:54:17.000 268 33320.88 304.11 2374.80 31.03 2010-09-25 07:54:18.000 268 33320.75 304.13 2374.82 31.03 2010-09-25 07:54:19.000 268 33320.91 304.11 2374.86 31.03 2010-09-25 07:54:20.000 268 33320.91 304.16 2374.87 31.03 2010-09-25 07:54:21.000 268 33320.85 304.15 2374.91 31.03 2010-09-25 07:54:22.000 268 33320.89 304.10 2374.83 31.03 2010-09-25 07:54:23.000 268 33320.85 304.15 2374.82 31.03 2010-09-25 07:54:24.000 268 33320.82 304.10 2374.80 31.03 2010-09-25 07:54:25.000 268 33320.92 304.11 2374.87 31.03 2010-09-25 07:54:26.000 268 33320.89 304.12 2374.84 31.03 2010-09-25 07:54:27.000 268 33320.91 304.09 2374.77 31.03 2010-09-25 07:54:28.000 268 33321.01 304.10 2374.80 31.03 2010-09-25 07:54:29.000 268 33321.01 304.08 2374.78 31.03 2010-09-25 07:54:30.000 268 33320.96 304.05 2374.76 31.03 2010-09-25 07:54:31.000 268 33320.91 304.09 2374.74 31.03 2010-09-25 07:54:32.000 268 33321.05 304.07 2374.73 31.03 2010-09-25 07:54:33.000 268 33321.00 304.08 2374.73 31.03 2010-09-25 07:54:34.000 268 33321.08 304.03 2374.68 31.03 2010-09-25 07:54:35.000 268 33321.13 304.05 2374.72 31.03 2010-09-25 07:54:36.000 268 33321.19 304.02 2374.68 31.03 2010-09-25 07:54:37.000 268 33321.16 304.08 2374.64 31.03 2010-09-25 07:54:38.000 268 33321.16 304.05 2374.61 31.03 2010-09-25 07:54:39.000 268 33321.13 304.04 2374.62 31.03 2010-09-25 07:54:40.000 268 33321.25 304.03 2374.57 31.03 2010-09-25 07:54:41.000 268 33321.22 304.03 2374.64 31.03 2010-09-25 07:54:42.000 268 33321.27 304.04 2374.61 31.03 2010-09-25 07:54:43.000 268 33321.23 304.07 2374.65 31.03 2010-09-25 07:54:44.000 268 33321.29 304.06 2374.60 31.03 2010-09-25 07:54:45.000 268 33321.32 304.06 2374.59 31.03 2010-09-25 07:54:46.000 268 33321.23 304.11 2374.58 31.03 2010-09-25 07:54:47.000 268 33321.32 304.07 2374.58 31.03 2010-09-25 07:54:48.000 268 33321.25 304.09 2374.52 31.03 2010-09-25 07:54:49.000 268 33321.36 304.08 2374.58 31.03 2010-09-25 07:54:50.000 268 33321.54 304.07 2374.62 31.03 2010-09-25 07:54:51.000 268 33321.38 304.06 2374.60 31.03 2010-09-25 07:54:52.000 268 33321.45 304.05 2374.57 31.03 2010-09-25 07:54:53.000 268 33321.39 304.10 2374.57 31.03 2010-09-25 07:54:54.000 268 33321.38 304.07 2374.54 31.03 2010-09-25 07:54:55.000 268 33321.49 304.06 2374.52 31.03 2010-09-25 07:54:56.000 268 33321.48 304.09 2374.57 31.03 2010-09-25 07:54:57.000 268 33321.46 304.06 2374.49 31.03 2010-09-25 07:54:58.000 268 33321.53 304.03 2374.50 31.03 2010-09-25 07:54:59.000 268 33321.55 304.05 2374.44 31.03 2010-09-25 07:55:00.000 268 33321.56 304.07 2374.43 31.03 2010-09-25 07:55:01.000 268 33321.53 304.04 2374.42 31.03 2010-09-25 07:55:02.000 268 33321.60 304.08 2374.43 31.03 2010-09-25 07:55:03.000 268 33321.64 304.06 2374.42 31.03 2010-09-25 07:55:04.000 268 33321.61 304.08 2374.43 31.03 2010-09-25 07:55:05.000 268 33321.57 304.03 2374.34 31.03 2010-09-25 07:55:06.000 268 33321.57 303.97 2374.37 31.03 2010-09-25 07:55:07.000 268 33321.63 304.05 2374.36 31.03 2010-09-25 07:55:08.000 268 33321.57 304.01 2374.28 31.03 2010-09-25 07:55:09.000 268 33321.62 304.06 2374.26 31.03 2010-09-25 07:55:10.000 268 33321.66 304.04 2374.33 31.03 2010-09-25 07:55:11.000 268 33321.74 304.05 2374.28 31.03 2010-09-25 07:55:12.000 268 33321.65 304.02 2374.25 31.03 2010-09-25 07:55:13.000 268 33321.72 304.03 2374.31 31.03 2010-09-25 07:55:14.000 268 33321.81 304.03 2374.33 31.03 2010-09-25 07:55:15.000 268 33321.79 304.02 2374.28 31.03 2010-09-25 07:55:16.000 268 33321.71 304.02 2374.31 31.03 2010-09-25 07:55:17.000 268 33321.79 304.06 2374.26 31.03 2010-09-25 07:55:18.000 268 33321.70 304.11 2374.21 31.03 2010-09-25 07:55:19.000 268 33321.78 304.07 2374.27 31.03 2010-09-25 07:55:20.000 268 33321.88 304.05 2374.25 31.03 2010-09-25 07:55:21.000 268 33321.76 304.08 2374.30 31.03 2010-09-25 07:55:22.000 268 33321.81 304.09 2374.17 31.03 2010-09-25 07:55:23.000 268 33321.83 304.16 2374.21 31.03 2010-09-25 07:55:24.000 268 33321.91 304.11 2374.23 31.03 2010-09-25 07:55:25.000 268 33321.74 304.10 2374.14 31.03 2010-09-25 07:55:26.000 268 33321.72 304.10 2374.13 31.03 2010-09-25 07:55:27.000 268 33321.80 304.14 2374.17 31.03 2010-09-25 07:55:28.000 268 33321.85 304.14 2374.12 31.03 2010-09-25 07:55:29.000 268 33321.88 304.14 2374.21 31.03 2010-09-25 07:55:30.000 268 33321.82 304.10 2374.13 31.03 2010-09-25 07:55:31.000 268 33321.83 304.15 2374.18 31.03 2010-09-25 07:55:32.000 268 33321.89 304.18 2374.18 31.03 2010-09-25 07:55:33.000 268 33321.89 304.20 2374.26 31.03 2010-09-25 07:55:34.000 268 33321.86 304.17 2374.18 31.03 2010-09-25 07:55:35.000 268 33321.80 304.19 2374.20 31.03 2010-09-25 07:55:36.000 268 33321.85 304.15 2374.18 31.03 2010-09-25 07:55:37.000 268 33321.84 304.19 2374.20 31.03 2010-09-25 07:55:38.000 268 33321.85 304.18 2374.18 31.03 2010-09-25 07:55:39.000 268 33321.85 304.16 2374.19 31.03 2010-09-25 07:55:40.000 268 33321.85 304.13 2374.21 31.03 2010-09-25 07:55:41.000 268 33321.88 304.26 2374.12 31.03 2010-09-25 07:55:42.000 268 33321.82 304.21 2374.17 31.03 2010-09-25 07:55:43.000 268 33321.86 304.20 2374.14 31.03 2010-09-25 07:55:44.000 268 33321.75 304.23 2374.13 31.03 2010-09-25 07:55:45.000 268 33321.83 304.21 2374.12 31.03 2010-09-25 07:55:46.000 268 33321.83 304.26 2374.14 31.03 2010-09-25 07:55:47.000 268 33321.82 304.26 2374.15 31.03 2010-09-25 07:55:48.000 268 33321.89 304.25 2374.17 31.03 2010-09-25 07:55:49.000 268 33321.81 304.28 2374.11 31.03 2010-09-25 07:55:50.000 268 33321.99 304.27 2374.15 31.03 2010-09-25 07:55:51.000 268 33321.93 304.24 2374.14 31.03 2010-09-25 07:55:52.000 268 33321.89 304.29 2374.11 31.03 2010-09-25 07:55:53.000 268 33321.81 304.25 2374.16 31.03 2010-09-25 07:55:54.000 268 33321.89 304.28 2374.20 31.03 2010-09-25 07:55:55.000 268 33321.80 304.30 2374.16 31.03 2010-09-25 07:55:56.000 268 33321.92 304.28 2374.15 31.03 2010-09-25 07:55:57.000 268 33321.80 304.27 2374.14 31.03 2010-09-25 07:55:58.000 268 33321.88 304.29 2374.12 31.03 2010-09-25 07:55:59.000 268 33321.83 304.27 2374.14 31.03 2010-09-25 07:56:00.000 268 33321.89 304.29 2374.21 31.03 2010-09-25 07:56:01.000 268 33321.70 304.32 2374.18 31.03 2010-09-25 07:56:02.000 268 33321.91 304.27 2374.12 31.03 2010-09-25 07:56:03.000 268 33321.77 304.28 2374.03 31.03 2010-09-25 07:56:04.000 268 33321.86 304.36 2374.19 31.03 2010-09-25 07:56:05.000 268 33321.91 304.34 2374.11 31.03 2010-09-25 07:56:06.000 268 33321.80 304.30 2374.19 31.03 2010-09-25 07:56:07.000 268 33321.80 304.32 2374.15 31.03 2010-09-25 07:56:08.000 268 33321.91 304.31 2374.05 31.03 2010-09-25 07:56:09.000 268 33321.93 304.29 2374.14 31.03 2010-09-25 07:56:10.000 268 33321.93 304.36 2374.15 31.03 2010-09-25 07:56:11.000 268 33321.93 304.31 2374.08 31.03 2010-09-25 07:56:12.000 268 33321.90 304.33 2374.17 31.03 2010-09-25 07:56:13.000 268 33321.85 304.36 2374.12 31.03 2010-09-25 07:56:14.000 268 33321.95 304.32 2374.12 31.03 2010-09-25 07:56:15.000 268 33321.93 304.30 2374.11 31.03 2010-09-25 07:56:16.000 268 33321.91 304.34 2374.14 31.03 2010-09-25 07:56:17.000 268 33321.96 304.30 2374.14 31.03 2010-09-25 07:56:18.000 268 33322.04 304.32 2374.12 31.03 2010-09-25 07:56:19.000 268 33321.86 304.36 2374.10 31.03 2010-09-25 07:56:20.000 268 33321.94 304.31 2374.08 31.03 2010-09-25 07:56:21.000 268 33321.90 304.32 2374.08 31.03 2010-09-25 07:56:22.000 268 33322.01 304.33 2374.06 31.03 2010-09-25 07:56:23.000 268 33321.96 304.35 2374.09 31.03 2010-09-25 07:56:24.000 268 33321.87 304.35 2374.09 31.03 2010-09-25 07:56:25.000 268 33321.95 304.34 2374.12 31.03 2010-09-25 07:56:26.000 268 33322.01 304.33 2374.15 31.03 2010-09-25 07:56:27.000 268 33321.89 304.34 2374.05 31.03 2010-09-25 07:56:28.000 268 33321.89 304.35 2374.12 31.03 2010-09-25 07:56:29.000 268 33321.89 304.33 2374.18 31.03 2010-09-25 07:56:30.000 268 33321.82 304.36 2374.12 31.03 2010-09-25 07:56:31.000 268 33321.96 304.34 2374.21 31.03 2010-09-25 07:56:32.000 268 33322.02 304.31 2374.18 31.03 2010-09-25 07:56:33.000 268 33321.95 304.36 2374.21 31.03 2010-09-25 07:56:34.000 268 33321.95 304.34 2374.10 31.03 2010-09-25 07:56:35.000 268 33321.98 304.33 2374.04 31.03 2010-09-25 07:56:36.000 268 33322.00 304.31 2374.12 31.03 2010-09-25 07:56:37.000 268 33321.97 304.34 2374.15 31.03 2010-09-25 07:56:38.000 268 33321.99 304.36 2374.06 31.03 2010-09-25 07:56:39.000 268 33321.96 304.37 2374.09 31.03 2010-09-25 07:56:40.000 268 33321.96 304.30 2374.08 31.03 2010-09-25 07:56:41.000 268 33321.95 304.34 2374.15 31.03 2010-09-25 07:56:42.000 268 33321.94 304.32 2374.11 31.03 2010-09-25 07:56:43.000 268 33321.83 304.37 2374.13 31.03 2010-09-25 07:56:44.000 268 33321.95 304.33 2374.17 31.03 2010-09-25 07:56:45.000 268 33321.89 304.36 2374.17 31.03 2010-09-25 07:56:46.000 268 33322.00 304.36 2374.05 31.03 2010-09-25 07:56:47.000 268 33321.98 304.39 2374.09 31.03 2010-09-25 07:56:48.000 268 33321.96 304.37 2374.14 31.03 2010-09-25 07:56:49.000 268 33321.91 304.39 2374.16 31.03 2010-09-25 07:56:50.000 268 33321.98 304.39 2374.09 31.03 2010-09-25 07:56:51.000 268 33322.02 304.39 2374.13 31.03 2010-09-25 07:56:52.000 268 33321.98 304.36 2374.18 31.03 2010-09-25 07:56:53.000 268 33322.06 304.37 2374.17 31.03 2010-09-25 07:56:54.000 268 33322.00 304.41 2374.15 31.03 2010-09-25 07:56:55.000 268 33322.02 304.39 2374.15 31.03 2010-09-25 07:56:56.000 268 33321.99 304.41 2374.09 31.03 2010-09-25 07:56:57.000 268 33322.03 304.42 2374.12 31.03 2010-09-25 07:56:58.000 268 33322.13 304.42 2374.23 31.03 2010-09-25 07:56:59.000 268 33322.14 304.41 2374.06 31.03 2010-09-25 07:57:00.000 268 33322.05 304.42 2374.07 31.03 2010-09-25 07:57:01.000 268 33322.17 304.40 2373.99 31.03 2010-09-25 07:57:02.000 268 33322.11 304.40 2374.00 31.03 2010-09-25 07:57:03.000 268 33322.20 304.38 2374.05 31.03 2010-09-25 07:57:04.000 268 33322.12 304.44 2374.09 31.03 2010-09-25 07:57:05.000 268 33322.19 304.46 2374.05 31.03 2010-09-25 07:57:06.000 268 33322.21 304.37 2374.07 31.03 2010-09-25 07:57:07.000 268 33322.22 304.42 2374.07 31.03 2010-09-25 07:57:08.000 268 33322.19 304.43 2374.09 31.03 2010-09-25 07:57:09.000 268 33322.19 304.44 2374.05 31.03 2010-09-25 07:57:10.000 268 33322.23 304.45 2374.05 31.03 2010-09-25 07:57:11.000 268 33322.19 304.41 2374.09 31.03 2010-09-25 07:57:12.000 268 33322.20 304.42 2374.06 31.03 2010-09-25 07:57:13.000 268 33322.25 304.41 2373.91 31.03 2010-09-25 07:57:14.000 268 33322.21 304.45 2374.05 31.03 2010-09-25 07:57:15.000 268 33322.22 304.41 2373.96 31.03 2010-09-25 07:57:16.000 268 33322.24 304.46 2373.97 31.03 2010-09-25 07:57:17.000 268 33322.38 304.43 2373.95 31.03 2010-09-25 07:57:18.000 268 33322.31 304.43 2373.93 31.03 2010-09-25 07:57:19.000 268 33322.43 304.43 2373.96 31.03 2010-09-25 07:57:20.000 268 33322.43 304.45 2374.01 31.03 2010-09-25 07:57:21.000 268 33322.43 304.43 2374.02 31.03 2010-09-25 07:57:22.000 268 33322.51 304.43 2373.96 31.03 2010-09-25 07:57:23.000 268 33322.50 304.44 2373.90 31.03 2010-09-25 07:57:24.000 268 33322.43 304.38 2373.97 31.03 2010-09-25 07:57:25.000 268 33322.43 304.43 2373.95 31.03 2010-09-25 07:57:26.000 268 33322.54 304.48 2373.90 31.03 2010-09-25 07:57:27.000 268 33322.47 304.46 2373.91 31.03 2010-09-25 07:57:28.000 268 33322.54 304.45 2373.88 31.03 2010-09-25 07:57:29.000 268 33322.50 304.45 2373.93 31.03 2010-09-25 07:57:30.000 268 33322.49 304.48 2373.92 31.03 2010-09-25 07:57:31.000 268 33322.50 304.48 2373.99 31.03 2010-09-25 07:57:32.000 268 33322.61 304.47 2373.93 31.03 2010-09-25 07:57:33.000 268 33322.51 304.47 2373.90 31.03 2010-09-25 07:57:34.000 268 33322.59 304.50 2373.91 31.03 2010-09-25 07:57:35.000 268 33322.62 304.47 2373.87 31.03 2010-09-25 07:57:36.000 268 33322.56 304.44 2373.96 31.03 2010-09-25 07:57:37.000 268 33322.58 304.51 2373.84 31.03 2010-09-25 07:57:38.000 268 33322.49 304.51 2373.87 31.03 2010-09-25 07:57:39.000 268 33322.56 304.50 2373.87 31.03 2010-09-25 07:57:40.000 268 33322.59 304.48 2373.92 31.03 2010-09-25 07:57:41.000 268 33322.62 304.47 2373.78 31.03 2010-09-25 07:57:42.000 268 33322.72 304.45 2373.85 31.03 2010-09-25 07:57:43.000 268 33322.59 304.42 2373.87 31.03 2010-09-25 07:57:44.000 268 33322.62 304.47 2373.76 31.03 2010-09-25 07:57:45.000 268 33322.66 304.44 2373.70 31.03 2010-09-25 07:57:46.000 268 33322.71 304.47 2373.72 31.03 2010-09-25 07:57:47.000 268 33322.67 304.50 2373.80 31.03 2010-09-25 07:57:48.000 268 33322.69 304.49 2373.71 31.03 2010-09-25 07:57:49.000 268 33322.67 304.50 2373.66 31.03 2010-09-25 07:57:50.000 268 33322.83 304.43 2373.72 31.03 2010-09-25 07:57:51.000 268 33322.74 304.42 2373.71 31.03 2010-09-25 07:57:52.000 268 33322.76 304.42 2373.75 31.03 2010-09-25 07:57:53.000 268 33322.82 304.50 2373.80 31.03 2010-09-25 07:57:54.000 268 33322.82 304.45 2373.67 31.03 2010-09-25 07:57:55.000 268 33322.79 304.44 2373.74 31.03 2010-09-25 07:57:56.000 268 33322.84 304.44 2373.79 31.03 2010-09-25 07:57:57.000 268 33322.86 304.44 2373.66 31.03 2010-09-25 07:57:58.000 268 33322.86 304.45 2373.65 31.03 2010-09-25 07:57:59.000 268 33322.86 304.46 2373.70 31.03 2010-09-25 07:58:00.000 268 33322.90 304.45 2373.58 31.03 2010-09-25 07:58:01.000 268 33322.90 304.48 2373.64 31.03 2010-09-25 07:58:02.000 268 33322.82 304.46 2373.58 31.03 2010-09-25 07:58:03.000 268 33322.90 304.47 2373.64 31.03 2010-09-25 07:58:04.000 268 33322.92 304.44 2373.58 31.03 2010-09-25 07:58:05.000 268 33322.99 304.47 2373.60 31.03 2010-09-25 07:58:06.000 268 33322.91 304.44 2373.61 31.03 2010-09-25 07:58:07.000 268 33323.01 304.49 2373.49 31.03 2010-09-25 07:58:08.000 268 33323.03 304.47 2373.58 31.03 2010-09-25 07:58:09.000 268 33323.00 304.45 2373.54 31.03 2010-09-25 07:58:10.000 268 33323.00 304.45 2373.57 31.03 2010-09-25 07:58:11.000 268 33323.04 304.47 2373.54 31.03 2010-09-25 07:58:12.000 268 33323.05 304.47 2373.53 31.03 2010-09-25 07:58:13.000 268 33323.09 304.48 2373.59 31.03 2010-09-25 07:58:14.000 268 33323.06 304.46 2373.52 31.03 2010-09-25 07:58:15.000 268 33323.06 304.46 2373.53 31.03 2010-09-25 07:58:16.000 268 33323.14 304.46 2373.53 31.03 2010-09-25 07:58:17.000 268 33323.11 304.46 2373.52 31.03 2010-09-25 07:58:18.000 268 33323.09 304.43 2373.60 31.03 2010-09-25 07:58:19.000 268 33323.22 304.46 2373.40 31.03 2010-09-25 07:58:20.000 268 33322.99 304.48 2373.43 31.03 2010-09-25 07:58:21.000 268 33323.10 304.48 2373.46 31.03 2010-09-25 07:58:22.000 268 33323.14 304.50 2373.52 31.03 2010-09-25 07:58:23.000 268 33323.11 304.49 2373.46 31.03 2010-09-25 07:58:24.000 268 33323.09 304.47 2373.45 31.03 2010-09-25 07:58:25.000 268 33323.11 304.52 2373.39 31.03 2010-09-25 07:58:26.000 268 33323.14 304.52 2373.33 31.03 2010-09-25 07:58:27.000 268 33323.15 304.49 2373.37 31.03 2010-09-25 07:58:28.000 268 33323.20 304.50 2373.45 31.03 2010-09-25 07:58:29.000 268 33323.15 304.48 2373.42 31.03 2010-09-25 07:58:30.000 268 33323.14 304.50 2373.41 31.03 2010-09-25 07:58:31.000 268 33323.13 304.50 2373.40 31.03 2010-09-25 07:58:32.000 268 33323.24 304.52 2373.44 31.03 2010-09-25 07:58:33.000 268 33323.23 304.50 2373.39 31.03 2010-09-25 07:58:34.000 268 33323.27 304.48 2373.42 31.03 2010-09-25 07:58:35.000 268 33323.19 304.51 2373.36 31.03 2010-09-25 07:58:36.000 268 33323.22 304.52 2373.37 31.03 2010-09-25 07:58:37.000 268 33323.28 304.51 2373.39 31.03 2010-09-25 07:58:38.000 268 33323.31 304.54 2373.43 31.03 2010-09-25 07:58:39.000 268 33323.22 304.52 2373.40 31.03 2010-09-25 07:58:40.000 268 33323.27 304.53 2373.35 31.03 2010-09-25 07:58:41.000 268 33323.25 304.50 2373.30 31.03 2010-09-25 07:58:42.000 268 33323.19 304.52 2373.31 31.03 2010-09-25 07:58:43.000 268 33323.36 304.53 2373.36 31.03 2010-09-25 07:58:44.000 268 33323.26 304.50 2373.25 31.03 2010-09-25 07:58:45.000 268 33323.32 304.51 2373.30 31.03 2010-09-25 07:58:46.000 268 33323.31 304.51 2373.27 31.03 2010-09-25 07:58:47.000 268 33323.45 304.52 2373.33 31.03 2010-09-25 07:58:48.000 268 33323.39 304.54 2373.36 31.03 2010-09-25 07:58:49.000 268 33323.44 304.49 2373.27 31.03 2010-09-25 07:58:50.000 268 33323.37 304.51 2373.32 31.03 2010-09-25 07:58:51.000 268 33323.34 304.52 2373.29 31.03 2010-09-25 07:58:52.000 268 33323.47 304.53 2373.29 31.03 2010-09-25 07:58:53.000 268 33323.37 304.51 2373.25 31.03 2010-09-25 07:58:54.000 268 33323.36 304.49 2373.28 31.03 2010-09-25 07:58:55.000 268 33323.43 304.50 2373.26 31.03 2010-09-25 07:58:56.000 268 33323.52 304.50 2373.27 31.03 2010-09-25 07:58:57.000 268 33323.40 304.47 2373.29 31.03 2010-09-25 07:58:58.000 268 33323.43 304.49 2373.22 31.03 2010-09-25 07:58:59.000 268 33323.47 304.55 2373.16 31.03 2010-09-25 07:59:00.000 268 33323.35 304.50 2373.27 31.03 2010-09-25 07:59:01.000 268 33323.58 304.54 2373.29 31.03 2010-09-25 07:59:02.000 268 33323.58 304.48 2373.16 31.03 2010-09-25 07:59:03.000 268 33323.52 304.49 2373.13 31.03 2010-09-25 07:59:04.000 268 33323.62 304.52 2373.26 31.03 2010-09-25 07:59:05.000 268 33323.61 304.50 2373.20 31.03 2010-09-25 07:59:06.000 268 33323.57 304.53 2373.21 31.03 2010-09-25 07:59:07.000 268 33323.62 304.53 2373.20 31.03 2010-09-25 07:59:08.000 268 33323.69 304.54 2373.15 31.03 2010-09-25 07:59:09.000 268 33323.64 304.52 2373.16 31.03 2010-09-25 07:59:10.000 268 33323.67 304.50 2373.17 31.03 2010-09-25 07:59:11.000 268 33323.69 304.53 2373.15 31.03 2010-09-25 07:59:12.000 268 33323.67 304.53 2373.12 31.03 2010-09-25 07:59:13.000 268 33323.60 304.54 2373.20 31.03 2010-09-25 07:59:14.000 268 33323.69 304.50 2373.09 31.03 2010-09-25 07:59:15.000 268 33323.69 304.51 2373.04 31.03 2010-09-25 07:59:16.000 268 33323.71 304.52 2373.15 31.03 2010-09-25 07:59:17.000 268 33323.72 304.53 2373.05 31.03 2010-09-25 07:59:18.000 268 33323.60 304.50 2373.08 31.03 2010-09-25 07:59:19.000 268 33323.74 304.54 2373.09 31.03 2010-09-25 07:59:20.000 268 33323.77 304.51 2373.09 31.03 2010-09-25 07:59:21.000 268 33323.70 304.48 2373.11 31.03 2010-09-25 07:59:22.000 268 33323.69 304.50 2372.98 31.03 2010-09-25 07:59:23.000 268 33323.77 304.51 2373.02 31.03 2010-09-25 07:59:24.000 268 33323.78 304.49 2373.02 31.03 2010-09-25 07:59:25.000 268 33323.81 304.51 2372.95 31.03 2010-09-25 07:59:26.000 268 33323.83 304.51 2372.99 31.03 2010-09-25 07:59:27.000 268 33323.76 304.53 2373.01 31.03 2010-09-25 07:59:28.000 268 33323.80 304.53 2373.02 31.03 2010-09-25 07:59:29.000 268 33323.82 304.53 2373.07 31.03 2010-09-25 07:59:30.000 268 33323.84 304.45 2372.91 31.03 2010-09-25 07:59:31.000 268 33323.72 304.55 2373.00 31.03 2010-09-25 07:59:32.000 268 33323.93 304.52 2373.00 31.03 2010-09-25 07:59:33.000 268 33323.78 304.49 2372.99 31.03 2010-09-25 07:59:34.000 268 33323.83 304.50 2372.93 31.03 2010-09-25 07:59:35.000 268 33323.84 304.48 2372.97 31.03 2010-09-25 07:59:36.000 268 33323.79 304.50 2372.98 31.03 2010-09-25 07:59:37.000 268 33323.80 304.48 2372.97 31.03 2010-09-25 07:59:38.000 268 33323.74 304.49 2372.99 31.03 2010-09-25 07:59:39.000 268 33323.71 304.48 2373.03 31.03 2010-09-25 07:59:40.000 268 33323.81 304.49 2373.01 31.03 2010-09-25 07:59:41.000 268 33323.86 304.47 2372.87 31.03 2010-09-25 07:59:42.000 268 33323.87 304.45 2372.93 31.03 2010-09-25 07:59:43.000 268 33323.89 304.44 2372.98 31.03 2010-09-25 07:59:44.000 268 33323.82 304.48 2372.93 31.03 2010-09-25 07:59:45.000 268 33323.81 304.49 2372.96 31.03 2010-09-25 07:59:46.000 268 33323.78 304.47 2372.87 31.03 2010-09-25 07:59:47.000 268 33323.88 304.44 2372.89 31.03 2010-09-25 07:59:48.000 268 33323.78 304.45 2372.98 31.03 2010-09-25 07:59:49.000 268 33323.95 304.43 2372.93 31.03 2010-09-25 07:59:50.000 268 33324.00 304.44 2372.89 31.03 2010-09-25 07:59:51.000 268 33323.89 304.41 2372.87 31.03 2010-09-25 07:59:52.000 268 33323.94 304.43 2372.94 31.03 2010-09-25 07:59:53.000 268 33323.96 304.48 2372.93 31.03 2010-09-25 07:59:54.000 268 33324.00 304.47 2372.97 31.03 2010-09-25 07:59:55.000 268 33323.94 304.43 2372.91 31.03 2010-09-25 07:59:56.000 268 33324.00 304.42 2372.90 31.03 2010-09-25 07:59:57.000 268 33323.94 304.43 2372.89 31.03 2010-09-25 07:59:58.000 268 33323.91 304.43 2372.86 31.03 2010-09-25 07:59:59.000 268 33324.00 304.43 2372.87 31.03 2010-09-25 08:00:00.000 268 33324.07 304.43 2372.77 31.03 2010-09-25 08:00:01.000 268 33323.97 304.48 2372.75 31.03 2010-09-25 08:00:02.000 268 33323.93 304.48 2372.86 31.03 2010-09-25 08:00:03.000 268 33324.04 304.47 2372.79 31.03 2010-09-25 08:00:04.000 268 33324.04 304.45 2372.82 31.03 2010-09-25 08:00:05.000 268 33324.04 304.48 2372.91 31.03 2010-09-25 08:00:06.000 268 33324.02 304.46 2372.82 31.03 2010-09-25 08:00:07.000 268 33324.10 304.49 2372.84 31.03 2010-09-25 08:00:08.000 268 33324.03 304.46 2372.77 31.03 2010-09-25 08:00:09.000 268 33324.07 304.48 2372.77 31.03 2010-09-25 08:00:10.000 268 33324.13 304.50 2372.84 31.03 2010-09-25 08:00:11.000 268 33324.06 304.50 2372.77 31.03 2010-09-25 08:00:12.000 268 33324.04 304.52 2372.74 31.03 2010-09-25 08:00:13.000 268 33324.15 304.51 2372.75 31.03 2010-09-25 08:00:14.000 268 33324.09 304.50 2372.71 31.03 2010-09-25 08:00:15.000 268 33324.12 304.48 2372.75 31.03 2010-09-25 08:00:16.000 268 33324.04 304.49 2372.78 31.03 2010-09-25 08:00:17.000 268 33324.04 304.53 2372.88 31.03 2010-09-25 08:00:18.000 268 33324.11 304.52 2372.82 31.03 2010-09-25 08:00:19.000 268 33324.06 304.51 2372.76 31.03 2010-09-25 08:00:20.000 268 33324.05 304.52 2372.82 31.03 2010-09-25 08:00:21.000 268 33323.98 304.49 2372.81 31.03 2010-09-25 08:00:22.000 268 33324.15 304.59 2372.81 31.03 2010-09-25 08:00:23.000 268 33324.06 304.50 2372.75 31.03 2010-09-25 08:00:24.000 268 33324.01 304.51 2372.71 31.03 2010-09-25 08:00:25.000 268 33324.07 304.51 2372.72 31.03 2010-09-25 08:00:26.000 268 33324.08 304.55 2372.72 31.03 2010-09-25 08:00:27.000 268 33324.05 304.53 2372.74 31.03 2010-09-25 08:00:28.000 268 33324.04 304.54 2372.75 31.03 2010-09-25 08:00:29.000 268 33324.11 304.55 2372.70 31.03 2010-09-25 08:00:30.000 268 33324.02 304.52 2372.72 31.03 2010-09-25 08:00:31.000 268 33324.21 304.62 2372.68 31.03 2010-09-25 08:00:32.000 268 33324.09 304.53 2372.70 31.03 2010-09-25 08:00:33.000 268 33323.98 304.58 2372.78 31.03 2010-09-25 08:00:34.000 268 33323.93 304.56 2372.75 31.03 2010-09-25 08:00:35.000 268 33324.06 304.54 2372.71 31.03 2010-09-25 08:00:36.000 268 33324.02 304.57 2372.74 31.03 2010-09-25 08:00:37.000 268 33324.14 304.60 2372.72 31.03 2010-09-25 08:00:38.000 268 33324.04 304.62 2372.80 31.03 2010-09-25 08:00:39.000 268 33324.01 304.61 2372.72 31.03 2010-09-25 08:00:40.000 268 33324.00 304.62 2372.73 31.03 2010-09-25 08:00:41.000 268 33324.06 304.59 2372.74 31.03 2010-09-25 08:00:42.000 268 33324.01 304.61 2372.86 31.03 2010-09-25 08:00:43.000 268 33324.04 304.59 2372.76 31.03 2010-09-25 08:00:44.000 268 33324.00 304.62 2372.76 31.03 2010-09-25 08:00:45.000 268 33323.92 304.59 2372.77 31.03 2010-09-25 08:00:46.000 268 33323.92 304.61 2372.76 31.03 2010-09-25 08:00:47.000 268 33323.97 304.64 2372.74 31.03 2010-09-25 08:00:48.000 268 33324.00 304.64 2372.81 31.03 2010-09-25 08:00:49.000 268 33323.96 304.59 2372.86 31.03 2010-09-25 08:00:50.000 268 33324.04 304.66 2372.76 31.03 2010-09-25 08:00:51.000 268 33323.99 304.70 2372.73 31.03 2010-09-25 08:00:52.000 268 33324.03 304.66 2372.81 31.03 2010-09-25 08:00:53.000 268 33324.00 304.65 2372.87 31.03 2010-09-25 08:00:54.000 268 33324.02 304.64 2372.75 31.03 2010-09-25 08:00:55.000 268 33324.08 304.68 2372.73 31.03 2010-09-25 08:00:56.000 268 33324.09 304.67 2372.84 31.03 2010-09-25 08:00:57.000 268 33324.06 304.69 2372.76 31.03 2010-09-25 08:00:58.000 268 33324.08 304.70 2372.80 31.03 2010-09-25 08:00:59.000 268 33324.14 304.68 2372.88 31.03 2010-09-25 08:01:00.000 268 33324.06 304.74 2372.80 31.03 2010-09-25 08:01:01.000 268 33324.05 304.75 2372.82 31.03 2010-09-25 08:01:02.000 268 33324.08 304.67 2372.82 31.03 2010-09-25 08:01:03.000 268 33324.09 304.74 2372.86 31.03 2010-09-25 08:01:04.000 268 33324.13 304.70 2372.87 31.03 2010-09-25 08:01:05.000 268 33324.24 304.73 2372.82 31.03 2010-09-25 08:01:06.000 268 33324.19 304.69 2372.82 31.03 2010-09-25 08:01:07.000 268 33324.09 304.76 2372.84 31.03 2010-09-25 08:01:08.000 268 33324.25 304.75 2372.75 31.03 2010-09-25 08:01:09.000 268 33324.14 304.76 2372.69 31.03 2010-09-25 08:01:10.000 268 33324.13 304.73 2372.66 31.03 2010-09-25 08:01:11.000 268 33324.25 304.79 2372.79 31.03 2010-09-25 08:01:12.000 268 33324.20 304.84 2372.81 31.03 2010-09-25 08:01:13.000 268 33324.27 304.84 2372.80 31.03 2010-09-25 08:01:14.000 268 33324.24 304.81 2372.73 31.03 2010-09-25 08:01:15.000 268 33324.18 304.78 2372.77 31.03 2010-09-25 08:01:16.000 268 33324.27 304.80 2372.81 31.03 2010-09-25 08:01:17.000 268 33324.24 304.81 2372.76 31.03 2010-09-25 08:01:18.000 268 33324.28 304.85 2372.79 31.03 2010-09-25 08:01:19.000 268 33324.20 304.85 2372.71 31.03 2010-09-25 08:01:20.000 268 33324.35 304.88 2372.80 31.03 2010-09-25 08:01:21.000 268 33324.30 304.84 2372.72 31.03 2010-09-25 08:01:22.000 268 33324.30 304.84 2372.72 31.03 2010-09-25 08:01:23.000 268 33324.35 304.77 2372.73 31.03 2010-09-25 08:01:24.000 268 33324.35 304.84 2372.70 31.03 2010-09-25 08:01:25.000 268 33324.46 304.83 2372.72 31.03 2010-09-25 08:01:26.000 268 33324.35 304.83 2372.72 31.03 2010-09-25 08:01:27.000 268 33324.45 304.85 2372.69 31.03 2010-09-25 08:01:28.000 268 33324.40 304.82 2372.68 31.03 2010-09-25 08:01:29.000 268 33324.40 304.82 2372.63 31.03 2010-09-25 08:01:30.000 268 33324.36 304.84 2372.66 31.03 2010-09-25 08:01:31.000 268 33324.35 304.87 2372.59 31.03 2010-09-25 08:01:32.000 268 33324.30 304.82 2372.67 31.03 2010-09-25 08:01:33.000 268 33324.37 304.87 2372.71 31.03 2010-09-25 08:01:34.000 268 33324.38 304.85 2372.72 31.03 2010-09-25 08:01:35.000 268 33324.35 304.86 2372.71 31.03 2010-09-25 08:01:36.000 268 33324.30 304.85 2372.69 31.03 2010-09-25 08:01:37.000 268 33324.37 304.90 2372.64 31.03 2010-09-25 08:01:38.000 268 33324.20 304.93 2372.60 31.03 2010-09-25 08:01:39.000 268 33324.36 304.96 2372.60 31.03 2010-09-25 08:01:40.000 268 33324.33 304.92 2372.68 31.03 2010-09-25 08:01:41.000 268 33324.37 304.90 2372.65 31.03 2010-09-25 08:01:42.000 268 33324.43 304.94 2372.64 31.03 2010-09-25 08:01:43.000 268 33324.43 304.92 2372.73 31.03 2010-09-25 08:01:44.000 268 33324.39 304.95 2372.70 31.03 2010-09-25 08:01:45.000 268 33324.40 304.90 2372.66 31.03 2010-09-25 08:01:46.000 268 33324.36 304.94 2372.60 31.03 2010-09-25 08:01:47.000 268 33324.39 304.98 2372.76 31.03 2010-09-25 08:01:48.000 268 33324.40 304.93 2372.69 31.03 2010-09-25 08:01:49.000 268 33324.39 304.96 2372.71 31.03 2010-09-25 08:01:50.000 268 33324.34 304.95 2372.71 31.03 2010-09-25 08:01:51.000 268 33324.49 304.97 2372.57 31.03 2010-09-25 08:01:52.000 268 33324.48 304.95 2372.62 31.03 2010-09-25 08:01:53.000 268 33324.44 304.97 2372.67 31.03 2010-09-25 08:01:54.000 268 33324.58 304.97 2372.68 31.03 2010-09-25 08:01:55.000 268 33324.59 304.99 2372.60 31.03 2010-09-25 08:01:56.000 268 33324.43 305.01 2372.66 31.03 2010-09-25 08:01:57.000 268 33324.62 304.99 2372.63 31.03 2010-09-25 08:01:58.000 268 33324.57 304.98 2372.62 31.03 2010-09-25 08:01:59.000 268 33324.52 304.95 2372.60 31.03 2010-09-25 08:02:00.000 268 33324.55 304.99 2372.67 31.03 2010-09-25 08:02:01.000 268 33324.57 304.99 2372.56 31.03 2010-09-25 08:02:02.000 268 33324.54 305.00 2372.65 31.03 2010-09-25 08:02:03.000 268 33324.58 304.98 2372.55 31.03 2010-09-25 08:02:04.000 268 33324.70 304.95 2372.56 31.03 2010-09-25 08:02:05.000 268 33324.67 304.96 2372.51 31.03 2010-09-25 08:02:06.000 268 33324.69 304.94 2372.49 31.03 2010-09-25 08:02:07.000 268 33324.73 305.00 2372.61 31.03 2010-09-25 08:02:08.000 268 33324.76 305.03 2372.56 31.03 2010-09-25 08:02:09.000 268 33324.70 304.99 2372.53 31.03 2010-09-25 08:02:10.000 268 33324.62 304.98 2372.56 31.03 2010-09-25 08:02:11.000 268 33324.76 305.00 2372.55 31.03 2010-09-25 08:02:12.000 268 33324.68 305.03 2372.48 31.03 2010-09-25 08:02:13.000 268 33324.74 304.99 2372.47 31.03 2010-09-25 08:02:14.000 268 33324.74 305.04 2372.51 31.03 2010-09-25 08:02:15.000 268 33324.75 304.97 2372.44 31.03 2010-09-25 08:02:16.000 268 33324.75 304.96 2372.43 31.03 2010-09-25 08:02:17.000 268 33324.74 304.99 2372.50 31.03 2010-09-25 08:02:18.000 268 33324.81 305.01 2372.50 31.03 2010-09-25 08:02:19.000 268 33324.78 304.97 2372.44 31.03 2010-09-25 08:02:20.000 268 33324.80 304.99 2372.47 31.03 2010-09-25 08:02:21.000 268 33324.80 304.97 2372.51 31.03 2010-09-25 08:02:22.000 268 33324.82 304.98 2372.49 31.03 2010-09-25 08:02:23.000 268 33324.84 304.96 2372.50 31.03 2010-09-25 08:02:24.000 268 33324.86 304.98 2372.43 31.03 2010-09-25 08:02:25.000 268 33324.94 305.01 2372.42 31.03 2010-09-25 08:02:26.000 268 33324.86 305.02 2372.44 31.03 2010-09-25 08:02:27.000 268 33324.95 304.98 2372.41 31.03 2010-09-25 08:02:28.000 268 33324.85 304.97 2372.41 31.03 2010-09-25 08:02:29.000 268 33324.93 305.02 2372.40 31.03 2010-09-25 08:02:30.000 268 33324.99 305.03 2372.35 31.03 2010-09-25 08:02:31.000 268 33325.05 305.00 2372.35 31.03 2010-09-25 08:02:32.000 268 33325.00 305.02 2372.39 31.03 2010-09-25 08:02:33.000 268 33324.94 305.00 2372.37 31.03 2010-09-25 08:02:34.000 268 33325.07 305.01 2372.34 31.03 2010-09-25 08:02:35.000 268 33325.00 304.98 2372.35 31.03 2010-09-25 08:02:36.000 268 33325.07 304.95 2372.39 31.03 2010-09-25 08:02:37.000 268 33325.02 304.97 2372.33 31.03 2010-09-25 08:02:38.000 268 33324.96 305.00 2372.40 31.03 2010-09-25 08:02:39.000 268 33325.12 305.00 2372.35 31.03 2010-09-25 08:02:40.000 268 33325.10 304.99 2372.34 31.03 2010-09-25 08:02:41.000 268 33325.17 304.97 2372.38 31.03 2010-09-25 08:02:42.000 268 33325.23 304.97 2372.37 31.03 2010-09-25 08:02:43.000 268 33325.10 304.97 2372.34 31.03 2010-09-25 08:02:44.000 268 33325.15 304.98 2372.29 31.03 2010-09-25 08:02:45.000 268 33325.11 304.97 2372.40 31.03 2010-09-25 08:02:46.000 268 33325.14 304.95 2372.33 31.03 2010-09-25 08:02:47.000 268 33325.21 304.94 2372.35 31.03 2010-09-25 08:02:48.000 268 33325.18 305.00 2372.26 31.03 2010-09-25 08:02:49.000 268 33325.19 304.99 2372.30 31.03 2010-09-25 08:02:50.000 268 33325.20 304.97 2372.34 31.03 2010-09-25 08:02:51.000 268 33325.11 305.02 2372.25 31.03 2010-09-25 08:02:52.000 268 33325.10 305.01 2372.22 31.03 2010-09-25 08:02:53.000 268 33325.17 305.00 2372.25 31.03 2010-09-25 08:02:54.000 268 33325.17 305.01 2372.30 31.03 2010-09-25 08:02:55.000 268 33325.10 305.02 2372.26 31.03 2010-09-25 08:02:56.000 268 33325.01 304.99 2372.23 31.03 2010-09-25 08:02:57.000 268 33325.25 305.02 2372.31 31.03 2010-09-25 08:02:58.000 268 33325.19 305.00 2372.30 31.03 2010-09-25 08:02:59.000 268 33325.18 305.02 2372.18 31.03 2010-09-25 08:03:00.000 268 33325.17 305.03 2372.31 31.03 2010-09-25 08:03:01.000 268 33325.14 305.00 2372.23 31.03 2010-09-25 08:03:02.000 268 33325.21 305.02 2372.21 31.03 2010-09-25 08:03:03.000 268 33325.13 305.02 2372.23 31.03 2010-09-25 08:03:04.000 268 33325.20 305.01 2372.24 31.03 2010-09-25 08:03:05.000 268 33325.20 305.07 2372.21 31.03 2010-09-25 08:03:06.000 268 33325.22 305.02 2372.25 31.03 2010-09-25 08:03:07.000 268 33325.27 305.05 2372.18 31.03 2010-09-25 08:03:08.000 268 33325.20 305.07 2372.16 31.03 2010-09-25 08:03:09.000 268 33325.24 305.07 2372.25 31.03 2010-09-25 08:03:10.000 268 33325.21 305.07 2372.22 31.03 2010-09-25 08:03:11.000 268 33325.25 305.10 2372.23 31.03 2010-09-25 08:03:12.000 268 33325.27 305.09 2372.16 31.03 2010-09-25 08:03:13.000 268 33325.34 305.06 2372.20 31.03 2010-09-25 08:03:14.000 268 33325.18 305.07 2372.16 31.03 2010-09-25 08:03:15.000 268 33325.28 305.04 2372.24 31.03 2010-09-25 08:03:16.000 268 33325.20 305.06 2372.16 31.03 2010-09-25 08:03:17.000 268 33325.30 305.07 2372.18 31.03 2010-09-25 08:03:18.000 268 33325.19 305.05 2372.18 31.03 2010-09-25 08:03:19.000 268 33325.30 305.07 2372.23 31.03 2010-09-25 08:03:20.000 268 33325.26 305.01 2372.13 31.03 2010-09-25 08:03:21.000 268 33325.25 305.05 2372.11 31.03 2010-09-25 08:03:22.000 268 33325.26 305.05 2372.10 31.03 2010-09-25 08:03:23.000 268 33325.21 305.05 2372.18 31.03 2010-09-25 08:03:24.000 268 33325.27 305.03 2372.18 31.03 2010-09-25 08:03:25.000 268 33325.29 305.07 2372.18 31.03 2010-09-25 08:03:26.000 268 33325.30 305.05 2372.16 31.03 2010-09-25 08:03:27.000 268 33325.36 305.00 2372.15 31.03 2010-09-25 08:03:28.000 268 33325.35 305.01 2372.20 31.03 2010-09-25 08:03:29.000 268 33325.35 305.07 2372.10 31.03 2010-09-25 08:03:30.000 268 33325.36 305.00 2372.14 31.03 2010-09-25 08:03:31.000 268 33325.34 305.01 2372.18 31.03 2010-09-25 08:03:32.000 268 33325.37 305.07 2372.10 31.03 2010-09-25 08:03:33.000 268 33325.44 304.99 2372.11 31.03 2010-09-25 08:03:34.000 268 33325.23 304.99 2372.13 31.03 2010-09-25 08:03:35.000 268 33325.36 305.07 2372.12 31.03 2010-09-25 08:03:36.000 268 33325.43 305.00 2372.16 31.03 2010-09-25 08:03:37.000 268 33325.36 305.01 2372.15 31.03 2010-09-25 08:03:38.000 268 33325.51 305.04 2372.12 31.03 2010-09-25 08:03:39.000 268 33325.50 305.05 2372.18 31.03 2010-09-25 08:03:40.000 268 33325.47 304.98 2372.16 31.03 2010-09-25 08:03:41.000 268 33325.48 305.07 2372.09 31.03 2010-09-25 08:03:42.000 268 33325.48 305.05 2372.04 31.03 2010-09-25 08:03:43.000 268 33325.56 305.06 2372.03 31.03 2010-09-25 08:03:44.000 268 33325.46 305.03 2372.09 31.03 2010-09-25 08:03:45.000 268 33325.48 305.02 2372.04 31.03 2010-09-25 08:03:46.000 268 33325.54 305.02 2372.04 31.03 2010-09-25 08:03:47.000 268 33325.63 305.04 2372.01 31.03 2010-09-25 08:03:48.000 268 33325.58 305.05 2372.09 31.03 2010-09-25 08:03:49.000 268 33325.54 305.05 2372.09 31.03 2010-09-25 08:03:50.000 268 33325.63 305.02 2371.98 31.03 2010-09-25 08:03:51.000 268 33325.58 305.01 2372.00 31.03 2010-09-25 08:03:52.000 268 33325.60 305.02 2371.97 31.03 2010-09-25 08:03:53.000 268 33325.54 305.03 2372.02 31.03 2010-09-25 08:03:54.000 268 33325.64 305.05 2371.94 31.03 2010-09-25 08:03:55.000 268 33325.58 305.02 2371.94 31.03 2010-09-25 08:03:56.000 268 33325.73 305.08 2371.99 31.03 2010-09-25 08:03:57.000 268 33325.70 305.02 2371.97 31.03 2010-09-25 08:03:58.000 268 33325.61 305.00 2371.98 31.03 2010-09-25 08:03:59.000 268 33325.66 304.99 2372.03 31.03 2010-09-25 08:04:00.000 268 33325.64 304.99 2371.91 31.03 2010-09-25 08:04:01.000 268 33325.63 304.98 2371.98 31.03 2010-09-25 08:04:02.000 268 33325.78 304.98 2371.98 31.03 2010-09-25 08:04:03.000 268 33325.66 304.96 2371.95 31.03 2010-09-25 08:04:04.000 268 33325.69 304.99 2372.00 31.03 2010-09-25 08:04:05.000 268 33325.69 304.92 2371.87 31.03 2010-09-25 08:04:06.000 268 33325.70 304.99 2371.99 31.03 2010-09-25 08:04:07.000 268 33325.66 305.02 2371.89 31.03 2010-09-25 08:04:08.000 268 33325.76 305.05 2372.00 31.03 2010-09-25 08:04:09.000 268 33325.71 305.00 2371.85 31.03 2010-09-25 08:04:10.000 268 33325.66 304.95 2371.91 31.03 2010-09-25 08:04:11.000 268 33325.71 304.94 2371.91 31.03 2010-09-25 08:04:12.000 268 33325.76 304.99 2371.91 31.03 2010-09-25 08:04:13.000 268 33325.78 304.96 2371.94 31.03 2010-09-25 08:04:14.000 268 33325.81 304.96 2371.90 31.03 2010-09-25 08:04:15.000 268 33325.84 305.03 2371.89 31.03 2010-09-25 08:04:16.000 268 33325.75 304.99 2371.88 31.03 2010-09-25 08:04:17.000 268 33325.75 305.01 2371.88 31.03 2010-09-25 08:04:18.000 268 33325.81 304.96 2371.98 31.03 2010-09-25 08:04:19.000 268 33325.75 304.97 2371.92 31.03 2010-09-25 08:04:20.000 268 33325.75 304.97 2371.91 31.03 2010-09-25 08:04:21.000 268 33325.82 304.95 2371.85 31.03 2010-09-25 08:04:22.000 268 33325.79 304.98 2371.84 31.03 2010-09-25 08:04:23.000 268 33325.87 304.97 2371.76 31.03 2010-09-25 08:04:24.000 268 33325.84 305.01 2371.84 31.03 2010-09-25 08:04:25.000 268 33325.84 305.01 2371.84 31.03 2010-09-25 08:04:26.000 268 33325.80 305.02 2371.72 31.03 2010-09-25 08:04:27.000 268 33325.88 304.99 2371.85 31.03 2010-09-25 08:04:28.000 268 33325.88 304.99 2371.92 31.03 2010-09-25 08:04:29.000 268 33325.91 304.96 2371.87 31.03 2010-09-25 08:04:30.000 268 33325.95 304.98 2371.81 31.03 2010-09-25 08:04:31.000 268 33325.95 305.00 2371.76 31.03 2010-09-25 08:04:32.000 268 33325.94 304.95 2371.89 31.03 2010-09-25 08:04:33.000 268 33326.10 304.96 2371.79 31.03 2010-09-25 08:04:34.000 268 33325.97 304.97 2371.79 31.03 2010-09-25 08:04:35.000 268 33326.02 304.96 2371.84 31.03 2010-09-25 08:04:36.000 268 33326.04 304.96 2371.82 31.03 2010-09-25 08:04:37.000 268 33325.99 304.99 2371.85 31.03 2010-09-25 08:04:38.000 268 33326.04 305.02 2371.79 31.03 2010-09-25 08:04:39.000 268 33326.06 305.00 2371.85 31.03 2010-09-25 08:04:40.000 268 33326.05 304.99 2371.80 31.03 2010-09-25 08:04:41.000 268 33326.10 304.99 2371.75 31.03 2010-09-25 08:04:42.000 268 33326.08 304.97 2371.76 31.03 2010-09-25 08:04:43.000 268 33326.06 304.95 2371.75 31.03 2010-09-25 08:04:44.000 268 33326.04 304.99 2371.78 31.03 2010-09-25 08:04:45.000 268 33326.17 304.95 2371.77 31.03 2010-09-25 08:04:46.000 268 33326.13 304.95 2371.71 31.03 2010-09-25 08:04:47.000 268 33326.20 304.99 2371.78 31.03 2010-09-25 08:04:48.000 268 33326.09 304.98 2371.73 31.03 2010-09-25 08:04:49.000 268 33326.03 304.98 2371.69 31.03 2010-09-25 08:04:50.000 268 33326.18 304.99 2371.68 31.03 2010-09-25 08:04:51.000 268 33326.17 304.98 2371.71 31.03 2010-09-25 08:04:52.000 268 33326.15 304.98 2371.77 31.03 2010-09-25 08:04:53.000 268 33326.17 305.00 2371.64 31.03 2010-09-25 08:04:54.000 268 33326.12 304.97 2371.68 31.03 2010-09-25 08:04:55.000 268 33326.13 305.02 2371.71 31.03 2010-09-25 08:04:56.000 268 33326.21 305.01 2371.61 31.03 2010-09-25 08:04:57.000 268 33326.23 305.02 2371.69 31.03 2010-09-25 08:04:58.000 268 33326.24 304.99 2371.66 31.03 2010-09-25 08:04:59.000 268 33326.29 304.96 2371.63 31.03 2010-09-25 08:05:00.000 268 33326.27 304.96 2371.60 31.03 2010-09-25 08:05:01.000 268 33326.27 304.99 2371.62 31.03 2010-09-25 08:05:02.000 268 33326.29 304.99 2371.66 31.03 2010-09-25 08:05:03.000 268 33326.28 304.95 2371.64 31.03 2010-09-25 08:05:04.000 268 33326.27 304.93 2371.59 31.03 2010-09-25 08:05:05.000 268 33326.38 305.00 2371.66 31.03 2010-09-25 08:05:06.000 268 33326.34 304.96 2371.58 31.03 2010-09-25 08:05:07.000 268 33326.42 304.97 2371.58 31.03 2010-09-25 08:05:08.000 268 33326.29 304.94 2371.59 31.03 2010-09-25 08:05:09.000 268 33326.44 305.00 2371.56 31.03 2010-09-25 08:05:10.000 268 33326.32 304.95 2371.54 31.03 2010-09-25 08:05:11.000 268 33326.44 305.01 2371.61 31.03 2010-09-25 08:05:12.000 268 33326.39 304.99 2371.54 31.03 2010-09-25 08:05:13.000 268 33326.39 304.97 2371.58 31.03 2010-09-25 08:05:14.000 268 33326.40 304.98 2371.51 31.03 2010-09-25 08:05:15.000 268 33326.43 304.98 2371.57 31.03 2010-09-25 08:05:16.000 268 33326.41 304.97 2371.57 31.03 2010-09-25 08:05:17.000 268 33326.51 304.99 2371.45 31.03 2010-09-25 08:05:18.000 268 33326.49 304.94 2371.50 31.03 2010-09-25 08:05:19.000 268 33326.56 304.99 2371.58 31.03 2010-09-25 08:05:20.000 268 33326.50 304.94 2371.45 31.03 2010-09-25 08:05:21.000 268 33326.68 304.94 2371.44 31.03 2010-09-25 08:05:22.000 268 33326.64 304.94 2371.46 31.03 2010-09-25 08:05:23.000 268 33326.60 305.01 2371.43 31.03 2010-09-25 08:05:24.000 268 33326.66 304.99 2371.53 31.03 2010-09-25 08:05:25.000 268 33326.61 304.98 2371.39 31.03 2010-09-25 08:05:26.000 268 33326.72 304.95 2371.45 31.03 2010-09-25 08:05:27.000 268 33326.72 304.95 2371.49 31.03 2010-09-25 08:05:28.000 268 33326.78 304.98 2371.49 31.03 2010-09-25 08:05:29.000 268 33326.78 304.95 2371.38 31.03 2010-09-25 08:05:30.000 268 33326.80 304.95 2371.41 31.03 2010-09-25 08:05:31.000 268 33326.73 304.98 2371.36 31.02 2010-09-25 08:05:32.000 268 33326.76 304.93 2371.41 31.03 2010-09-25 08:05:33.000 268 33326.67 304.96 2371.29 31.03 2010-09-25 08:05:34.000 268 33326.85 304.97 2371.30 31.03 2010-09-25 08:05:35.000 268 33326.83 304.95 2371.39 31.03 2010-09-25 08:05:36.000 268 33326.93 305.00 2371.35 31.03 2010-09-25 08:05:37.000 268 33326.85 304.96 2371.28 31.03 2010-09-25 08:05:38.000 268 33326.83 304.98 2371.38 31.03 2010-09-25 08:05:39.000 268 33326.95 305.02 2371.30 31.03 2010-09-25 08:05:40.000 268 33326.95 304.99 2371.26 31.03 2010-09-25 08:05:41.000 268 33327.01 305.00 2371.23 31.03 2010-09-25 08:05:42.000 268 33326.97 305.01 2371.26 31.03 2010-09-25 08:05:43.000 268 33327.03 305.02 2371.23 31.02 2010-09-25 08:05:44.000 268 33326.96 305.01 2371.29 31.03 2010-09-25 08:05:45.000 268 33326.99 305.00 2371.26 31.03 2010-09-25 08:05:46.000 268 33327.00 305.03 2371.27 31.03 2010-09-25 08:05:47.000 268 33326.94 305.04 2371.20 31.02 2010-09-25 08:05:48.000 268 33326.99 305.08 2371.25 31.03 2010-09-25 08:05:49.000 268 33326.89 305.03 2371.32 31.03 2010-09-25 08:05:50.000 268 33327.00 305.05 2371.29 31.02 2010-09-25 08:05:51.000 268 33327.00 305.07 2371.20 31.03 2010-09-25 08:05:52.000 268 33327.01 305.05 2371.17 31.02 2010-09-25 08:05:53.000 268 33327.10 305.07 2371.18 31.02 2010-09-25 08:05:54.000 268 33327.03 305.06 2371.19 31.03 2010-09-25 08:05:55.000 268 33327.13 305.09 2371.21 31.03 2010-09-25 08:05:56.000 268 33326.99 305.12 2371.12 31.02 2010-09-25 08:05:57.000 268 33327.09 305.04 2371.17 31.02 2010-09-25 08:05:58.000 268 33327.05 305.06 2371.17 31.02 2010-09-25 08:05:59.000 268 33327.01 305.04 2371.18 31.03 2010-09-25 08:06:00.000 268 33327.08 305.05 2371.17 31.02 2010-09-25 08:06:01.000 268 33327.03 305.05 2371.07 31.02 2010-09-25 08:06:02.000 268 33327.02 305.10 2371.13 31.02 2010-09-25 08:06:03.000 268 33327.20 305.03 2371.11 31.02 2010-09-25 08:06:04.000 268 33327.11 305.04 2371.10 31.02 2010-09-25 08:06:05.000 268 33327.17 305.07 2371.05 31.02 2010-09-25 08:06:06.000 268 33327.18 305.11 2371.09 31.02 2010-09-25 08:06:07.000 268 33327.09 305.08 2370.98 31.02 2010-09-25 08:06:08.000 268 33327.23 305.10 2370.99 31.02 2010-09-25 08:06:09.000 268 33327.26 305.06 2371.11 31.02 2010-09-25 08:06:10.000 268 33327.24 305.08 2371.14 31.02 2010-09-25 08:06:11.000 268 33327.20 305.12 2371.07 31.02 2010-09-25 08:06:12.000 268 33327.32 305.11 2370.99 31.02 2010-09-25 08:06:13.000 268 33327.24 305.06 2371.02 31.02 2010-09-25 08:06:14.000 268 33327.35 305.12 2371.00 31.02 2010-09-25 08:06:15.000 268 33327.32 305.07 2370.97 31.02 2010-09-25 08:06:16.000 268 33327.32 305.08 2371.03 31.02 2010-09-25 08:06:17.000 268 33327.34 305.08 2371.03 31.02 2010-09-25 08:06:18.000 268 33327.31 305.07 2370.96 31.02 2010-09-25 08:06:19.000 268 33327.32 305.12 2370.99 31.02 2010-09-25 08:06:20.000 268 33327.38 305.09 2370.95 31.02 2010-09-25 08:06:21.000 268 33327.38 305.08 2370.98 31.02 2010-09-25 08:06:22.000 268 33327.37 305.06 2370.94 31.02 2010-09-25 08:06:23.000 268 33327.34 305.08 2370.99 31.02 2010-09-25 08:06:24.000 268 33327.35 305.09 2370.89 31.02 2010-09-25 08:06:25.000 268 33327.28 305.07 2370.95 31.02 2010-09-25 08:06:26.000 268 33327.44 305.07 2370.93 31.03 2010-09-25 08:06:27.000 268 33327.38 305.09 2370.85 31.02 2010-09-25 08:06:28.000 268 33327.40 305.07 2370.87 31.02 2010-09-25 08:06:29.000 268 33327.37 305.06 2370.89 31.02 2010-09-25 08:06:30.000 268 33327.42 305.06 2370.90 31.03 2010-09-25 08:06:31.000 268 33327.41 305.07 2370.98 31.02 2010-09-25 08:06:32.000 268 33327.38 305.07 2371.01 31.02 2010-09-25 08:06:33.000 268 33327.41 305.10 2370.88 31.02 2010-09-25 08:06:34.000 268 33327.31 305.10 2370.89 31.02 2010-09-25 08:06:35.000 268 33327.38 305.11 2370.91 31.02 2010-09-25 08:06:36.000 268 33327.37 305.10 2370.99 31.02 2010-09-25 08:06:37.000 268 33327.41 305.09 2370.94 31.02 2010-09-25 08:06:38.000 268 33327.35 305.04 2370.92 31.02 2010-09-25 08:06:39.000 268 33327.37 305.08 2370.92 31.02 2010-09-25 08:06:40.000 268 33327.37 305.05 2370.97 31.02 2010-09-25 08:06:41.000 268 33327.44 305.13 2370.91 31.03 2010-09-25 08:06:42.000 268 33327.45 305.12 2370.86 31.02 2010-09-25 08:06:43.000 268 33327.43 305.10 2370.88 31.03 2010-09-25 08:06:44.000 268 33327.36 305.06 2370.98 31.02 2010-09-25 08:06:45.000 268 33327.49 305.07 2370.83 31.02 2010-09-25 08:06:46.000 268 33327.46 305.09 2370.82 31.02 2010-09-25 08:06:47.000 268 33327.47 305.10 2370.88 31.02 2010-09-25 08:06:48.000 268 33327.47 305.13 2370.94 31.02 2010-09-25 08:06:49.000 268 33327.37 305.12 2370.86 31.02 2010-09-25 08:06:50.000 268 33327.46 305.17 2370.91 31.02 2010-09-25 08:06:51.000 268 33327.45 305.15 2370.88 31.02 2010-09-25 08:06:52.000 268 33327.41 305.14 2370.87 31.02 2010-09-25 08:06:53.000 268 33327.47 305.11 2370.89 31.02 2010-09-25 08:06:54.000 268 33327.45 305.10 2370.93 31.02 2010-09-25 08:06:55.000 268 33327.43 305.15 2370.91 31.02 2010-09-25 08:06:56.000 268 33327.57 305.10 2370.87 31.02 2010-09-25 08:06:57.000 268 33327.41 305.12 2370.89 31.02 2010-09-25 08:06:58.000 268 33327.44 305.12 2370.80 31.02 2010-09-25 08:06:59.000 268 33327.49 305.13 2370.82 31.02 2010-09-25 08:07:00.000 268 33327.51 305.13 2370.87 31.02 2010-09-25 08:07:01.000 268 33327.44 305.12 2370.85 31.02 2010-09-25 08:07:02.000 268 33327.53 305.13 2370.82 31.02 2010-09-25 08:07:03.000 268 33327.53 305.12 2370.87 31.02 2010-09-25 08:07:04.000 268 33327.57 305.14 2370.91 31.02 2010-09-25 08:07:05.000 268 33327.51 305.12 2370.87 31.02 2010-09-25 08:07:06.000 268 33327.61 305.14 2370.95 31.02 2010-09-25 08:07:07.000 268 33327.51 305.12 2370.89 31.02 2010-09-25 08:07:08.000 268 33327.54 305.12 2370.90 31.02 2010-09-25 08:07:09.000 268 33327.61 305.09 2370.89 31.02 2010-09-25 08:07:10.000 268 33327.59 305.11 2370.79 31.02 2010-09-25 08:07:11.000 268 33327.62 305.14 2370.84 31.02 2010-09-25 08:07:12.000 268 33327.62 305.14 2370.88 31.02 2010-09-25 08:07:13.000 268 33327.75 305.09 2370.80 31.02 2010-09-25 08:07:14.000 268 33327.52 305.15 2370.83 31.02 2010-09-25 08:07:15.000 268 33327.64 305.15 2370.88 31.02 2010-09-25 08:07:16.000 268 33327.63 305.15 2370.82 31.02 2010-09-25 08:07:17.000 268 33327.64 305.12 2370.90 31.02 2010-09-25 08:07:18.000 268 33327.60 305.15 2370.88 31.02 2010-09-25 08:07:19.000 268 33327.63 305.14 2370.81 31.02 2010-09-25 08:07:20.000 268 33327.57 305.18 2370.79 31.02 2010-09-25 08:07:21.000 268 33327.61 305.15 2370.85 31.02 2010-09-25 08:07:22.000 268 33327.58 305.11 2370.85 31.02 2010-09-25 08:07:23.000 268 33327.72 305.16 2370.89 31.02 2010-09-25 08:07:24.000 268 33327.62 305.15 2370.85 31.02 2010-09-25 08:07:25.000 268 33327.62 305.14 2370.78 31.02 2010-09-25 08:07:26.000 268 33327.68 305.19 2370.78 31.02 2010-09-25 08:07:27.000 268 33327.71 305.17 2370.82 31.02 2010-09-25 08:07:28.000 268 33327.69 305.15 2370.83 31.02 2010-09-25 08:07:29.000 268 33327.66 305.20 2370.82 31.02 2010-09-25 08:07:30.000 268 33327.71 305.24 2370.82 31.02 2010-09-25 08:07:31.000 268 33327.75 305.16 2370.87 31.02 2010-09-25 08:07:32.000 268 33327.65 305.19 2370.79 31.02 2010-09-25 08:07:33.000 268 33327.72 305.21 2370.82 31.02 2010-09-25 08:07:34.000 268 33327.68 305.19 2370.78 31.02 2010-09-25 08:07:35.000 268 33327.76 305.20 2370.85 31.02 2010-09-25 08:07:36.000 268 33327.77 305.16 2370.82 31.02 2010-09-25 08:07:37.000 268 33327.82 305.20 2370.89 31.02 2010-09-25 08:07:38.000 268 33327.78 305.20 2370.85 31.02 2010-09-25 08:07:39.000 268 33327.86 305.17 2370.86 31.02 2010-09-25 08:07:40.000 268 33327.78 305.19 2370.80 31.02 2010-09-25 08:07:41.000 268 33327.86 305.20 2370.78 31.02 2010-09-25 08:07:42.000 268 33327.89 305.22 2370.87 31.02 2010-09-25 08:07:43.000 268 33327.90 305.24 2370.85 31.02 2010-09-25 08:07:44.000 268 33327.90 305.20 2370.78 31.02 2010-09-25 08:07:45.000 268 33327.88 305.23 2370.74 31.02 2010-09-25 08:07:46.000 268 33327.92 305.20 2370.78 31.02 2010-09-25 08:07:47.000 268 33327.93 305.24 2370.76 31.02 2010-09-25 08:07:48.000 268 33327.97 305.24 2370.74 31.02 2010-09-25 08:07:49.000 268 33327.94 305.23 2370.71 31.02 2010-09-25 08:07:50.000 268 33328.06 305.25 2370.76 31.02 2010-09-25 08:07:51.000 268 33328.03 305.21 2370.68 31.02 2010-09-25 08:07:52.000 268 33328.02 305.22 2370.78 31.02 2010-09-25 08:07:53.000 268 33328.06 305.21 2370.84 31.02 2010-09-25 08:07:54.000 268 33328.11 305.21 2370.82 31.02 2010-09-25 08:07:55.000 268 33328.12 305.24 2370.76 31.02 2010-09-25 08:07:56.000 268 33328.05 305.23 2370.72 31.02 2010-09-25 08:07:57.000 268 33328.03 305.27 2370.70 31.02 2010-09-25 08:07:58.000 268 33328.07 305.26 2370.64 31.02 2010-09-25 08:07:59.000 268 33328.11 305.21 2370.74 31.02 2010-09-25 08:08:00.000 268 33328.08 305.21 2370.61 31.02 2010-09-25 08:08:01.000 268 33328.09 305.24 2370.60 31.02 2010-09-25 08:08:02.000 268 33328.17 305.23 2370.66 31.02 2010-09-25 08:08:03.000 268 33328.05 305.26 2370.61 31.02 2010-09-25 08:08:04.000 268 33328.12 305.26 2370.55 31.02 2010-09-25 08:08:05.000 268 33328.11 305.26 2370.61 31.02 2010-09-25 08:08:06.000 268 33328.18 305.26 2370.69 31.02 2010-09-25 08:08:07.000 268 33328.13 305.28 2370.65 31.02 2010-09-25 08:08:08.000 268 33328.19 305.30 2370.63 31.02 2010-09-25 08:08:09.000 268 33328.28 305.28 2370.61 31.02 2010-09-25 08:08:10.000 268 33328.21 305.29 2370.57 31.02 2010-09-25 08:08:11.000 268 33328.24 305.27 2370.58 31.02 2010-09-25 08:08:12.000 268 33328.25 305.28 2370.66 31.02 2010-09-25 08:08:13.000 268 33328.21 305.30 2370.55 31.02 2010-09-25 08:08:14.000 268 33328.15 305.29 2370.65 31.02 2010-09-25 08:08:15.000 268 33328.19 305.30 2370.55 31.02 2010-09-25 08:08:16.000 268 33328.20 305.28 2370.54 31.02 2010-09-25 08:08:17.000 268 33328.16 305.33 2370.60 31.02 2010-09-25 08:08:18.000 268 33328.26 305.30 2370.64 31.02 2010-09-25 08:08:19.000 268 33328.16 305.36 2370.65 31.02 2010-09-25 08:08:20.000 268 33328.30 305.28 2370.48 31.02 2010-09-25 08:08:21.000 268 33328.28 305.39 2370.60 31.02 2010-09-25 08:08:22.000 268 33328.21 305.35 2370.64 31.02 2010-09-25 08:08:23.000 268 33328.24 305.38 2370.50 31.02 2010-09-25 08:08:24.000 268 33328.25 305.36 2370.63 31.02 2010-09-25 08:08:25.000 268 33328.28 305.35 2370.54 31.02 2010-09-25 08:08:26.000 268 33328.48 305.35 2370.52 31.02 2010-09-25 08:08:27.000 268 33328.33 305.32 2370.55 31.02 2010-09-25 08:08:28.000 268 33328.34 305.33 2370.56 31.02 2010-09-25 08:08:29.000 268 33328.31 305.31 2370.56 31.02 2010-09-25 08:08:30.000 268 33328.40 305.33 2370.58 31.02 2010-09-25 08:08:31.000 268 33328.31 305.30 2370.59 31.02 2010-09-25 08:08:32.000 268 33328.43 305.36 2370.53 31.02 2010-09-25 08:08:33.000 268 33328.44 305.35 2370.51 31.02 2010-09-25 08:08:34.000 268 33328.44 305.29 2370.49 31.02 2010-09-25 08:08:35.000 268 33328.40 305.29 2370.49 31.02 2010-09-25 08:08:36.000 268 33328.46 305.31 2370.53 31.02 2010-09-25 08:08:37.000 268 33328.41 305.28 2370.60 31.02 2010-09-25 08:08:38.000 268 33328.57 305.26 2370.50 31.02 2010-09-25 08:08:39.000 268 33328.48 305.27 2370.57 31.02 2010-09-25 08:08:40.000 268 33328.44 305.26 2370.55 31.02 2010-09-25 08:08:41.000 268 33328.49 305.29 2370.55 31.02 2010-09-25 08:08:42.000 268 33328.50 305.28 2370.54 31.02 2010-09-25 08:08:43.000 268 33328.55 305.24 2370.39 31.02 2010-09-25 08:08:44.000 268 33328.55 305.26 2370.52 31.02 2010-09-25 08:08:45.000 268 33328.46 305.24 2370.43 31.02 2010-09-25 08:08:46.000 268 33328.36 305.22 2370.42 31.02 2010-09-25 08:08:47.000 268 33328.47 305.29 2370.46 31.02 2010-09-25 08:08:48.000 268 33328.55 305.23 2370.45 31.02 2010-09-25 08:08:49.000 268 33328.49 305.25 2370.45 31.02 2010-09-25 08:08:50.000 268 33328.51 305.26 2370.48 31.02 2010-09-25 08:08:51.000 268 33328.62 305.24 2370.45 31.02 2010-09-25 08:08:52.000 268 33328.52 305.24 2370.48 31.02 2010-09-25 08:08:53.000 268 33328.52 305.22 2370.42 31.02 2010-09-25 08:08:54.000 268 33328.67 305.26 2370.40 31.02 2010-09-25 08:08:55.000 268 33328.51 305.24 2370.41 31.02 2010-09-25 08:08:56.000 268 33328.57 305.23 2370.38 31.02 2010-09-25 08:08:57.000 268 33328.52 305.25 2370.49 31.02 2010-09-25 08:08:58.000 268 33328.53 305.26 2370.46 31.02 2010-09-25 08:08:59.000 268 33328.65 305.21 2370.33 31.02 2010-09-25 08:09:00.000 268 33328.74 305.25 2370.42 31.02 2010-09-25 08:09:01.000 268 33328.69 305.20 2370.38 31.02 2010-09-25 08:09:02.000 268 33328.60 305.26 2370.41 31.02 2010-09-25 08:09:03.000 268 33328.63 305.25 2370.36 31.02 2010-09-25 08:09:04.000 268 33328.62 305.26 2370.33 31.02 2010-09-25 08:09:05.000 268 33328.73 305.24 2370.44 31.02 2010-09-25 08:09:06.000 268 33328.75 305.20 2370.39 31.02 2010-09-25 08:09:07.000 268 33328.68 305.28 2370.37 31.02 2010-09-25 08:09:08.000 268 33328.71 305.22 2370.41 31.02 2010-09-25 08:09:09.000 268 33328.68 305.27 2370.32 31.02 2010-09-25 08:09:10.000 268 33328.75 305.26 2370.37 31.02 2010-09-25 08:09:11.000 268 33328.82 305.26 2370.36 31.02 2010-09-25 08:09:12.000 268 33328.84 305.26 2370.38 31.02 2010-09-25 08:09:13.000 268 33328.80 305.27 2370.36 31.02 2010-09-25 08:09:14.000 268 33328.82 305.30 2370.35 31.02 2010-09-25 08:09:15.000 268 33328.89 305.26 2370.35 31.02 2010-09-25 08:09:16.000 268 33328.86 305.23 2370.27 31.02 2010-09-25 08:09:17.000 268 33328.83 305.26 2370.39 31.02 2010-09-25 08:09:18.000 268 33328.90 305.21 2370.35 31.02 2010-09-25 08:09:19.000 268 33328.81 305.26 2370.29 31.02 2010-09-25 08:09:20.000 268 33328.87 305.18 2370.32 31.02 2010-09-25 08:09:21.000 268 33328.97 305.23 2370.31 31.02 2010-09-25 08:09:22.000 268 33328.97 305.22 2370.36 31.02 2010-09-25 08:09:23.000 268 33328.97 305.24 2370.33 31.02 2010-09-25 08:09:24.000 268 33329.00 305.24 2370.31 31.02 2010-09-25 08:09:25.000 268 33328.97 305.22 2370.28 31.02 2010-09-25 08:09:26.000 268 33329.12 305.27 2370.28 31.02 2010-09-25 08:09:27.000 268 33329.10 305.25 2370.27 31.02 2010-09-25 08:09:28.000 268 33329.08 305.25 2370.27 31.02 2010-09-25 08:09:29.000 268 33329.11 305.23 2370.23 31.02 2010-09-25 08:09:30.000 268 33329.19 305.19 2370.26 31.02 2010-09-25 08:09:31.000 268 33329.24 305.21 2370.06 31.02 2010-09-25 08:09:32.000 268 33329.23 305.19 2370.12 31.02 2010-09-25 08:09:33.000 268 33329.22 305.19 2370.18 31.02 2010-09-25 08:09:34.000 268 33329.22 305.19 2370.17 31.02 2010-09-25 08:09:35.000 268 33329.23 305.19 2370.21 31.02 2010-09-25 08:09:36.000 268 33329.30 305.18 2370.14 31.02 2010-09-25 08:09:37.000 268 33329.33 305.20 2370.10 31.02 2010-09-25 08:09:38.000 268 33329.19 305.25 2370.18 31.02 2010-09-25 08:09:39.000 268 33329.40 305.22 2370.16 31.02 2010-09-25 08:09:40.000 268 33329.33 305.20 2370.14 31.02 2010-09-25 08:09:41.000 268 33329.36 305.19 2370.08 31.02 2010-09-25 08:09:42.000 268 33329.35 305.15 2370.12 31.02 2010-09-25 08:09:43.000 268 33329.28 305.17 2370.13 31.02 2010-09-25 08:09:44.000 268 33329.35 305.21 2370.09 31.02 2010-09-25 08:09:45.000 268 33329.43 305.19 2370.07 31.02 2010-09-25 08:09:46.000 268 33329.43 305.20 2370.02 31.02 2010-09-25 08:09:47.000 268 33329.42 305.22 2370.02 31.02 2010-09-25 08:09:48.000 268 33329.40 305.27 2370.02 31.02 2010-09-25 08:09:49.000 268 33329.35 305.24 2369.98 31.02 2010-09-25 08:09:50.000 268 33329.44 305.24 2369.96 31.02 2010-09-25 08:09:51.000 268 33329.40 305.27 2370.05 31.02 2010-09-25 08:09:52.000 268 33329.42 305.27 2369.99 31.02 2010-09-25 08:09:53.000 268 33329.43 305.24 2370.03 31.02 2010-09-25 08:09:54.000 268 33329.48 305.24 2370.00 31.02 2010-09-25 08:09:55.000 268 33329.36 305.25 2369.98 31.02 2010-09-25 08:09:56.000 268 33329.43 305.26 2369.93 31.02 2010-09-25 08:09:57.000 268 33329.36 305.24 2369.94 31.02 2010-09-25 08:09:58.000 268 33329.30 305.24 2369.95 31.02 2010-09-25 08:09:59.000 268 33329.43 305.22 2370.04 31.02 2010-09-25 08:10:00.000 268 33329.39 305.27 2369.93 31.02 2010-09-25 08:10:01.000 268 33329.42 305.25 2369.96 31.02 2010-09-25 08:10:02.000 268 33329.35 305.25 2370.01 31.02 2010-09-25 08:10:03.000 268 33329.57 305.22 2369.88 31.02 2010-09-25 08:10:04.000 268 33329.36 305.24 2369.92 31.02 2010-09-25 08:10:05.000 268 33329.42 305.30 2369.89 31.02 2010-09-25 08:10:06.000 268 33329.32 305.24 2369.94 31.02 2010-09-25 08:10:07.000 268 33329.30 305.24 2369.98 31.02 2010-09-25 08:10:08.000 268 33329.30 305.22 2369.98 31.02 2010-09-25 08:10:09.000 268 33329.38 305.25 2370.01 31.02 2010-09-25 08:10:10.000 268 33329.27 305.23 2369.97 31.02 2010-09-25 08:10:11.000 268 33329.36 305.25 2370.01 31.02 2010-09-25 08:10:12.000 268 33329.35 305.26 2369.99 31.02 2010-09-25 08:10:13.000 268 33329.31 305.22 2370.02 31.02 2010-09-25 08:10:14.000 268 33329.35 305.24 2369.94 31.02 2010-09-25 08:10:15.000 268 33329.39 305.24 2370.04 31.02 2010-09-25 08:10:16.000 268 33329.33 305.22 2370.09 31.02 2010-09-25 08:10:17.000 268 33329.35 305.23 2370.01 31.02 2010-09-25 08:10:18.000 268 33329.33 305.26 2369.99 31.02 2010-09-25 08:10:19.000 268 33329.45 305.21 2369.99 31.02 2010-09-25 08:10:20.000 268 33329.38 305.32 2370.02 31.02 2010-09-25 08:10:21.000 268 33329.34 305.27 2370.08 31.02 2010-09-25 08:10:22.000 268 33329.39 305.27 2370.01 31.02 2010-09-25 08:10:23.000 268 33329.36 305.26 2369.99 31.02 2010-09-25 08:10:24.000 268 33329.45 305.25 2370.04 31.02 2010-09-25 08:10:25.000 268 33329.32 305.21 2370.02 31.02 2010-09-25 08:10:26.000 268 33329.51 305.21 2369.98 31.02 2010-09-25 08:10:27.000 268 33329.46 305.20 2369.98 31.02 2010-09-25 08:10:28.000 268 33329.47 305.21 2370.01 31.02 2010-09-25 08:10:29.000 268 33329.51 305.20 2370.08 31.02 2010-09-25 08:10:30.000 268 33329.51 305.28 2369.99 31.02 2010-09-25 08:10:31.000 268 33329.56 305.23 2369.97 31.02 2010-09-25 08:10:32.000 268 33329.49 305.27 2369.99 31.02 2010-09-25 08:10:33.000 268 33329.74 305.26 2370.01 31.02 2010-09-25 08:10:34.000 268 33329.61 305.25 2369.96 31.02 2010-09-25 08:10:35.000 268 33329.61 305.24 2369.96 31.02 2010-09-25 08:10:36.000 268 33329.73 305.25 2369.89 31.02 2010-09-25 08:10:37.000 268 33329.73 305.21 2370.04 31.02 2010-09-25 08:10:38.000 268 33329.73 305.27 2369.91 31.02 2010-09-25 08:10:39.000 268 33329.73 305.23 2369.95 31.02 2010-09-25 08:10:40.000 268 33329.71 305.20 2369.94 31.02 2010-09-25 08:10:41.000 268 33329.79 305.22 2369.98 31.02 2010-09-25 08:10:42.000 268 33329.76 305.27 2369.84 31.02 2010-09-25 08:10:43.000 268 33329.76 305.22 2369.86 31.02 2010-09-25 08:10:44.000 268 33329.67 305.24 2369.80 31.02 2010-09-25 08:10:45.000 268 33329.77 305.18 2369.87 31.02 2010-09-25 08:10:46.000 268 33329.80 305.21 2369.89 31.02 2010-09-25 08:10:47.000 268 33329.79 305.26 2369.89 31.02 2010-09-25 08:10:48.000 268 33329.83 305.24 2369.81 31.02 2010-09-25 08:10:49.000 268 33329.80 305.28 2369.78 31.02 2010-09-25 08:10:50.000 268 33329.83 305.23 2369.84 31.02 2010-09-25 08:10:51.000 268 33329.86 305.25 2369.76 31.02 2010-09-25 08:10:52.000 268 33329.89 305.27 2369.82 31.02 2010-09-25 08:10:53.000 268 33329.87 305.26 2369.80 31.02 2010-09-25 08:10:54.000 268 33329.95 305.27 2369.86 31.02 2010-09-25 08:10:55.000 268 33329.93 305.26 2369.83 31.02 2010-09-25 08:10:56.000 268 33329.84 305.25 2369.85 31.02 2010-09-25 08:10:57.000 268 33329.95 305.28 2369.77 31.02 2010-09-25 08:10:58.000 268 33329.92 305.26 2369.77 31.02 2010-09-25 08:10:59.000 268 33329.88 305.30 2369.81 31.02 2010-09-25 08:11:00.000 268 33329.92 305.27 2369.67 31.02 2010-09-25 08:11:01.000 268 33329.92 305.30 2369.76 31.02 2010-09-25 08:11:02.000 268 33329.85 305.28 2369.84 31.02 2010-09-25 08:11:03.000 268 33329.92 305.26 2369.78 31.02 2010-09-25 08:11:04.000 268 33329.93 305.28 2369.75 31.02 2010-09-25 08:11:05.000 268 33329.90 305.32 2369.77 31.02 2010-09-25 08:11:06.000 268 33329.98 305.37 2369.77 31.02 2010-09-25 08:11:07.000 268 33329.89 305.31 2369.74 31.02 2010-09-25 08:11:08.000 268 33329.98 305.29 2369.74 31.02 2010-09-25 08:11:09.000 268 33330.00 305.33 2369.81 31.02 2010-09-25 08:11:10.000 268 33329.99 305.31 2369.77 31.02 2010-09-25 08:11:11.000 268 33330.10 305.31 2369.71 31.02 2010-09-25 08:11:12.000 268 33330.04 305.37 2369.80 31.02 2010-09-25 08:11:13.000 268 33330.04 305.32 2369.79 31.02 2010-09-25 08:11:14.000 268 33330.06 305.34 2369.76 31.02 2010-09-25 08:11:15.000 268 33330.06 305.34 2369.76 31.02 2010-09-25 08:11:16.000 268 33330.05 305.34 2369.78 31.02 2010-09-25 08:11:17.000 268 33330.05 305.32 2369.73 31.02 2010-09-25 08:11:18.000 268 33330.07 305.32 2369.77 31.02 2010-09-25 08:11:19.000 268 33330.03 305.31 2369.70 31.02 2010-09-25 08:11:20.000 268 33330.14 305.32 2369.75 31.02 2010-09-25 08:11:21.000 268 33330.25 305.32 2369.73 31.02 2010-09-25 08:11:22.000 268 33330.23 305.32 2369.70 31.02 2010-09-25 08:11:23.000 268 33330.24 305.32 2369.76 31.02 2010-09-25 08:11:24.000 268 33330.31 305.36 2369.71 31.02 2010-09-25 08:11:25.000 268 33330.27 305.31 2369.71 31.02 2010-09-25 08:11:26.000 268 33330.29 305.32 2369.70 31.02 2010-09-25 08:11:27.000 268 33330.29 305.33 2369.70 31.02 2010-09-25 08:11:28.000 268 33330.29 305.30 2369.73 31.02 2010-09-25 08:11:29.000 268 33330.42 305.35 2369.68 31.02 2010-09-25 08:11:30.000 268 33330.40 305.35 2369.74 31.02 2010-09-25 08:11:31.000 268 33330.41 305.37 2369.61 31.02 2010-09-25 08:11:32.000 268 33330.48 305.36 2369.70 31.02 2010-09-25 08:11:33.000 268 33330.36 305.38 2369.63 31.02 2010-09-25 08:11:34.000 268 33330.38 305.35 2369.55 31.02 2010-09-25 08:11:35.000 268 33330.50 305.36 2369.68 31.02 2010-09-25 08:11:36.000 268 33330.51 305.39 2369.64 31.02 2010-09-25 08:11:37.000 268 33330.45 305.43 2369.64 31.02 2010-09-25 08:11:38.000 268 33330.46 305.39 2369.58 31.02 2010-09-25 08:11:39.000 268 33330.53 305.39 2369.54 31.02 2010-09-25 08:11:40.000 268 33330.49 305.38 2369.54 31.02 2010-09-25 08:11:41.000 268 33330.54 305.46 2369.52 31.02 2010-09-25 08:11:42.000 268 33330.58 305.42 2369.53 31.02 2010-09-25 08:11:43.000 268 33330.57 305.38 2369.52 31.02 2010-09-25 08:11:44.000 268 33330.67 305.41 2369.44 31.02 2010-09-25 08:11:45.000 268 33330.56 305.39 2369.46 31.02 2010-09-25 08:11:46.000 268 33330.60 305.41 2369.47 31.02 2010-09-25 08:11:47.000 268 33330.68 305.42 2369.53 31.02 2010-09-25 08:11:48.000 268 33330.67 305.49 2369.53 31.02 2010-09-25 08:11:49.000 268 33330.75 305.48 2369.53 31.02 2010-09-25 08:11:50.000 268 33330.68 305.44 2369.49 31.02 2010-09-25 08:11:51.000 268 33330.77 305.43 2369.51 31.02 2010-09-25 08:11:52.000 268 33330.76 305.42 2369.44 31.02 2010-09-25 08:11:53.000 268 33330.81 305.46 2369.49 31.02 2010-09-25 08:11:54.000 268 33330.86 305.44 2369.41 31.02 2010-09-25 08:11:55.000 268 33330.75 305.44 2369.44 31.02 2010-09-25 08:11:56.000 268 33330.86 305.44 2369.48 31.02 2010-09-25 08:11:57.000 268 33330.96 305.45 2369.34 31.02 2010-09-25 08:11:58.000 268 33330.91 305.41 2369.34 31.02 2010-09-25 08:11:59.000 268 33330.91 305.41 2369.30 31.02 2010-09-25 08:12:00.000 268 33330.81 305.41 2369.38 31.02 2010-09-25 08:12:01.000 268 33330.91 305.41 2369.33 31.02 2010-09-25 08:12:02.000 268 33330.98 305.41 2369.40 31.02 2010-09-25 08:12:03.000 268 33330.89 305.38 2369.35 31.02 2010-09-25 08:12:04.000 268 33330.86 305.41 2369.37 31.02 2010-09-25 08:12:05.000 268 33330.94 305.46 2369.30 31.02 2010-09-25 08:12:06.000 268 33330.94 305.44 2369.30 31.02 2010-09-25 08:12:07.000 268 33331.01 305.48 2369.36 31.02 2010-09-25 08:12:08.000 268 33330.79 305.45 2369.39 31.02 2010-09-25 08:12:09.000 268 33331.03 305.46 2369.32 31.02 2010-09-25 08:12:10.000 268 33330.84 305.45 2369.25 31.02 2010-09-25 08:12:11.000 268 33330.85 305.49 2369.36 31.02 2010-09-25 08:12:12.000 268 33330.92 305.48 2369.28 31.02 2010-09-25 08:12:13.000 268 33330.92 305.48 2369.33 31.02 2010-09-25 08:12:14.000 268 33330.94 305.47 2369.36 31.02 2010-09-25 08:12:15.000 268 33330.86 305.50 2369.28 31.02 2010-09-25 08:12:16.000 268 33330.82 305.49 2369.26 31.02 2010-09-25 08:12:17.000 268 33330.92 305.46 2369.34 31.02 2010-09-25 08:12:18.000 268 33330.91 305.48 2369.32 31.02 2010-09-25 08:12:19.000 268 33330.91 305.50 2369.34 31.02 2010-09-25 08:12:20.000 268 33330.86 305.50 2369.34 31.02 2010-09-25 08:12:21.000 268 33330.93 305.46 2369.40 31.02 2010-09-25 08:12:22.000 268 33330.88 305.48 2369.33 31.02 2010-09-25 08:12:23.000 268 33330.89 305.49 2369.34 31.02 2010-09-25 08:12:24.000 268 33331.01 305.46 2369.34 31.02 2010-09-25 08:12:25.000 268 33330.95 305.51 2369.36 31.02 2010-09-25 08:12:26.000 268 33330.98 305.48 2369.35 31.02 2010-09-25 08:12:27.000 268 33330.98 305.43 2369.33 31.02 2010-09-25 08:12:28.000 268 33330.97 305.40 2369.33 31.02 2010-09-25 08:12:29.000 268 33330.98 305.46 2369.31 31.02 2010-09-25 08:12:30.000 268 33331.01 305.43 2369.40 31.02 2010-09-25 08:12:31.000 268 33331.11 305.42 2369.32 31.02 2010-09-25 08:12:32.000 268 33331.01 305.43 2369.29 31.02 2010-09-25 08:12:33.000 268 33331.08 305.45 2369.27 31.02 2010-09-25 08:12:34.000 268 33331.15 305.46 2369.20 31.02 2010-09-25 08:12:35.000 268 33331.14 305.44 2369.32 31.02 2010-09-25 08:12:36.000 268 33331.22 305.42 2369.17 31.02 2010-09-25 08:12:37.000 268 33331.24 305.46 2369.28 31.02 2010-09-25 08:12:38.000 268 33331.26 305.41 2369.26 31.02 2010-09-25 08:12:39.000 268 33331.19 305.42 2369.33 31.02 2010-09-25 08:12:40.000 268 33331.21 305.42 2369.28 31.02 2010-09-25 08:12:41.000 268 33331.24 305.42 2369.27 31.02 2010-09-25 08:12:42.000 268 33331.29 305.43 2369.21 31.02 2010-09-25 08:12:43.000 268 33331.30 305.39 2369.26 31.02 2010-09-25 08:12:44.000 268 33331.35 305.45 2369.20 31.02 2010-09-25 08:12:45.000 268 33331.47 305.47 2369.24 31.02 2010-09-25 08:12:46.000 268 33331.44 305.41 2369.19 31.02 2010-09-25 08:12:47.000 268 33331.45 305.45 2369.22 31.02 2010-09-25 08:12:48.000 268 33331.39 305.44 2369.24 31.02 2010-09-25 08:12:49.000 268 33331.44 305.39 2369.15 31.02 2010-09-25 08:12:50.000 268 33331.43 305.45 2369.11 31.02 2010-09-25 08:12:51.000 268 33331.48 305.41 2369.11 31.02 2010-09-25 08:12:52.000 268 33331.46 305.42 2369.14 31.02 2010-09-25 08:12:53.000 268 33331.53 305.45 2369.11 31.02 2010-09-25 08:12:54.000 268 33331.49 305.45 2369.08 31.02 2010-09-25 08:12:55.000 268 33331.48 305.48 2369.07 31.02 2010-09-25 08:12:56.000 268 33331.49 305.46 2369.16 31.02 2010-09-25 08:12:57.000 268 33331.60 305.44 2369.03 31.02 2010-09-25 08:12:58.000 268 33331.54 305.45 2369.08 31.02 2010-09-25 08:12:59.000 268 33331.57 305.46 2368.99 31.02 2010-09-25 08:13:00.000 268 33331.54 305.45 2369.06 31.02 2010-09-25 08:13:01.000 268 33331.60 305.49 2369.03 31.02 2010-09-25 08:13:02.000 268 33331.48 305.49 2369.05 31.02 2010-09-25 08:13:03.000 268 33331.64 305.48 2368.95 31.02 2010-09-25 08:13:04.000 268 33331.51 305.49 2368.92 31.02 2010-09-25 08:13:05.000 268 33331.62 305.46 2369.03 31.02 2010-09-25 08:13:06.000 268 33331.59 305.42 2369.02 31.02 2010-09-25 08:13:07.000 268 33331.53 305.48 2369.01 31.02 2010-09-25 08:13:08.000 268 33331.61 305.44 2369.02 31.02 2010-09-25 08:13:09.000 268 33331.53 305.48 2369.07 31.02 2010-09-25 08:13:10.000 268 33331.56 305.47 2368.99 31.02 2010-09-25 08:13:11.000 268 33331.52 305.44 2368.94 31.02 2010-09-25 08:13:12.000 268 33331.58 305.42 2369.01 31.02 2010-09-25 08:13:13.000 268 33331.56 305.44 2368.90 31.02 2010-09-25 08:13:14.000 268 33331.51 305.47 2368.97 31.02 2010-09-25 08:13:15.000 268 33331.49 305.48 2368.98 31.02 2010-09-25 08:13:16.000 268 33331.44 305.46 2368.98 31.02 2010-09-25 08:13:17.000 268 33331.56 305.50 2368.95 31.02 2010-09-25 08:13:18.000 268 33331.56 305.50 2368.99 31.02 2010-09-25 08:13:19.000 268 33331.54 305.46 2368.92 31.02 2010-09-25 08:13:20.000 268 33331.50 305.49 2369.05 31.02 2010-09-25 08:13:21.000 268 33331.49 305.44 2368.94 31.02 2010-09-25 08:13:22.000 268 33331.51 305.46 2368.96 31.02 2010-09-25 08:13:23.000 268 33331.52 305.47 2369.00 31.02 2010-09-25 08:13:24.000 268 33331.54 305.48 2368.94 31.02 2010-09-25 08:13:25.000 268 33331.39 305.47 2368.90 31.02 2010-09-25 08:13:26.000 268 33331.62 305.45 2368.96 31.02 2010-09-25 08:13:27.000 268 33331.66 305.44 2369.02 31.02 2010-09-25 08:13:28.000 268 33331.63 305.44 2369.00 31.02 2010-09-25 08:13:29.000 268 33331.68 305.50 2368.95 31.02 2010-09-25 08:13:30.000 268 33331.71 305.48 2368.98 31.02 2010-09-25 08:13:31.000 268 33331.66 305.46 2369.03 31.02 2010-09-25 08:13:32.000 268 33331.61 305.49 2368.93 31.02 2010-09-25 08:13:33.000 268 33331.72 305.41 2368.91 31.02 2010-09-25 08:13:34.000 268 33331.62 305.40 2368.93 31.02 2010-09-25 08:13:35.000 268 33331.71 305.48 2369.06 31.02 2010-09-25 08:13:36.000 268 33331.67 305.42 2368.94 31.02 2010-09-25 08:13:37.000 268 33331.74 305.41 2368.92 31.02 2010-09-25 08:13:38.000 268 33331.78 305.44 2369.02 31.02 2010-09-25 08:13:39.000 268 33331.66 305.44 2368.91 31.02 2010-09-25 08:13:40.000 268 33331.74 305.44 2368.92 31.02 2010-09-25 08:13:41.000 268 33331.74 305.45 2368.89 31.02 2010-09-25 08:13:42.000 268 33331.79 305.46 2368.97 31.02 2010-09-25 08:13:43.000 268 33331.70 305.43 2368.93 31.02 2010-09-25 08:13:44.000 268 33331.83 305.40 2368.96 31.02 2010-09-25 08:13:45.000 268 33331.85 305.41 2368.92 31.02 2010-09-25 08:13:46.000 268 33331.81 305.43 2368.86 31.02 2010-09-25 08:13:47.000 268 33331.79 305.38 2368.95 31.02 2010-09-25 08:13:48.000 268 33331.79 305.42 2368.89 31.02 2010-09-25 08:13:49.000 268 33331.75 305.38 2368.90 31.02 2010-09-25 08:13:50.000 268 33331.97 305.39 2368.97 31.02 2010-09-25 08:13:51.000 268 33331.78 305.39 2368.99 31.02 2010-09-25 08:13:52.000 268 33331.79 305.40 2368.99 31.02 2010-09-25 08:13:53.000 268 33331.82 305.33 2368.89 31.02 2010-09-25 08:13:54.000 268 33331.78 305.35 2368.86 31.02 2010-09-25 08:13:55.000 268 33331.80 305.34 2368.88 31.02 2010-09-25 08:13:56.000 268 33331.89 305.27 2368.95 31.02 2010-09-25 08:13:57.000 268 33331.71 305.35 2368.90 31.02 2010-09-25 08:13:58.000 268 33331.74 305.37 2368.87 31.02 2010-09-25 08:13:59.000 268 33331.84 305.27 2368.83 31.02 2010-09-25 08:14:00.000 268 33331.80 305.31 2368.85 31.02 2010-09-25 08:14:01.000 268 33331.68 305.32 2368.79 31.02 2010-09-25 08:14:02.000 268 33331.79 305.37 2368.90 31.02 2010-09-25 08:14:03.000 268 33331.82 305.33 2368.86 31.02 2010-09-25 08:14:04.000 268 33331.82 305.34 2368.89 31.02 2010-09-25 08:14:05.000 268 33331.93 305.35 2368.86 31.02 2010-09-25 08:14:06.000 268 33331.91 305.33 2368.94 31.02 2010-09-25 08:14:07.000 268 33331.90 305.35 2368.84 31.02 2010-09-25 08:14:08.000 268 33331.96 305.33 2369.00 31.02 2010-09-25 08:14:09.000 268 33331.91 305.31 2368.90 31.02 2010-09-25 08:14:10.000 268 33331.96 305.30 2368.80 31.02 2010-09-25 08:14:11.000 268 33331.95 305.30 2368.81 31.02 2010-09-25 08:14:12.000 268 33331.96 305.31 2368.91 31.02 2010-09-25 08:14:13.000 268 33331.98 305.28 2368.93 31.02 2010-09-25 08:14:14.000 268 33331.84 305.31 2368.90 31.02 2010-09-25 08:14:15.000 268 33332.00 305.28 2368.84 31.02 2010-09-25 08:14:16.000 268 33332.04 305.29 2368.88 31.02 2010-09-25 08:14:17.000 268 33332.00 305.27 2368.85 31.02 2010-09-25 08:14:18.000 268 33331.98 305.23 2368.86 31.02 2010-09-25 08:14:19.000 268 33332.01 305.29 2368.78 31.02 2010-09-25 08:14:20.000 268 33331.98 305.30 2368.90 31.02 2010-09-25 08:14:21.000 268 33332.07 305.31 2368.89 31.02 2010-09-25 08:14:22.000 268 33332.04 305.31 2368.75 31.02 2010-09-25 08:14:23.000 268 33332.00 305.30 2368.83 31.02 2010-09-25 08:14:24.000 268 33332.09 305.33 2368.81 31.02 2010-09-25 08:14:25.000 268 33332.01 305.28 2368.90 31.02 2010-09-25 08:14:26.000 268 33332.02 305.31 2368.88 31.02 2010-09-25 08:14:27.000 268 33332.14 305.29 2368.86 31.02 2010-09-25 08:14:28.000 268 33332.01 305.33 2368.82 31.02 2010-09-25 08:14:29.000 268 33331.99 305.30 2368.78 31.02 2010-09-25 08:14:30.000 268 33332.00 305.31 2368.77 31.02 2010-09-25 08:14:31.000 268 33332.04 305.32 2368.74 31.02 2010-09-25 08:14:32.000 268 33331.91 305.30 2368.77 31.02 2010-09-25 08:14:33.000 268 33332.07 305.33 2368.76 31.02 2010-09-25 08:14:34.000 268 33332.01 305.31 2368.81 31.02 2010-09-25 08:14:35.000 268 33331.98 305.30 2368.83 31.02 2010-09-25 08:14:36.000 268 33332.09 305.27 2368.76 31.02 2010-09-25 08:14:37.000 268 33332.00 305.30 2368.83 31.02 2010-09-25 08:14:38.000 268 33332.01 305.30 2368.77 31.02 2010-09-25 08:14:39.000 268 33331.93 305.34 2368.79 31.02 2010-09-25 08:14:40.000 268 33331.93 305.35 2368.73 31.02 2010-09-25 08:14:41.000 268 33331.96 305.33 2368.72 31.02 2010-09-25 08:14:42.000 268 33331.94 305.33 2368.77 31.02 2010-09-25 08:14:43.000 268 33331.98 305.33 2368.81 31.02 2010-09-25 08:14:44.000 268 33331.93 305.30 2368.77 31.02 2010-09-25 08:14:45.000 268 33331.93 305.34 2368.77 31.02 2010-09-25 08:14:46.000 268 33331.84 305.36 2368.83 31.02 2010-09-25 08:14:47.000 268 33331.85 305.32 2368.81 31.02 2010-09-25 08:14:48.000 268 33331.89 305.37 2368.84 31.02 2010-09-25 08:14:49.000 268 33331.91 305.32 2368.78 31.02 2010-09-25 08:14:50.000 268 33331.83 305.34 2368.87 31.02 2010-09-25 08:14:51.000 268 33331.81 305.33 2368.87 31.02 2010-09-25 08:14:52.000 268 33331.94 305.32 2368.78 31.02 2010-09-25 08:14:53.000 268 33331.78 305.32 2368.77 31.02 2010-09-25 08:14:54.000 268 33331.74 305.29 2368.80 31.02 2010-09-25 08:14:55.000 268 33331.79 305.30 2368.78 31.02 2010-09-25 08:14:56.000 268 33331.78 305.35 2368.86 31.02 2010-09-25 08:14:57.000 268 33331.81 305.33 2368.79 31.02 2010-09-25 08:14:58.000 268 33331.75 305.30 2368.86 31.02 2010-09-25 08:14:59.000 268 33331.84 305.30 2368.83 31.02 2010-09-25 08:15:00.000 268 33331.75 305.27 2368.85 31.02 2010-09-25 08:15:01.000 268 33331.76 305.31 2368.83 31.02 2010-09-25 08:15:02.000 268 33331.74 305.30 2368.99 31.02 2010-09-25 08:15:03.000 268 33331.78 305.30 2368.90 31.02 2010-09-25 08:15:04.000 268 33331.82 305.30 2368.96 31.02 2010-09-25 08:15:05.000 268 33331.76 305.30 2368.92 31.02 2010-09-25 08:15:06.000 268 33331.71 305.27 2368.95 31.02 2010-09-25 08:15:07.000 268 33331.82 305.30 2368.89 31.02 2010-09-25 08:15:08.000 268 33331.85 305.27 2368.94 31.02 2010-09-25 08:15:09.000 268 33331.81 305.30 2368.95 31.02 2010-09-25 08:15:10.000 268 33331.79 305.30 2368.89 31.02 2010-09-25 08:15:11.000 268 33331.72 305.29 2368.91 31.02 2010-09-25 08:15:12.000 268 33331.76 305.33 2368.92 31.02 2010-09-25 08:15:13.000 268 33331.71 305.25 2368.91 31.02 2010-09-25 08:15:14.000 268 33331.68 305.31 2368.95 31.02 2010-09-25 08:15:15.000 268 33331.82 305.32 2368.86 31.02 2010-09-25 08:15:16.000 268 33331.75 305.30 2368.96 31.02 2010-09-25 08:15:17.000 268 33331.84 305.30 2368.83 31.02 2010-09-25 08:15:18.000 268 33331.75 305.27 2368.93 31.02 2010-09-25 08:15:19.000 268 33331.76 305.27 2368.91 31.02 2010-09-25 08:15:20.000 268 33331.74 305.28 2368.85 31.02 2010-09-25 08:15:21.000 268 33331.76 305.27 2368.97 31.02 2010-09-25 08:15:22.000 268 33331.71 305.30 2368.90 31.02 2010-09-25 08:15:23.000 268 33331.82 305.26 2368.89 31.02 2010-09-25 08:15:24.000 268 33331.76 305.25 2368.91 31.02 2010-09-25 08:15:25.000 268 33331.85 305.22 2369.01 31.02 2010-09-25 08:15:26.000 268 33331.77 305.22 2368.88 31.02 2010-09-25 08:15:27.000 268 33331.73 305.20 2368.87 31.02 2010-09-25 08:15:28.000 268 33331.84 305.22 2368.84 31.02 2010-09-25 08:15:29.000 268 33331.75 305.25 2368.84 31.02 2010-09-25 08:15:30.000 268 33331.86 305.21 2368.87 31.02 2010-09-25 08:15:31.000 268 33331.83 305.21 2368.87 31.02 2010-09-25 08:15:32.000 268 33331.90 305.20 2368.81 31.02 2010-09-25 08:15:33.000 268 33331.76 305.20 2368.93 31.02 2010-09-25 08:15:34.000 268 33331.71 305.18 2368.86 31.02 2010-09-25 08:15:35.000 268 33331.83 305.14 2368.84 31.02 2010-09-25 08:15:36.000 268 33331.88 305.20 2368.92 31.02 2010-09-25 08:15:37.000 268 33331.87 305.17 2368.86 31.02 2010-09-25 08:15:38.000 268 33331.89 305.19 2368.87 31.02 2010-09-25 08:15:39.000 268 33331.76 305.26 2368.87 31.02 2010-09-25 08:15:40.000 268 33331.91 305.21 2368.95 31.02 2010-09-25 08:15:41.000 268 33331.92 305.22 2368.97 31.02 2010-09-25 08:15:42.000 268 33331.87 305.25 2368.91 31.02 2010-09-25 08:15:43.000 268 33331.87 305.26 2368.89 31.02 2010-09-25 08:15:44.000 268 33331.85 305.22 2368.89 31.02 2010-09-25 08:15:45.000 268 33331.84 305.26 2368.91 31.02 2010-09-25 08:15:46.000 268 33331.89 305.28 2368.90 31.02 2010-09-25 08:15:47.000 268 33331.84 305.26 2368.84 31.02 2010-09-25 08:15:48.000 268 33331.93 305.27 2368.89 31.02 2010-09-25 08:15:49.000 268 33331.97 305.23 2368.85 31.02 2010-09-25 08:15:50.000 268 33331.96 305.22 2368.91 31.02 2010-09-25 08:15:51.000 268 33331.82 305.22 2368.93 31.02 2010-09-25 08:15:52.000 268 33332.06 305.21 2368.90 31.02 2010-09-25 08:15:53.000 268 33331.94 305.21 2368.91 31.02 2010-09-25 08:15:54.000 268 33331.99 305.24 2368.97 31.02 2010-09-25 08:15:55.000 268 33331.97 305.17 2368.90 31.02 2010-09-25 08:15:56.000 268 33332.07 305.21 2368.89 31.02 2010-09-25 08:15:57.000 268 33331.95 305.16 2368.81 31.02 2010-09-25 08:15:58.000 268 33332.08 305.14 2368.83 31.02 2010-09-25 08:15:59.000 268 33332.04 305.14 2368.78 31.02 2010-09-25 08:16:00.000 268 33332.06 305.14 2368.89 31.02 2010-09-25 08:16:01.000 268 33332.09 305.15 2368.86 31.02 2010-09-25 08:16:02.000 268 33332.12 305.13 2368.88 31.02 2010-09-25 08:16:03.000 268 33332.03 305.12 2368.90 31.02 2010-09-25 08:16:04.000 268 33332.01 305.14 2368.90 31.02 2010-09-25 08:16:05.000 268 33332.07 305.15 2368.80 31.02 2010-09-25 08:16:06.000 268 33332.15 305.11 2368.90 31.02 2010-09-25 08:16:07.000 268 33332.06 305.10 2368.85 31.02 2010-09-25 08:16:08.000 268 33332.10 305.11 2368.75 31.02 2010-09-25 08:16:09.000 268 33332.04 305.17 2368.84 31.02 2010-09-25 08:16:10.000 268 33332.11 305.11 2368.77 31.02 2010-09-25 08:16:11.000 268 33332.01 305.09 2368.83 31.02 2010-09-25 08:16:12.000 268 33332.05 305.11 2368.74 31.02 2010-09-25 08:16:13.000 268 33332.07 305.15 2368.77 31.02 2010-09-25 08:16:14.000 268 33331.99 305.15 2368.81 31.02 2010-09-25 08:16:15.000 268 33331.96 305.17 2368.84 31.02 2010-09-25 08:16:16.000 268 33332.12 305.21 2368.84 31.02 2010-09-25 08:16:17.000 268 33332.09 305.16 2368.85 31.02 2010-09-25 08:16:18.000 268 33332.07 305.19 2368.84 31.02 2010-09-25 08:16:19.000 268 33332.06 305.24 2368.86 31.02 2010-09-25 08:16:20.000 268 33332.07 305.23 2368.74 31.02 2010-09-25 08:16:21.000 268 33332.09 305.21 2368.78 31.02 2010-09-25 08:16:22.000 268 33331.97 305.28 2368.80 31.02 2010-09-25 08:16:23.000 268 33332.08 305.22 2368.79 31.02 2010-09-25 08:16:24.000 268 33332.08 305.22 2368.78 31.02 2010-09-25 08:16:25.000 268 33332.12 305.24 2368.78 31.02 2010-09-25 08:16:26.000 268 33332.04 305.21 2368.84 31.02 2010-09-25 08:16:27.000 268 33332.24 305.26 2368.84 31.02 2010-09-25 08:16:28.000 268 33331.99 305.25 2368.82 31.02 2010-09-25 08:16:29.000 268 33332.09 305.23 2368.84 31.02 2010-09-25 08:16:30.000 268 33332.18 305.28 2368.77 31.02 2010-09-25 08:16:31.000 268 33332.13 305.27 2368.80 31.02 2010-09-25 08:16:32.000 268 33332.15 305.26 2368.83 31.02 2010-09-25 08:16:33.000 268 33332.24 305.24 2368.83 31.02 2010-09-25 08:16:34.000 268 33332.19 305.27 2368.78 31.02 2010-09-25 08:16:35.000 268 33332.22 305.31 2368.75 31.02 2010-09-25 08:16:36.000 268 33332.24 305.30 2368.66 31.02 2010-09-25 08:16:37.000 268 33332.12 305.23 2368.72 31.02 2010-09-25 08:16:38.000 268 33332.23 305.26 2368.78 31.02 2010-09-25 08:16:39.000 268 33332.04 305.29 2368.80 31.02 2010-09-25 08:16:40.000 268 33332.25 305.26 2368.80 31.02 2010-09-25 08:16:41.000 268 33332.27 305.28 2368.84 31.02 2010-09-25 08:16:42.000 268 33332.34 305.24 2368.80 31.02 2010-09-25 08:16:43.000 268 33332.27 305.26 2368.74 31.02 2010-09-25 08:16:44.000 268 33332.36 305.20 2368.84 31.02 2010-09-25 08:16:45.000 268 33332.29 305.22 2368.81 31.02 2010-09-25 08:16:46.000 268 33332.43 305.25 2368.74 31.02 2010-09-25 08:16:47.000 268 33332.32 305.24 2368.71 31.02 2010-09-25 08:16:48.000 268 33332.40 305.22 2368.68 31.02 2010-09-25 08:16:49.000 268 33332.49 305.21 2368.87 31.02 2010-09-25 08:16:50.000 268 33332.52 305.21 2368.74 31.02 2010-09-25 08:16:51.000 268 33332.44 305.22 2368.75 31.02 2010-09-25 08:16:52.000 268 33332.59 305.24 2368.75 31.02 2010-09-25 08:16:53.000 268 33332.52 305.21 2368.71 31.02 2010-09-25 08:16:54.000 268 33332.62 305.20 2368.75 31.02 2010-09-25 08:16:55.000 268 33332.63 305.21 2368.74 31.02 2010-09-25 08:16:56.000 268 33332.66 305.24 2368.66 31.02 2010-09-25 08:16:57.000 268 33332.72 305.18 2368.64 31.02 2010-09-25 08:16:58.000 268 33332.75 305.24 2368.69 31.02 2010-09-25 08:16:59.000 268 33332.72 305.21 2368.71 31.02 2010-09-25 08:17:00.000 268 33332.77 305.24 2368.66 31.02 2010-09-25 08:17:01.000 268 33332.80 305.23 2368.60 31.02 2010-09-25 08:17:02.000 268 33332.72 305.24 2368.68 31.02 2010-09-25 08:17:03.000 268 33332.95 305.22 2368.65 31.02 2010-09-25 08:17:04.000 268 33332.96 305.24 2368.58 31.02 2010-09-25 08:17:05.000 268 33332.89 305.23 2368.53 31.02 2010-09-25 08:17:06.000 268 33332.96 305.22 2368.54 31.02 2010-09-25 08:17:07.000 268 33332.90 305.29 2368.50 31.02 2010-09-25 08:17:08.000 268 33332.85 305.29 2368.53 31.02 2010-09-25 08:17:09.000 268 33333.02 305.30 2368.49 31.02 2010-09-25 08:17:10.000 268 33332.94 305.30 2368.52 31.02 2010-09-25 08:17:11.000 268 33333.02 305.29 2368.52 31.02 2010-09-25 08:17:12.000 268 33332.99 305.31 2368.43 31.02 2010-09-25 08:17:13.000 268 33333.02 305.36 2368.48 31.02 2010-09-25 08:17:14.000 268 33333.06 305.36 2368.47 31.02 2010-09-25 08:17:15.000 268 33333.04 305.33 2368.48 31.02 2010-09-25 08:17:16.000 268 33332.90 305.36 2368.42 31.02 2010-09-25 08:17:17.000 268 33333.01 305.38 2368.43 31.02 2010-09-25 08:17:18.000 268 33333.03 305.37 2368.46 31.02 2010-09-25 08:17:19.000 268 33333.08 305.40 2368.51 31.02 2010-09-25 08:17:20.000 268 33333.04 305.42 2368.46 31.02 2010-09-25 08:17:21.000 268 33333.02 305.40 2368.47 31.02 2010-09-25 08:17:22.000 268 33333.03 305.38 2368.44 31.02 2010-09-25 08:17:23.000 268 33333.05 305.41 2368.43 31.02 2010-09-25 08:17:24.000 268 33333.05 305.44 2368.40 31.02 2010-09-25 08:17:25.000 268 33333.00 305.41 2368.46 31.02 2010-09-25 08:17:26.000 268 33333.20 305.40 2368.42 31.02 2010-09-25 08:17:27.000 268 33333.14 305.39 2368.35 31.02 2010-09-25 08:17:28.000 268 33333.14 305.43 2368.35 31.02 2010-09-25 08:17:29.000 268 33333.13 305.44 2368.41 31.02 2010-09-25 08:17:30.000 268 33333.06 305.42 2368.41 31.02 2010-09-25 08:17:31.000 268 33333.15 305.42 2368.44 31.02 2010-09-25 08:17:32.000 268 33333.08 305.42 2368.39 31.02 2010-09-25 08:17:33.000 268 33333.18 305.42 2368.34 31.02 2010-09-25 08:17:34.000 268 33333.02 305.43 2368.35 31.02 2010-09-25 08:17:35.000 268 33333.19 305.43 2368.36 31.02 2010-09-25 08:17:36.000 268 33333.21 305.41 2368.34 31.02 2010-09-25 08:17:37.000 268 33333.21 305.40 2368.33 31.02 2010-09-25 08:17:38.000 268 33333.19 305.44 2368.32 31.02 2010-09-25 08:17:39.000 268 33333.22 305.45 2368.30 31.02 2010-09-25 08:17:40.000 268 33333.22 305.44 2368.30 31.02 2010-09-25 08:17:41.000 268 33333.21 305.42 2368.27 31.02 2010-09-25 08:17:42.000 268 33333.23 305.44 2368.37 31.02 2010-09-25 08:17:43.000 268 33333.30 305.46 2368.31 31.02 2010-09-25 08:17:44.000 268 33333.29 305.43 2368.31 31.02 2010-09-25 08:17:45.000 268 33333.25 305.48 2368.36 31.02 2010-09-25 08:17:46.000 268 33333.39 305.44 2368.27 31.02 2010-09-25 08:17:47.000 268 33333.31 305.43 2368.27 31.02 2010-09-25 08:17:48.000 268 33333.25 305.44 2368.28 31.02 2010-09-25 08:17:49.000 268 33333.18 305.47 2368.30 31.02 2010-09-25 08:17:50.000 268 33333.25 305.51 2368.24 31.02 2010-09-25 08:17:51.000 268 33333.27 305.52 2368.29 31.02 2010-09-25 08:17:52.000 268 33333.31 305.53 2368.32 31.02 2010-09-25 08:17:53.000 268 33333.30 305.51 2368.25 31.02 2010-09-25 08:17:54.000 268 33333.23 305.52 2368.21 31.02 2010-09-25 08:17:55.000 268 33333.21 305.50 2368.31 31.02 2010-09-25 08:17:56.000 268 33333.22 305.55 2368.38 31.02 2010-09-25 08:17:57.000 268 33333.14 305.53 2368.28 31.02 2010-09-25 08:17:58.000 268 33333.05 305.54 2368.20 31.02 2010-09-25 08:17:59.000 268 33333.15 305.56 2368.30 31.02 2010-09-25 08:18:00.000 268 33333.09 305.54 2368.34 31.02 2010-09-25 08:18:01.000 268 33333.11 305.55 2368.38 31.02 2010-09-25 08:18:02.000 268 33333.08 305.51 2368.28 31.02 2010-09-25 08:18:03.000 268 33333.14 305.56 2368.37 31.02 2010-09-25 08:18:04.000 268 33332.99 305.53 2368.36 31.02 2010-09-25 08:18:05.000 268 33333.08 305.50 2368.35 31.02 2010-09-25 08:18:06.000 268 33333.05 305.50 2368.34 31.02 2010-09-25 08:18:07.000 268 33333.00 305.54 2368.41 31.02 2010-09-25 08:18:08.000 268 33333.00 305.49 2368.34 31.02 2010-09-25 08:18:09.000 268 33333.12 305.51 2368.36 31.02 2010-09-25 08:18:10.000 268 33333.19 305.50 2368.45 31.02 2010-09-25 08:18:11.000 268 33333.08 305.46 2368.41 31.02 2010-09-25 08:18:12.000 268 33333.14 305.52 2368.40 31.02 2010-09-25 08:18:13.000 268 33333.23 305.50 2368.39 31.02 2010-09-25 08:18:14.000 268 33333.20 305.48 2368.34 31.02 2010-09-25 08:18:15.000 268 33333.21 305.51 2368.37 31.02 2010-09-25 08:18:16.000 268 33333.31 305.50 2368.36 31.02 2010-09-25 08:18:17.000 268 33333.31 305.50 2368.31 31.02 2010-09-25 08:18:18.000 268 33333.32 305.50 2368.37 31.02 2010-09-25 08:18:19.000 268 33333.39 305.53 2368.34 31.02 2010-09-25 08:18:20.000 268 33333.40 305.52 2368.42 31.02 2010-09-25 08:18:21.000 268 33333.43 305.51 2368.32 31.02 2010-09-25 08:18:22.000 268 33333.52 305.51 2368.38 31.02 2010-09-25 08:18:23.000 268 33333.46 305.50 2368.39 31.02 2010-09-25 08:18:24.000 268 33333.49 305.51 2368.39 31.02 2010-09-25 08:18:25.000 268 33333.54 305.48 2368.36 31.02 2010-09-25 08:18:26.000 268 33333.59 305.52 2368.43 31.02 2010-09-25 08:18:27.000 268 33333.53 305.54 2368.37 31.02 2010-09-25 08:18:28.000 268 33333.66 305.54 2368.31 31.02 2010-09-25 08:18:29.000 268 33333.63 305.55 2368.27 31.02 2010-09-25 08:18:30.000 268 33333.58 305.54 2368.31 31.02 2010-09-25 08:18:31.000 268 33333.59 305.48 2368.25 31.02 2010-09-25 08:18:32.000 268 33333.61 305.55 2368.25 31.02 2010-09-25 08:18:33.000 268 33333.59 305.53 2368.27 31.02 2010-09-25 08:18:34.000 268 33333.62 305.55 2368.27 31.02 2010-09-25 08:18:35.000 268 33333.54 305.53 2368.23 31.02 2010-09-25 08:18:36.000 268 33333.60 305.55 2368.10 31.02 2010-09-25 08:18:37.000 268 33333.59 305.57 2368.19 31.02 2010-09-25 08:18:38.000 268 33333.55 305.59 2368.26 31.02 2010-09-25 08:18:39.000 268 33333.58 305.57 2368.33 31.02 2010-09-25 08:18:40.000 268 33333.63 305.54 2368.25 31.02 2010-09-25 08:18:41.000 268 33333.54 305.56 2368.25 31.02 2010-09-25 08:18:42.000 268 33333.68 305.56 2368.17 31.02 2010-09-25 08:18:43.000 268 33333.78 305.57 2368.16 31.02 2010-09-25 08:18:44.000 268 33333.73 305.56 2368.12 31.02 2010-09-25 08:18:45.000 268 33333.73 305.52 2368.28 31.02 2010-09-25 08:18:46.000 268 33333.84 305.55 2368.15 31.02 2010-09-25 08:18:47.000 268 33333.76 305.54 2368.14 31.02 2010-09-25 08:18:48.000 268 33333.95 305.53 2368.19 31.02 2010-09-25 08:18:49.000 268 33333.87 305.52 2368.13 31.02 2010-09-25 08:18:50.000 268 33333.86 305.55 2368.16 31.02 2010-09-25 08:18:51.000 268 33333.95 305.54 2368.23 31.02 2010-09-25 08:18:52.000 268 33333.90 305.59 2368.02 31.02 2010-09-25 08:18:53.000 268 33333.98 305.57 2368.14 31.02 2010-09-25 08:18:54.000 268 33334.00 305.53 2368.11 31.02 2010-09-25 08:18:55.000 268 33334.04 305.57 2368.13 31.02 2010-09-25 08:18:56.000 268 33334.01 305.56 2368.03 31.02 2010-09-25 08:18:57.000 268 33333.98 305.59 2368.09 31.02 2010-09-25 08:18:58.000 268 33334.12 305.56 2368.07 31.02 2010-09-25 08:18:59.000 268 33334.15 305.55 2368.08 31.02 2010-09-25 08:19:00.000 268 33334.08 305.59 2368.07 31.02 2010-09-25 08:19:01.000 268 33334.05 305.60 2368.11 31.02 2010-09-25 08:19:02.000 268 33334.13 305.61 2368.08 31.02 2010-09-25 08:19:03.000 268 33334.08 305.57 2368.09 31.02 2010-09-25 08:19:04.000 268 33334.11 305.59 2368.13 31.02 2010-09-25 08:19:05.000 268 33334.13 305.59 2368.05 31.02 2010-09-25 08:19:06.000 268 33334.16 305.61 2368.07 31.02 2010-09-25 08:19:07.000 268 33334.07 305.62 2368.06 31.02 2010-09-25 08:19:08.000 268 33334.15 305.66 2368.03 31.02 2010-09-25 08:19:09.000 268 33334.12 305.59 2367.90 31.02 2010-09-25 08:19:10.000 268 33334.23 305.58 2367.96 31.02 2010-09-25 08:19:11.000 268 33334.11 305.59 2367.99 31.02 2010-09-25 08:19:12.000 268 33334.15 305.63 2368.06 31.02 2010-09-25 08:19:13.000 268 33334.18 305.55 2367.94 31.02 2010-09-25 08:19:14.000 268 33334.03 305.56 2368.03 31.02 2010-09-25 08:19:15.000 268 33334.08 305.57 2367.94 31.02 2010-09-25 08:19:16.000 268 33334.09 305.55 2368.00 31.02 2010-09-25 08:19:17.000 268 33334.13 305.58 2368.00 31.02 2010-09-25 08:19:18.000 268 33333.98 305.57 2368.01 31.02 2010-09-25 08:19:19.000 268 33334.04 305.52 2367.94 31.02 2010-09-25 08:19:20.000 268 33333.96 305.58 2368.00 31.02 2010-09-25 08:19:21.000 268 33333.98 305.59 2368.07 31.02 2010-09-25 08:19:22.000 268 33334.09 305.53 2367.98 31.02 2010-09-25 08:19:23.000 268 33334.05 305.55 2367.96 31.02 2010-09-25 08:19:24.000 268 33334.07 305.60 2367.99 31.02 2010-09-25 08:19:25.000 268 33334.02 305.59 2368.02 31.02 2010-09-25 08:19:26.000 268 33334.10 305.62 2368.01 31.02 2010-09-25 08:19:27.000 268 33333.96 305.65 2368.13 31.02 2010-09-25 08:19:28.000 268 33334.07 305.67 2368.03 31.02 2010-09-25 08:19:29.000 268 33334.00 305.65 2368.00 31.02 2010-09-25 08:19:30.000 268 33334.03 305.67 2368.03 31.02 2010-09-25 08:19:31.000 268 33334.05 305.65 2368.01 31.02 2010-09-25 08:19:32.000 268 33334.04 305.71 2368.00 31.02 2010-09-25 08:19:33.000 268 33334.05 305.69 2368.00 31.02 2010-09-25 08:19:34.000 268 33334.01 305.71 2368.00 31.02 2010-09-25 08:19:35.000 268 33334.09 305.71 2368.02 31.02 2010-09-25 08:19:36.000 268 33334.08 305.74 2368.05 31.02 2010-09-25 08:19:37.000 268 33334.10 305.74 2368.01 31.02 2010-09-25 08:19:38.000 268 33334.12 305.65 2368.00 31.02 2010-09-25 08:19:39.000 268 33334.07 305.69 2368.11 31.02 2010-09-25 08:19:40.000 268 33334.22 305.68 2368.02 31.02 2010-09-25 08:19:41.000 268 33334.13 305.69 2368.06 31.02 2010-09-25 08:19:42.000 268 33334.10 305.70 2367.98 31.02 2010-09-25 08:19:43.000 268 33334.07 305.67 2368.09 31.02 2010-09-25 08:19:44.000 268 33334.07 305.66 2368.09 31.02 2010-09-25 08:19:45.000 268 33334.04 305.72 2368.06 31.02 2010-09-25 08:19:46.000 268 33334.13 305.68 2368.07 31.02 2010-09-25 08:19:47.000 268 33334.10 305.69 2367.97 31.02 2010-09-25 08:19:48.000 268 33334.07 305.74 2367.97 31.02 2010-09-25 08:19:49.000 268 33334.07 305.68 2367.95 31.02 2010-09-25 08:19:50.000 268 33334.07 305.71 2367.95 31.02 2010-09-25 08:19:51.000 268 33334.06 305.70 2368.05 31.02 2010-09-25 08:19:52.000 268 33334.09 305.72 2367.94 31.02 2010-09-25 08:19:53.000 268 33334.06 305.72 2368.04 31.02 2010-09-25 08:19:54.000 268 33334.17 305.76 2368.01 31.02 2010-09-25 08:19:55.000 268 33334.15 305.75 2367.93 31.02 2010-09-25 08:19:56.000 268 33334.10 305.71 2368.00 31.02 2010-09-25 08:19:57.000 268 33334.19 305.74 2368.05 31.02 2010-09-25 08:19:58.000 268 33334.23 305.77 2368.04 31.02 2010-09-25 08:19:59.000 268 33334.22 305.75 2367.93 31.02 2010-09-25 08:20:00.000 268 33334.26 305.68 2368.00 31.02 2010-09-25 08:20:01.000 268 33334.24 305.66 2368.06 31.02 2010-09-25 08:20:02.000 268 33334.18 305.70 2367.99 31.02 2010-09-25 08:20:03.000 268 33334.36 305.68 2367.88 31.02 2010-09-25 08:20:04.000 268 33334.35 305.63 2367.94 31.02 2010-09-25 08:20:05.000 268 33334.38 305.58 2367.88 31.02 2010-09-25 08:20:06.000 268 33334.43 305.60 2368.03 31.02 2010-09-25 08:20:07.000 268 33334.43 305.57 2367.96 31.02 2010-09-25 08:20:08.000 268 33334.38 305.56 2368.04 31.02 2010-09-25 08:20:09.000 268 33334.44 305.55 2367.91 31.02 2010-09-25 08:20:10.000 268 33334.48 305.58 2367.98 31.02 2010-09-25 08:20:11.000 268 33334.46 305.60 2367.94 31.02 2010-09-25 08:20:12.000 268 33334.43 305.61 2367.91 31.02 2010-09-25 08:20:13.000 268 33334.52 305.54 2367.93 31.02 2010-09-25 08:20:14.000 268 33334.58 305.57 2367.85 31.02 2010-09-25 08:20:15.000 268 33334.57 305.61 2367.85 31.02 2010-09-25 08:20:16.000 268 33334.55 305.62 2367.89 31.01 2010-09-25 08:20:17.000 268 33334.60 305.64 2367.87 31.02 2010-09-25 08:20:18.000 268 33334.60 305.67 2367.88 31.02 2010-09-25 08:20:19.000 268 33334.63 305.68 2367.79 31.02 2010-09-25 08:20:20.000 268 33334.63 305.70 2367.85 31.02 2010-09-25 08:20:21.000 268 33334.66 305.71 2367.77 31.02 2010-09-25 08:20:22.000 268 33334.55 305.75 2367.69 31.02 2010-09-25 08:20:23.000 268 33334.64 305.74 2367.75 31.02 2010-09-25 08:20:24.000 268 33334.68 305.71 2367.72 31.02 2010-09-25 08:20:25.000 268 33334.71 305.72 2367.76 31.02 2010-09-25 08:20:26.000 268 33334.71 305.76 2367.84 31.02 2010-09-25 08:20:27.000 268 33334.78 305.75 2367.88 31.02 2010-09-25 08:20:28.000 268 33334.83 305.81 2367.76 31.02 2010-09-25 08:20:29.000 268 33334.73 305.75 2367.69 31.02 2010-09-25 08:20:30.000 268 33334.80 305.80 2367.80 31.02 2010-09-25 08:20:31.000 268 33334.76 305.79 2367.80 31.02 2010-09-25 08:20:32.000 268 33334.71 305.81 2367.82 31.02 2010-09-25 08:20:33.000 268 33334.68 305.83 2367.78 31.02 2010-09-25 08:20:34.000 268 33334.78 305.78 2367.70 31.02 2010-09-25 08:20:35.000 268 33334.76 305.79 2367.73 31.02 2010-09-25 08:20:36.000 268 33334.69 305.80 2367.76 31.02 2010-09-25 08:20:37.000 268 33334.83 305.78 2367.88 31.02 2010-09-25 08:20:38.000 268 33334.74 305.75 2367.72 31.02 2010-09-25 08:20:39.000 268 33334.82 305.76 2367.70 31.02 2010-09-25 08:20:40.000 268 33334.94 305.70 2367.77 31.02 2010-09-25 08:20:41.000 268 33334.88 305.67 2367.76 31.02 2010-09-25 08:20:42.000 268 33334.97 305.62 2367.75 31.02 2010-09-25 08:20:43.000 268 33335.03 305.60 2367.74 31.01 2010-09-25 08:20:44.000 268 33334.93 305.58 2367.74 31.02 2010-09-25 08:20:45.000 268 33335.04 305.61 2367.74 31.02 2010-09-25 08:20:46.000 268 33335.14 305.54 2367.77 31.02 2010-09-25 08:20:47.000 268 33335.11 305.54 2367.76 31.02 2010-09-25 08:20:48.000 268 33335.16 305.52 2367.67 31.02 2010-09-25 08:20:49.000 268 33335.26 305.50 2367.73 31.02 2010-09-25 08:20:50.000 268 33335.33 305.43 2367.63 31.02 2010-09-25 08:20:51.000 268 33335.28 305.46 2367.58 31.02 2010-09-25 08:20:52.000 268 33335.36 305.46 2367.65 31.01 2010-09-25 08:20:53.000 268 33335.41 305.44 2367.61 31.02 2010-09-25 08:20:54.000 268 33335.48 305.42 2367.56 31.02 2010-09-25 08:20:55.000 268 33335.58 305.41 2367.53 31.02 2010-09-25 08:20:56.000 268 33335.53 305.42 2367.57 31.02 2010-09-25 08:20:57.000 268 33335.44 305.46 2367.51 31.02 2010-09-25 08:20:58.000 268 33335.62 305.47 2367.48 31.02 2010-09-25 08:20:59.000 268 33335.54 305.47 2367.49 31.02 2010-09-25 08:21:00.000 268 33335.61 305.52 2367.49 31.02 2010-09-25 08:21:01.000 268 33335.56 305.55 2367.45 31.02 2010-09-25 08:21:02.000 268 33335.64 305.58 2367.36 31.01 2010-09-25 08:21:03.000 268 33335.64 305.56 2367.34 31.02 2010-09-25 08:21:04.000 268 33335.62 305.58 2367.34 31.02 2010-09-25 08:21:05.000 268 33335.64 305.58 2367.36 31.02 2010-09-25 08:21:06.000 268 33335.58 305.63 2367.45 31.02 2010-09-25 08:21:07.000 268 33335.70 305.67 2367.32 31.02 2010-09-25 08:21:08.000 268 33335.66 305.67 2367.32 31.01 2010-09-25 08:21:09.000 268 33335.63 305.67 2367.32 31.01 2010-09-25 08:21:10.000 268 33335.54 305.65 2367.24 31.02 2010-09-25 08:21:11.000 268 33335.57 305.68 2367.30 31.02 2010-09-25 08:21:12.000 268 33335.68 305.65 2367.37 31.01 2010-09-25 08:21:13.000 268 33335.72 305.66 2367.36 31.01 2010-09-25 08:21:14.000 268 33335.75 305.66 2367.28 31.02 2010-09-25 08:21:15.000 268 33335.76 305.65 2367.22 31.01 2010-09-25 08:21:16.000 268 33335.66 305.59 2367.19 31.01 2010-09-25 08:21:17.000 268 33335.76 305.59 2367.20 31.01 2010-09-25 08:21:18.000 268 33335.78 305.57 2367.37 31.01 2010-09-25 08:21:19.000 268 33335.74 305.57 2367.31 31.01 2010-09-25 08:21:20.000 268 33335.60 305.55 2367.28 31.02 2010-09-25 08:21:21.000 268 33335.84 305.50 2367.30 31.01 2010-09-25 08:21:22.000 268 33335.74 305.49 2367.25 31.02 2010-09-25 08:21:23.000 268 33335.76 305.47 2367.22 31.01 2010-09-25 08:21:24.000 268 33335.75 305.47 2367.20 31.01 2010-09-25 08:21:25.000 268 33335.87 305.43 2367.27 31.01 2010-09-25 08:21:26.000 268 33335.76 305.41 2367.27 31.02 2010-09-25 08:21:27.000 268 33335.83 305.39 2367.14 31.02 2010-09-25 08:21:28.000 268 33335.78 305.35 2367.13 31.01 2010-09-25 08:21:29.000 268 33335.76 305.33 2367.13 31.01 2010-09-25 08:21:30.000 268 33335.81 305.34 2367.18 31.01 2010-09-25 08:21:31.000 268 33335.93 305.36 2367.13 31.02 2010-09-25 08:21:32.000 268 33335.81 305.32 2367.18 31.02 2010-09-25 08:21:33.000 268 33335.76 305.33 2367.20 31.01 2010-09-25 08:21:34.000 268 33335.91 305.31 2367.14 31.01 2010-09-25 08:21:35.000 268 33335.85 305.29 2367.05 31.01 2010-09-25 08:21:36.000 268 33335.88 305.32 2367.13 31.02 2010-09-25 08:21:37.000 268 33335.82 305.29 2367.13 31.02 2010-09-25 08:21:38.000 268 33335.82 305.32 2367.15 31.01 2010-09-25 08:21:39.000 268 33335.91 305.30 2367.18 31.02 2010-09-25 08:21:40.000 268 33335.89 305.31 2367.16 31.02 2010-09-25 08:21:41.000 268 33335.81 305.36 2367.08 31.01 2010-09-25 08:21:42.000 268 33335.85 305.36 2367.06 31.01 2010-09-25 08:21:43.000 268 33335.88 305.33 2367.15 31.02 2010-09-25 08:21:44.000 268 33335.87 305.36 2367.13 31.01 2010-09-25 08:21:45.000 268 33335.85 305.38 2367.11 31.02 2010-09-25 08:21:46.000 268 33335.83 305.37 2367.02 31.01 2010-09-25 08:21:47.000 268 33335.83 305.41 2367.04 31.01 2010-09-25 08:21:48.000 268 33335.88 305.44 2367.06 31.02 2010-09-25 08:21:49.000 268 33335.90 305.36 2367.10 31.01 2010-09-25 08:21:50.000 268 33335.91 305.41 2367.11 31.02 2010-09-25 08:21:51.000 268 33335.86 305.46 2367.08 31.01 2010-09-25 08:21:52.000 268 33335.81 305.43 2367.18 31.01 2010-09-25 08:21:53.000 268 33335.82 305.39 2367.21 31.02 2010-09-25 08:21:54.000 268 33335.95 305.41 2367.15 31.01 2010-09-25 08:21:55.000 268 33335.85 305.43 2367.18 31.02 2010-09-25 08:21:56.000 268 33335.90 305.42 2367.13 31.01 2010-09-25 08:21:57.000 268 33335.94 305.41 2367.16 31.02 2010-09-25 08:21:58.000 268 33335.84 305.40 2367.14 31.02 2010-09-25 08:21:59.000 268 33335.91 305.40 2367.10 31.02 2010-09-25 08:22:00.000 268 33336.02 305.40 2367.19 31.01 2010-09-25 08:22:01.000 268 33336.01 305.38 2367.15 31.01 2010-09-25 08:22:02.000 268 33336.01 305.38 2367.05 31.01 2010-09-25 08:22:03.000 268 33336.07 305.35 2367.16 31.01 2010-09-25 08:22:04.000 268 33336.12 305.32 2367.14 31.01 2010-09-25 08:22:05.000 268 33336.08 305.33 2367.19 31.01 2010-09-25 08:22:06.000 268 33336.23 305.25 2367.05 31.01 2010-09-25 08:22:07.000 268 33336.21 305.26 2367.17 31.01 2010-09-25 08:22:08.000 268 33336.18 305.22 2367.07 31.01 2010-09-25 08:22:09.000 268 33336.33 305.21 2367.00 31.01 2010-09-25 08:22:10.000 268 33336.37 305.24 2367.10 31.01 2010-09-25 08:22:11.000 268 33336.28 305.22 2367.06 31.01 2010-09-25 08:22:12.000 268 33336.32 305.18 2367.06 31.01 2010-09-25 08:22:13.000 268 33336.35 305.17 2367.08 31.01 2010-09-25 08:22:14.000 268 33336.38 305.15 2367.14 31.01 2010-09-25 08:22:15.000 268 33336.35 305.18 2367.01 31.01 2010-09-25 08:22:16.000 268 33336.50 305.15 2366.98 31.02 2010-09-25 08:22:17.000 268 33336.50 305.15 2366.93 31.01 2010-09-25 08:22:18.000 268 33336.52 305.15 2366.97 31.01 2010-09-25 08:22:19.000 268 33336.49 305.13 2366.98 31.01 2010-09-25 08:22:20.000 268 33336.57 305.11 2366.92 31.01 2010-09-25 08:22:21.000 268 33336.53 305.16 2366.95 31.02 2010-09-25 08:22:22.000 268 33336.68 305.12 2366.81 31.01 2010-09-25 08:22:23.000 268 33336.66 305.15 2366.90 31.01 2010-09-25 08:22:24.000 268 33336.70 305.10 2366.84 31.01 2010-09-25 08:22:25.000 268 33336.68 305.14 2366.79 31.01 2010-09-25 08:22:26.000 268 33336.59 305.16 2366.87 31.01 2010-09-25 08:22:27.000 268 33336.74 305.19 2366.84 31.01 2010-09-25 08:22:28.000 268 33336.81 305.20 2366.89 31.01 2010-09-25 08:22:29.000 268 33336.76 305.15 2366.80 31.01 2010-09-25 08:22:30.000 268 33336.81 305.16 2366.83 31.01 2010-09-25 08:22:31.000 268 33336.82 305.15 2366.78 31.01 2010-09-25 08:22:32.000 268 33336.76 305.18 2366.80 31.02 2010-09-25 08:22:33.000 268 33336.76 305.18 2366.72 31.01 2010-09-25 08:22:34.000 268 33336.84 305.19 2366.73 31.01 2010-09-25 08:22:35.000 268 33336.75 305.15 2366.75 31.01 2010-09-25 08:22:36.000 268 33336.81 305.13 2366.75 31.02 2010-09-25 08:22:37.000 268 33336.77 305.19 2366.72 31.01 2010-09-25 08:22:38.000 268 33336.69 305.21 2366.63 31.01 2010-09-25 08:22:39.000 268 33336.73 305.23 2366.66 31.01 2010-09-25 08:22:40.000 268 33336.79 305.20 2366.72 31.01 2010-09-25 08:22:41.000 268 33336.69 305.22 2366.72 31.01 2010-09-25 08:22:42.000 268 33336.69 305.17 2366.68 31.01 2010-09-25 08:22:43.000 268 33336.78 305.20 2366.70 31.01 2010-09-25 08:22:44.000 268 33336.78 305.16 2366.64 31.01 2010-09-25 08:22:45.000 268 33336.79 305.19 2366.72 31.01 2010-09-25 08:22:46.000 268 33336.81 305.17 2366.70 31.01 2010-09-25 08:22:47.000 268 33336.75 305.21 2366.70 31.01 2010-09-25 08:22:48.000 268 33336.78 305.16 2366.67 31.01 2010-09-25 08:22:49.000 268 33336.85 305.19 2366.69 31.01 2010-09-25 08:22:50.000 268 33336.79 305.14 2366.70 31.01 2010-09-25 08:22:51.000 268 33336.84 305.12 2366.63 31.01 2010-09-25 08:22:52.000 268 33336.84 305.12 2366.63 31.01 2010-09-25 08:22:53.000 268 33336.83 305.08 2366.64 31.01 2010-09-25 08:22:54.000 268 33337.04 305.10 2366.76 31.01 2010-09-25 08:22:55.000 268 33336.91 305.12 2366.56 31.01 2010-09-25 08:22:56.000 268 33336.96 305.08 2366.68 31.01 2010-09-25 08:22:57.000 268 33336.89 305.04 2366.69 31.01 2010-09-25 08:22:58.000 268 33336.82 305.09 2366.61 31.01 2010-09-25 08:22:59.000 268 33336.81 305.04 2366.71 31.01 2010-09-25 08:23:00.000 268 33336.92 305.07 2366.61 31.01 2010-09-25 08:23:01.000 268 33336.90 305.01 2366.64 31.01 2010-09-25 08:23:02.000 268 33336.76 305.06 2366.57 31.01 2010-09-25 08:23:03.000 268 33336.97 305.04 2366.64 31.01 2010-09-25 08:23:04.000 268 33336.86 305.05 2366.56 31.01 2010-09-25 08:23:05.000 268 33336.90 305.02 2366.58 31.01 2010-09-25 08:23:06.000 268 33336.94 305.02 2366.51 31.01 2010-09-25 08:23:07.000 268 33336.87 305.06 2366.63 31.01 2010-09-25 08:23:08.000 268 33336.95 305.04 2366.59 31.01 2010-09-25 08:23:09.000 268 33336.86 305.07 2366.64 31.01 2010-09-25 08:23:10.000 268 33336.79 305.12 2366.66 31.01 2010-09-25 08:23:11.000 268 33336.81 305.11 2366.60 31.01 2010-09-25 08:23:12.000 268 33336.76 305.12 2366.63 31.01 2010-09-25 08:23:13.000 268 33336.80 305.10 2366.67 31.01 2010-09-25 08:23:14.000 268 33336.85 305.13 2366.73 31.01 2010-09-25 08:23:15.000 268 33336.80 305.20 2366.69 31.01 2010-09-25 08:23:16.000 268 33336.76 305.21 2366.61 31.01 2010-09-25 08:23:17.000 268 33336.79 305.19 2366.64 31.01 2010-09-25 08:23:18.000 268 33336.75 305.18 2366.70 31.01 2010-09-25 08:23:19.000 268 33336.81 305.18 2366.76 31.01 2010-09-25 08:23:20.000 268 33336.75 305.19 2366.73 31.01 2010-09-25 08:23:21.000 268 33336.79 305.19 2366.74 31.01 2010-09-25 08:23:22.000 268 33336.75 305.18 2366.67 31.01 2010-09-25 08:23:23.000 268 33336.76 305.21 2366.72 31.01 2010-09-25 08:23:24.000 268 33336.76 305.21 2366.76 31.01 2010-09-25 08:23:25.000 268 33336.84 305.25 2366.69 31.01 2010-09-25 08:23:26.000 268 33336.74 305.19 2366.75 31.01 2010-09-25 08:23:27.000 268 33336.87 305.20 2366.78 31.01 2010-09-25 08:23:28.000 268 33336.75 305.15 2366.73 31.01 2010-09-25 08:23:29.000 268 33336.82 305.15 2366.76 31.01 2010-09-25 08:23:30.000 268 33336.88 305.19 2366.85 31.01 2010-09-25 08:23:31.000 268 33336.92 305.10 2366.76 31.01 2010-09-25 08:23:32.000 268 33337.00 305.14 2366.79 31.01 2010-09-25 08:23:33.000 268 33336.94 305.10 2366.73 31.01 2010-09-25 08:23:34.000 268 33336.97 305.14 2366.70 31.01 2010-09-25 08:23:35.000 268 33336.94 305.12 2366.76 31.01 2010-09-25 08:23:36.000 268 33337.08 305.12 2366.78 31.01 2010-09-25 08:23:37.000 268 33337.12 305.15 2366.78 31.01 2010-09-25 08:23:38.000 268 33337.14 305.09 2366.70 31.01 2010-09-25 08:23:39.000 268 33337.11 305.09 2366.77 31.01 2010-09-25 08:23:40.000 268 33337.32 305.07 2366.59 31.01 2010-09-25 08:23:41.000 268 33337.18 305.02 2366.62 31.01 2010-09-25 08:23:42.000 268 33337.30 305.04 2366.66 31.01 2010-09-25 08:23:43.000 268 33337.21 305.04 2366.62 31.01 2010-09-25 08:23:44.000 268 33337.30 305.04 2366.61 31.01 2010-09-25 08:23:45.000 268 33337.31 305.02 2366.55 31.01 2010-09-25 08:23:46.000 268 33337.41 305.00 2366.61 31.01 2010-09-25 08:23:47.000 268 33337.24 305.00 2366.58 31.01 2010-09-25 08:23:48.000 268 33337.30 305.01 2366.61 31.01 2010-09-25 08:23:49.000 268 33337.30 305.03 2366.60 31.01 2010-09-25 08:23:50.000 268 33337.31 305.02 2366.50 31.01 2010-09-25 08:23:51.000 268 33337.30 305.03 2366.55 31.01 2010-09-25 08:23:52.000 268 33337.26 305.05 2366.49 31.01 2010-09-25 08:23:53.000 268 33337.25 305.07 2366.54 31.01 2010-09-25 08:23:54.000 268 33337.25 305.05 2366.54 31.01 2010-09-25 08:23:55.000 268 33337.22 305.07 2366.54 31.01 2010-09-25 08:23:56.000 268 33337.28 305.08 2366.47 31.01 2010-09-25 08:23:57.000 268 33337.15 305.11 2366.51 31.01 2010-09-25 08:23:58.000 268 33337.25 305.10 2366.53 31.01 2010-09-25 08:23:59.000 268 33337.21 305.12 2366.56 31.01 2010-09-25 08:24:00.000 268 33337.15 305.15 2366.52 31.01 2010-09-25 08:24:01.000 268 33337.14 305.19 2366.49 31.01 2010-09-25 08:24:02.000 268 33337.11 305.17 2366.41 31.01 2010-09-25 08:24:03.000 268 33337.17 305.20 2366.49 31.01 2010-09-25 08:24:04.000 268 33337.07 305.25 2366.41 31.01 2010-09-25 08:24:05.000 268 33337.00 305.24 2366.48 31.01 2010-09-25 08:24:06.000 268 33337.08 305.25 2366.47 31.01 2010-09-25 08:24:07.000 268 33336.99 305.23 2366.49 31.01 2010-09-25 08:24:08.000 268 33336.90 305.24 2366.47 31.01 2010-09-25 08:24:09.000 268 33336.95 305.31 2366.57 31.01 2010-09-25 08:24:10.000 268 33336.87 305.27 2366.56 31.01 2010-09-25 08:24:11.000 268 33336.83 305.27 2366.55 31.01 2010-09-25 08:24:12.000 268 33336.88 305.35 2366.55 31.01 2010-09-25 08:24:13.000 268 33336.80 305.30 2366.55 31.01 2010-09-25 08:24:14.000 268 33336.75 305.35 2366.53 31.01 2010-09-25 08:24:15.000 268 33336.80 305.34 2366.59 31.01 2010-09-25 08:24:16.000 268 33336.78 305.33 2366.57 31.01 2010-09-25 08:24:17.000 268 33336.63 305.34 2366.59 31.01 2010-09-25 08:24:18.000 268 33336.65 305.33 2366.69 31.01 2010-09-25 08:24:19.000 268 33336.66 305.34 2366.59 31.01 2010-09-25 08:24:20.000 268 33336.58 305.32 2366.64 31.01 2010-09-25 08:24:21.000 268 33336.65 305.29 2366.68 31.01 2010-09-25 08:24:22.000 268 33336.72 305.30 2366.76 31.01 2010-09-25 08:24:23.000 268 33336.63 305.30 2366.73 31.01 2010-09-25 08:24:24.000 268 33336.68 305.36 2366.76 31.01 2010-09-25 08:24:25.000 268 33336.57 305.32 2366.72 31.01 2010-09-25 08:24:26.000 268 33336.59 305.31 2366.84 31.01 2010-09-25 08:24:27.000 268 33336.50 305.30 2366.89 31.01 2010-09-25 08:24:28.000 268 33336.59 305.32 2366.75 31.01 2010-09-25 08:24:29.000 268 33336.51 305.32 2366.73 31.01 2010-09-25 08:24:30.000 268 33336.61 305.34 2366.80 31.01 2010-09-25 08:24:31.000 268 33336.49 305.28 2366.81 31.01 2010-09-25 08:24:32.000 268 33336.48 305.30 2366.91 31.01 2010-09-25 08:24:33.000 268 33336.54 305.29 2366.80 31.01 2010-09-25 08:24:34.000 268 33336.50 305.25 2366.88 31.01 2010-09-25 08:24:35.000 268 33336.49 305.27 2366.85 31.01 2010-09-25 08:24:36.000 268 33336.49 305.27 2366.93 31.01 2010-09-25 08:24:37.000 268 33336.54 305.27 2366.84 31.01 2010-09-25 08:24:38.000 268 33336.47 305.29 2366.83 31.01 2010-09-25 08:24:39.000 268 33336.57 305.30 2366.98 31.01 2010-09-25 08:24:40.000 268 33336.46 305.29 2366.95 31.01 2010-09-25 08:24:41.000 268 33336.49 305.31 2366.94 31.01 2010-09-25 08:24:42.000 268 33336.53 305.25 2366.91 31.01 2010-09-25 08:24:43.000 268 33336.48 305.31 2366.87 31.01 2010-09-25 08:24:44.000 268 33336.50 305.30 2366.91 31.01 2010-09-25 08:24:45.000 268 33336.46 305.30 2366.93 31.01 2010-09-25 08:24:46.000 268 33336.48 305.34 2366.86 31.01 2010-09-25 08:24:47.000 268 33336.52 305.32 2366.95 31.01 2010-09-25 08:24:48.000 268 33336.52 305.34 2366.88 31.01 2010-09-25 08:24:49.000 268 33336.46 305.36 2366.95 31.01 2010-09-25 08:24:50.000 268 33336.52 305.36 2367.01 31.01 2010-09-25 08:24:51.000 268 33336.51 305.45 2366.98 31.01 2010-09-25 08:24:52.000 268 33336.74 305.41 2367.02 31.01 2010-09-25 08:24:53.000 268 33336.62 305.42 2366.98 31.01 2010-09-25 08:24:54.000 268 33336.63 305.40 2366.95 31.01 2010-09-25 08:24:55.000 268 33336.61 305.38 2367.04 31.01 2010-09-25 08:24:56.000 268 33336.62 305.35 2366.97 31.01 2010-09-25 08:24:57.000 268 33336.58 305.39 2366.91 31.01 2010-09-25 08:24:58.000 268 33336.71 305.38 2366.97 31.01 2010-09-25 08:24:59.000 268 33336.52 305.37 2366.95 31.01 2010-09-25 08:25:00.000 268 33336.68 305.36 2366.95 31.01 2010-09-25 08:25:01.000 268 33336.71 305.36 2366.98 31.01 2010-09-25 08:25:02.000 268 33336.69 305.33 2366.93 31.01 2010-09-25 08:25:03.000 268 33336.57 305.39 2366.84 31.01 2010-09-25 08:25:04.000 268 33336.65 305.34 2366.93 31.01 2010-09-25 08:25:05.000 268 33336.65 305.32 2366.87 31.01 2010-09-25 08:25:06.000 268 33336.60 305.38 2366.89 31.01 2010-09-25 08:25:07.000 268 33336.66 305.35 2366.90 31.01 2010-09-25 08:25:08.000 268 33336.62 305.38 2366.97 31.01 2010-09-25 08:25:09.000 268 33336.63 305.33 2366.90 31.01 2010-09-25 08:25:10.000 268 33336.68 305.32 2366.93 31.01 2010-09-25 08:25:11.000 268 33336.64 305.31 2366.80 31.01 2010-09-25 08:25:12.000 268 33336.64 305.37 2366.89 31.01 2010-09-25 08:25:13.000 268 33336.62 305.32 2366.97 31.01 2010-09-25 08:25:14.000 268 33336.66 305.32 2366.89 31.01 2010-09-25 08:25:15.000 268 33336.71 305.33 2366.96 31.01 2010-09-25 08:25:16.000 268 33336.63 305.32 2366.83 31.01 2010-09-25 08:25:17.000 268 33336.69 305.29 2366.84 31.01 2010-09-25 08:25:18.000 268 33336.69 305.37 2366.86 31.01 2010-09-25 08:25:19.000 268 33336.68 305.37 2366.94 31.01 2010-09-25 08:25:20.000 268 33336.73 305.34 2366.88 31.01 2010-09-25 08:25:21.000 268 33336.74 305.38 2366.98 31.01 2010-09-25 08:25:22.000 268 33336.71 305.36 2367.02 31.01 2010-09-25 08:25:23.000 268 33336.76 305.34 2366.91 31.01 2010-09-25 08:25:24.000 268 33336.74 305.40 2366.91 31.01 2010-09-25 08:25:25.000 268 33336.71 305.42 2366.93 31.01 2010-09-25 08:25:26.000 268 33336.73 305.38 2366.98 31.01 2010-09-25 08:25:27.000 268 33336.79 305.41 2366.95 31.01 2010-09-25 08:25:28.000 268 33336.68 305.44 2366.94 31.01 2010-09-25 08:25:29.000 268 33336.72 305.46 2366.97 31.01 2010-09-25 08:25:30.000 268 33336.71 305.49 2366.98 31.01 2010-09-25 08:25:31.000 268 33336.81 305.52 2367.00 31.01 2010-09-25 08:25:32.000 268 33336.75 305.56 2367.00 31.01 2010-09-25 08:25:33.000 268 33336.79 305.57 2367.00 31.01 2010-09-25 08:25:34.000 268 33336.84 305.54 2366.89 31.01 2010-09-25 08:25:35.000 268 33336.87 305.55 2367.03 31.01 2010-09-25 08:25:36.000 268 33337.02 305.55 2366.98 31.01 2010-09-25 08:25:37.000 268 33336.94 305.57 2366.95 31.01 2010-09-25 08:25:38.000 268 33337.12 305.54 2367.03 31.01 2010-09-25 08:25:39.000 268 33336.96 305.61 2366.98 31.01 2010-09-25 08:25:40.000 268 33337.18 305.60 2366.99 31.01 2010-09-25 08:25:41.000 268 33337.11 305.55 2366.94 31.01 2010-09-25 08:25:42.000 268 33337.23 305.61 2366.88 31.01 2010-09-25 08:25:43.000 268 33337.32 305.59 2366.88 31.01 2010-09-25 08:25:44.000 268 33337.27 305.56 2366.91 31.01 2010-09-25 08:25:45.000 268 33337.54 305.59 2366.93 31.01 2010-09-25 08:25:46.000 268 33337.43 305.56 2366.93 31.01 2010-09-25 08:25:47.000 268 33337.49 305.55 2366.87 31.01 2010-09-25 08:25:48.000 268 33337.52 305.56 2366.84 31.01 2010-09-25 08:25:49.000 268 33337.58 305.51 2366.84 31.01 2010-09-25 08:25:50.000 268 33337.51 305.55 2366.85 31.01 2010-09-25 08:25:51.000 268 33337.65 305.60 2366.76 31.01 2010-09-25 08:25:52.000 268 33337.65 305.53 2366.76 31.01 2010-09-25 08:25:53.000 268 33337.59 305.52 2366.75 31.01 2010-09-25 08:25:54.000 268 33337.65 305.52 2366.67 31.01 2010-09-25 08:25:55.000 268 33337.63 305.50 2366.61 31.01 2010-09-25 08:25:56.000 268 33337.64 305.52 2366.75 31.01 2010-09-25 08:25:57.000 268 33337.71 305.55 2366.56 31.01 2010-09-25 08:25:58.000 268 33337.59 305.46 2366.59 31.01 2010-09-25 08:25:59.000 268 33337.72 305.49 2366.62 31.01 2010-09-25 08:26:00.000 268 33337.65 305.53 2366.61 31.01 2010-09-25 08:26:01.000 268 33337.61 305.47 2366.57 31.01 2010-09-25 08:26:02.000 268 33337.66 305.52 2366.49 31.01 2010-09-25 08:26:03.000 268 33337.65 305.51 2366.56 31.01 2010-09-25 08:26:04.000 268 33337.64 305.46 2366.52 31.01 2010-09-25 08:26:05.000 268 33337.62 305.44 2366.54 31.01 2010-09-25 08:26:06.000 268 33337.58 305.50 2366.52 31.01 2010-09-25 08:26:07.000 268 33337.63 305.53 2366.47 31.01 2010-09-25 08:26:08.000 268 33337.55 305.48 2366.47 31.01 2010-09-25 08:26:09.000 268 33337.58 305.52 2366.51 31.01 2010-09-25 08:26:10.000 268 33337.54 305.45 2366.42 31.01 2010-09-25 08:26:11.000 268 33337.51 305.47 2366.40 31.01 2010-09-25 08:26:12.000 268 33337.44 305.52 2366.50 31.01 2010-09-25 08:26:13.000 268 33337.52 305.53 2366.52 31.01 2010-09-25 08:26:14.000 268 33337.42 305.51 2366.48 31.01 2010-09-25 08:26:15.000 268 33337.54 305.52 2366.42 31.01 2010-09-25 08:26:16.000 268 33337.41 305.52 2366.47 31.01 2010-09-25 08:26:17.000 268 33337.39 305.51 2366.43 31.01 2010-09-25 08:26:18.000 268 33337.36 305.53 2366.50 31.01 2010-09-25 08:26:19.000 268 33337.33 305.57 2366.65 31.01 2010-09-25 08:26:20.000 268 33337.26 305.49 2366.50 31.01 2010-09-25 08:26:21.000 268 33337.28 305.62 2366.55 31.01 2010-09-25 08:26:22.000 268 33337.34 305.64 2366.58 31.01 2010-09-25 08:26:23.000 268 33337.23 305.64 2366.63 31.01 2010-09-25 08:26:24.000 268 33337.20 305.68 2366.63 31.01 2010-09-25 08:26:25.000 268 33337.20 305.68 2366.61 31.01 2010-09-25 08:26:26.000 268 33337.30 305.68 2366.68 31.01 2010-09-25 08:26:27.000 268 33337.14 305.69 2366.64 31.01 2010-09-25 08:26:28.000 268 33337.22 305.67 2366.66 31.01 2010-09-25 08:26:29.000 268 33337.15 305.67 2366.69 31.01 2010-09-25 08:26:30.000 268 33337.27 305.76 2366.75 31.01 2010-09-25 08:26:31.000 268 33337.25 305.70 2366.73 31.01 2010-09-25 08:26:32.000 268 33337.29 305.77 2366.78 31.01 2010-09-25 08:26:33.000 268 33337.37 305.77 2366.82 31.01 2010-09-25 08:26:34.000 268 33337.46 305.72 2366.80 31.01 2010-09-25 08:26:35.000 268 33337.42 305.73 2366.84 31.01 2010-09-25 08:26:36.000 268 33337.49 305.68 2366.71 31.01 2010-09-25 08:26:37.000 268 33337.55 305.72 2366.77 31.01 2010-09-25 08:26:38.000 268 33337.58 305.70 2366.67 31.01 2010-09-25 08:26:39.000 268 33337.74 305.71 2366.72 31.01 2010-09-25 08:26:40.000 268 33337.81 305.65 2366.78 31.01 2010-09-25 08:26:41.000 268 33337.92 305.59 2366.78 31.01 2010-09-25 08:26:42.000 268 33337.97 305.63 2366.72 31.01 2010-09-25 08:26:43.000 268 33338.09 305.61 2366.68 31.01 2010-09-25 08:26:44.000 268 33338.11 305.58 2366.64 31.01 2010-09-25 08:26:45.000 268 33338.27 305.55 2366.70 31.01 2010-09-25 08:26:46.000 268 33338.33 305.51 2366.63 31.01 2010-09-25 08:26:47.000 268 33338.32 305.48 2366.66 31.01 2010-09-25 08:26:48.000 268 33338.47 305.45 2366.49 31.01 2010-09-25 08:26:49.000 268 33338.54 305.43 2366.49 31.01 2010-09-25 08:26:50.000 268 33338.58 305.44 2366.60 31.01 2010-09-25 08:26:51.000 268 33338.64 305.42 2366.57 31.01 2010-09-25 08:26:52.000 268 33338.61 305.36 2366.44 31.01 2010-09-25 08:26:53.000 268 33338.82 305.36 2366.42 31.01 2010-09-25 08:26:54.000 268 33338.77 305.34 2366.51 31.01 2010-09-25 08:26:55.000 268 33338.88 305.36 2366.35 31.01 2010-09-25 08:26:56.000 268 33339.04 305.32 2366.39 31.01 2010-09-25 08:26:57.000 268 33338.88 305.30 2366.32 31.01 2010-09-25 08:26:58.000 268 33339.07 305.36 2366.29 31.01 2010-09-25 08:26:59.000 268 33338.98 305.26 2366.23 31.01 2010-09-25 08:27:00.000 268 33339.08 305.26 2366.23 31.01 2010-09-25 08:27:01.000 268 33339.07 305.30 2366.16 31.01 2010-09-25 08:27:02.000 268 33339.01 305.22 2366.19 31.01 2010-09-25 08:27:03.000 268 33339.04 305.26 2366.15 31.01 2010-09-25 08:27:04.000 268 33339.01 305.25 2366.10 31.01 2010-09-25 08:27:05.000 268 33338.95 305.23 2366.01 31.01 2010-09-25 08:27:06.000 268 33339.04 305.26 2366.08 31.01 2010-09-25 08:27:07.000 268 33339.02 305.25 2366.04 31.01 2010-09-25 08:27:08.000 268 33339.04 305.24 2366.04 31.01 2010-09-25 08:27:09.000 268 33339.01 305.23 2366.02 31.01 2010-09-25 08:27:10.000 268 33339.04 305.32 2365.96 31.01 2010-09-25 08:27:11.000 268 33339.06 305.30 2365.90 31.01 2010-09-25 08:27:12.000 268 33339.05 305.33 2365.89 31.01 2010-09-25 08:27:13.000 268 33339.16 305.32 2365.86 31.01 2010-09-25 08:27:14.000 268 33339.02 305.36 2365.87 31.01 2010-09-25 08:27:15.000 268 33339.12 305.38 2365.94 31.01 2010-09-25 08:27:16.000 268 33339.05 305.36 2365.84 31.01 2010-09-25 08:27:17.000 268 33339.09 305.36 2365.86 31.01 2010-09-25 08:27:18.000 268 33339.17 305.44 2365.92 31.01 2010-09-25 08:27:19.000 268 33339.14 305.45 2365.88 31.01 2010-09-25 08:27:20.000 268 33339.21 305.45 2365.87 31.01 2010-09-25 08:27:21.000 268 33339.25 305.43 2365.89 31.01 2010-09-25 08:27:22.000 268 33339.41 305.45 2365.83 31.01 2010-09-25 08:27:23.000 268 33339.33 305.45 2365.86 31.01 2010-09-25 08:27:24.000 268 33339.42 305.49 2365.93 31.01 2010-09-25 08:27:25.000 268 33339.54 305.47 2365.83 31.01 2010-09-25 08:27:26.000 268 33339.57 305.44 2365.78 31.01 2010-09-25 08:27:27.000 268 33339.55 305.48 2365.77 31.01 2010-09-25 08:27:28.000 268 33339.67 305.44 2365.73 31.01 2010-09-25 08:27:29.000 268 33339.73 305.43 2365.82 31.01 2010-09-25 08:27:30.000 268 33339.79 305.40 2365.66 31.01 2010-09-25 08:27:31.000 268 33339.89 305.39 2365.71 31.01 2010-09-25 08:27:32.000 268 33339.92 305.40 2365.74 31.01 2010-09-25 08:27:33.000 268 33339.82 305.39 2365.73 31.01 2010-09-25 08:27:34.000 268 33339.95 305.38 2365.61 31.01 2010-09-25 08:27:35.000 268 33339.89 305.33 2365.62 31.01 2010-09-25 08:27:36.000 268 33340.01 305.34 2365.65 31.01 2010-09-25 08:27:37.000 268 33339.94 305.34 2365.64 31.01 2010-09-25 08:27:38.000 268 33339.88 305.30 2365.50 31.01 2010-09-25 08:27:39.000 268 33340.00 305.33 2365.58 31.01 2010-09-25 08:27:40.000 268 33339.88 305.30 2365.57 31.01 2010-09-25 08:27:41.000 268 33339.85 305.30 2365.54 31.01 2010-09-25 08:27:42.000 268 33339.91 305.36 2365.54 31.01 2010-09-25 08:27:43.000 268 33339.79 305.36 2365.43 31.01 2010-09-25 08:27:44.000 268 33339.74 305.36 2365.54 31.01 2010-09-25 08:27:45.000 268 33339.70 305.38 2365.51 31.01 2010-09-25 08:27:46.000 268 33339.64 305.40 2365.51 31.01 2010-09-25 08:27:47.000 268 33339.61 305.42 2365.51 31.01 2010-09-25 08:27:48.000 268 33339.54 305.42 2365.58 31.01 2010-09-25 08:27:49.000 268 33339.55 305.41 2365.48 31.01 2010-09-25 08:27:50.000 268 33339.57 305.44 2365.66 31.01 2010-09-25 08:27:51.000 268 33339.51 305.48 2365.58 31.01 2010-09-25 08:27:52.000 268 33339.42 305.53 2365.57 31.01 2010-09-25 08:27:53.000 268 33339.48 305.56 2365.70 31.01 2010-09-25 08:27:54.000 268 33339.41 305.56 2365.63 31.01 2010-09-25 08:27:55.000 268 33339.42 305.55 2365.70 31.01 2010-09-25 08:27:56.000 268 33339.44 305.61 2365.65 31.01 2010-09-25 08:27:57.000 268 33339.43 305.63 2365.70 31.01 2010-09-25 08:27:58.000 268 33339.43 305.66 2365.72 31.01 2010-09-25 08:27:59.000 268 33339.56 305.63 2365.80 31.01 2010-09-25 08:28:00.000 268 33339.57 305.65 2365.85 31.01 2010-09-25 08:28:01.000 268 33339.61 305.69 2365.73 31.01 2010-09-25 08:28:02.000 268 33339.66 305.70 2365.82 31.01 2010-09-25 08:28:03.000 268 33339.60 305.72 2365.74 31.01 2010-09-25 08:28:04.000 268 33339.85 305.71 2365.80 31.01 2010-09-25 08:28:05.000 268 33340.01 305.74 2365.79 31.01 2010-09-25 08:28:06.000 268 33339.95 305.72 2365.74 31.01 2010-09-25 08:28:07.000 268 33340.03 305.70 2365.80 31.01 2010-09-25 08:28:08.000 268 33340.06 305.73 2365.74 31.01 2010-09-25 08:28:09.000 268 33340.19 305.70 2365.74 31.01 2010-09-25 08:28:10.000 268 33340.28 305.74 2365.74 31.01 2010-09-25 08:28:11.000 268 33340.38 305.66 2365.65 31.01 2010-09-25 08:28:12.000 268 33340.39 305.63 2365.61 31.01 2010-09-25 08:28:13.000 268 33340.51 305.61 2365.60 31.01 2010-09-25 08:28:14.000 268 33340.60 305.62 2365.60 31.01 2010-09-25 08:28:15.000 268 33340.55 305.59 2365.60 31.01 2010-09-25 08:28:16.000 268 33340.72 305.59 2365.53 31.01 2010-09-25 08:28:17.000 268 33340.77 305.54 2365.54 31.01 2010-09-25 08:28:18.000 268 33340.81 305.53 2365.54 31.01 2010-09-25 08:28:19.000 268 33340.86 305.52 2365.54 31.01 2010-09-25 08:28:20.000 268 33340.99 305.52 2365.45 31.01 2010-09-25 08:28:21.000 268 33341.04 305.51 2365.34 31.01 2010-09-25 08:28:22.000 268 33340.99 305.52 2365.41 31.01 2010-09-25 08:28:23.000 268 33341.01 305.50 2365.31 31.01 2010-09-25 08:28:24.000 268 33341.12 305.49 2365.30 31.01 2010-09-25 08:28:25.000 268 33341.20 305.48 2365.29 31.01 2010-09-25 08:28:26.000 268 33341.19 305.44 2365.24 31.01 2010-09-25 08:28:27.000 268 33341.22 305.43 2365.26 31.01 2010-09-25 08:28:28.000 268 33341.25 305.45 2365.18 31.01 2010-09-25 08:28:29.000 268 33341.28 305.45 2365.14 31.01 2010-09-25 08:28:30.000 268 33341.30 305.46 2365.11 31.01 2010-09-25 08:28:31.000 268 33341.30 305.52 2365.06 31.01 2010-09-25 08:28:32.000 268 33341.32 305.56 2365.08 31.01 2010-09-25 08:28:33.000 268 33341.29 305.55 2365.09 31.01 2010-09-25 08:28:34.000 268 33341.26 305.60 2364.99 31.01 2010-09-25 08:28:35.000 268 33341.33 305.62 2364.98 31.01 2010-09-25 08:28:36.000 268 33341.25 305.64 2364.90 31.01 2010-09-25 08:28:37.000 268 33341.22 305.63 2364.95 31.01 2010-09-25 08:28:38.000 268 33341.27 305.64 2364.92 31.01 2010-09-25 08:28:39.000 268 33341.18 305.69 2364.88 31.01 2010-09-25 08:28:40.000 268 33341.35 305.69 2364.90 31.01 2010-09-25 08:28:41.000 268 33341.17 305.75 2364.84 31.01 2010-09-25 08:28:42.000 268 33341.12 305.75 2364.88 31.01 2010-09-25 08:28:43.000 268 33341.18 305.73 2364.91 31.01 2010-09-25 08:28:44.000 268 33341.16 305.73 2364.87 31.01 2010-09-25 08:28:45.000 268 33341.16 305.77 2364.87 31.01 2010-09-25 08:28:46.000 268 33341.15 305.75 2364.89 31.01 2010-09-25 08:28:47.000 268 33341.02 305.77 2364.88 31.01 2010-09-25 08:28:48.000 268 33341.07 305.78 2364.86 31.01 2010-09-25 08:28:49.000 268 33341.05 305.73 2364.83 31.01 2010-09-25 08:28:50.000 268 33341.07 305.73 2364.89 31.01 2010-09-25 08:28:51.000 268 33341.02 305.73 2364.87 31.01 2010-09-25 08:28:52.000 268 33340.96 305.74 2364.80 31.01 2010-09-25 08:28:53.000 268 33340.95 305.76 2364.90 31.01 2010-09-25 08:28:54.000 268 33340.93 305.72 2364.87 31.01 2010-09-25 08:28:55.000 268 33340.95 305.71 2364.98 31.01 2010-09-25 08:28:56.000 268 33340.99 305.72 2364.91 31.01 2010-09-25 08:28:57.000 268 33340.93 305.72 2364.90 31.01 2010-09-25 08:28:58.000 268 33341.00 305.73 2364.87 31.01 2010-09-25 08:28:59.000 268 33340.95 305.71 2364.87 31.01 2010-09-25 08:29:00.000 268 33340.92 305.71 2364.92 31.01 2010-09-25 08:29:01.000 268 33340.92 305.67 2364.90 31.01 2010-09-25 08:29:02.000 268 33340.98 305.69 2364.93 31.01 2010-09-25 08:29:03.000 268 33340.89 305.69 2364.91 31.01 2010-09-25 08:29:04.000 268 33340.98 305.71 2364.98 31.01 2010-09-25 08:29:05.000 268 33341.06 305.67 2364.95 31.01 2010-09-25 08:29:06.000 268 33341.01 305.65 2364.91 31.01 2010-09-25 08:29:07.000 268 33341.03 305.68 2364.92 31.01 2010-09-25 08:29:08.000 268 33341.07 305.70 2365.08 31.01 2010-09-25 08:29:09.000 268 33341.09 305.67 2365.02 31.01 2010-09-25 08:29:10.000 268 33340.96 305.73 2364.93 31.01 2010-09-25 08:29:11.000 268 33341.09 305.71 2364.95 31.01 2010-09-25 08:29:12.000 268 33341.05 305.71 2364.90 31.01 2010-09-25 08:29:13.000 268 33341.01 305.67 2364.93 31.01 2010-09-25 08:29:14.000 268 33341.12 305.73 2364.99 31.01 2010-09-25 08:29:15.000 268 33341.13 305.74 2364.95 31.01 2010-09-25 08:29:16.000 268 33341.13 305.74 2364.98 31.01 2010-09-25 08:29:17.000 268 33341.06 305.69 2364.85 31.01 2010-09-25 08:29:18.000 268 33341.09 305.71 2364.86 31.01 2010-09-25 08:29:19.000 268 33341.10 305.74 2364.93 31.01 2010-09-25 08:29:20.000 268 33341.04 305.74 2364.98 31.01 2010-09-25 08:29:21.000 268 33341.03 305.70 2364.93 31.01 2010-09-25 08:29:22.000 268 33341.03 305.70 2364.90 31.01 2010-09-25 08:29:23.000 268 33341.07 305.69 2364.97 31.01 2010-09-25 08:29:24.000 268 33341.06 305.70 2364.93 31.01 2010-09-25 08:29:25.000 268 33341.19 305.68 2364.91 31.01 2010-09-25 08:29:26.000 268 33341.15 305.66 2364.94 31.01 2010-09-25 08:29:27.000 268 33341.00 305.69 2364.95 31.01 2010-09-25 08:29:28.000 268 33341.04 305.60 2364.99 31.01 2010-09-25 08:29:29.000 268 33341.05 305.58 2365.04 31.01 2010-09-25 08:29:30.000 268 33341.09 305.55 2365.02 31.01 2010-09-25 08:29:31.000 268 33341.13 305.57 2364.96 31.01 2010-09-25 08:29:32.000 268 33341.14 305.52 2364.98 31.01 2010-09-25 08:29:33.000 268 33341.01 305.49 2364.92 31.01 2010-09-25 08:29:34.000 268 33341.08 305.46 2364.99 31.01 2010-09-25 08:29:35.000 268 33341.01 305.42 2364.96 31.01 2010-09-25 08:29:36.000 268 33341.04 305.43 2364.95 31.01 2010-09-25 08:29:37.000 268 33340.99 305.34 2364.99 31.01 2010-09-25 08:29:38.000 268 33341.03 305.30 2365.05 31.01 2010-09-25 08:29:39.000 268 33340.94 305.30 2365.02 31.01 2010-09-25 08:29:40.000 268 33340.88 305.31 2365.01 31.01 2010-09-25 08:29:41.000 268 33340.80 305.28 2365.02 31.01 2010-09-25 08:29:42.000 268 33340.82 305.25 2364.95 31.01 2010-09-25 08:29:43.000 268 33340.78 305.28 2364.96 31.01 2010-09-25 08:29:44.000 268 33340.72 305.27 2364.93 31.01 2010-09-25 08:29:45.000 268 33340.68 305.28 2365.02 31.01 2010-09-25 08:29:46.000 268 33340.76 305.33 2365.05 31.01 2010-09-25 08:29:47.000 268 33340.60 305.36 2364.96 31.01 2010-09-25 08:29:48.000 268 33340.59 305.32 2365.01 31.01 2010-09-25 08:29:49.000 268 33340.61 305.32 2365.09 31.01 2010-09-25 08:29:50.000 268 33340.59 305.37 2365.10 31.01 2010-09-25 08:29:51.000 268 33340.47 305.42 2365.08 31.01 2010-09-25 08:29:52.000 268 33340.55 305.46 2365.03 31.01 2010-09-25 08:29:53.000 268 33340.60 305.47 2365.15 31.01 2010-09-25 08:29:54.000 268 33340.53 305.51 2365.17 31.01 2010-09-25 08:29:55.000 268 33340.50 305.55 2365.17 31.01 2010-09-25 08:29:56.000 268 33340.49 305.59 2365.24 31.01 2010-09-25 08:29:57.000 268 33340.44 305.57 2365.18 31.01 2010-09-25 08:29:58.000 268 33340.43 305.63 2365.12 31.01 2010-09-25 08:29:59.000 268 33340.47 305.62 2365.14 31.01 2010-09-25 08:30:00.000 268 33340.45 305.61 2365.14 31.01 2010-09-25 08:30:01.000 268 33340.43 305.69 2365.29 31.01 2010-09-25 08:30:02.000 268 33340.38 305.69 2365.30 31.01 2010-09-25 08:30:03.000 268 33340.31 305.70 2365.31 31.01 2010-09-25 08:30:04.000 268 33340.38 305.71 2365.24 31.01 2010-09-25 08:30:05.000 268 33340.28 305.68 2365.30 31.01 2010-09-25 08:30:06.000 268 33340.31 305.71 2365.28 31.01 2010-09-25 08:30:07.000 268 33340.29 305.72 2365.38 31.01 2010-09-25 08:30:08.000 268 33340.25 305.78 2365.41 31.01 2010-09-25 08:30:09.000 268 33340.26 305.75 2365.36 31.01 2010-09-25 08:30:10.000 268 33340.19 305.76 2365.44 31.01 2010-09-25 08:30:11.000 268 33340.33 305.77 2365.34 31.01 2010-09-25 08:30:12.000 268 33340.15 305.79 2365.32 31.01 2010-09-25 08:30:13.000 268 33340.17 305.78 2365.45 31.01 2010-09-25 08:30:14.000 268 33340.07 305.78 2365.42 31.01 2010-09-25 08:30:15.000 268 33340.11 305.79 2365.41 31.01 2010-09-25 08:30:16.000 268 33340.14 305.81 2365.44 31.01 2010-09-25 08:30:17.000 268 33340.11 305.75 2365.41 31.01 2010-09-25 08:30:18.000 268 33340.14 305.76 2365.49 31.01 2010-09-25 08:30:19.000 268 33340.23 305.81 2365.46 31.01 2010-09-25 08:30:20.000 268 33340.11 305.79 2365.51 31.01 2010-09-25 08:30:21.000 268 33340.04 305.77 2365.43 31.01 2010-09-25 08:30:22.000 268 33340.16 305.82 2365.47 31.01 2010-09-25 08:30:23.000 268 33340.24 305.81 2365.47 31.01 2010-09-25 08:30:24.000 268 33340.17 305.80 2365.56 31.01 2010-09-25 08:30:25.000 268 33340.22 305.83 2365.51 31.01 2010-09-25 08:30:26.000 268 33340.33 305.84 2365.51 31.01 2010-09-25 08:30:27.000 268 33340.26 305.86 2365.49 31.01 2010-09-25 08:30:28.000 268 33340.28 305.88 2365.55 31.01 2010-09-25 08:30:29.000 268 33340.14 305.86 2365.53 31.01 2010-09-25 08:30:30.000 268 33340.23 305.85 2365.54 31.01 2010-09-25 08:30:31.000 268 33340.27 305.91 2365.48 31.01 2010-09-25 08:30:32.000 268 33340.33 305.92 2365.52 31.01 2010-09-25 08:30:33.000 268 33340.32 305.94 2365.53 31.01 2010-09-25 08:30:34.000 268 33340.22 305.97 2365.49 31.01 2010-09-25 08:30:35.000 268 33340.25 305.95 2365.52 31.01 2010-09-25 08:30:36.000 268 33340.20 305.94 2365.57 31.01 2010-09-25 08:30:37.000 268 33340.24 306.03 2365.50 31.01 2010-09-25 08:30:38.000 268 33340.20 306.05 2365.55 31.01 2010-09-25 08:30:39.000 268 33340.14 306.05 2365.58 31.01 2010-09-25 08:30:40.000 268 33340.11 306.07 2365.61 31.01 2010-09-25 08:30:41.000 268 33340.14 306.10 2365.55 31.01 2010-09-25 08:30:42.000 268 33340.10 306.14 2365.57 31.01 2010-09-25 08:30:43.000 268 33340.10 306.15 2365.62 31.01 2010-09-25 08:30:44.000 268 33340.06 306.17 2365.55 31.01 2010-09-25 08:30:45.000 268 33340.07 306.19 2365.56 31.01 2010-09-25 08:30:46.000 268 33340.02 306.16 2365.50 31.01 2010-09-25 08:30:47.000 268 33339.98 306.17 2365.58 31.01 2010-09-25 08:30:48.000 268 33339.94 306.18 2365.62 31.01 2010-09-25 08:30:49.000 268 33339.94 306.19 2365.66 31.01 2010-09-25 08:30:50.000 268 33339.87 306.19 2365.52 31.01 2010-09-25 08:30:51.000 268 33339.79 306.20 2365.65 31.01 2010-09-25 08:30:52.000 268 33339.73 306.20 2365.68 31.01 2010-09-25 08:30:53.000 268 33339.70 306.16 2365.64 31.01 2010-09-25 08:30:54.000 268 33339.76 306.16 2365.62 31.01 2010-09-25 08:30:55.000 268 33339.77 306.18 2365.73 31.01 2010-09-25 08:30:56.000 268 33339.78 306.12 2365.72 31.01 2010-09-25 08:30:57.000 268 33339.66 306.13 2365.72 31.01 2010-09-25 08:30:58.000 268 33339.71 306.10 2365.67 31.01 2010-09-25 08:30:59.000 268 33339.73 306.11 2365.70 31.01 2010-09-25 08:31:00.000 268 33339.72 306.10 2365.69 31.01 2010-09-25 08:31:01.000 268 33339.71 306.10 2365.70 31.01 2010-09-25 08:31:02.000 268 33339.71 306.05 2365.67 31.01 2010-09-25 08:31:03.000 268 33339.74 306.08 2365.79 31.01 2010-09-25 08:31:04.000 268 33339.78 306.07 2365.73 31.01 2010-09-25 08:31:05.000 268 33339.78 306.08 2365.80 31.01 2010-09-25 08:31:06.000 268 33339.66 306.10 2365.90 31.01 2010-09-25 08:31:07.000 268 33339.78 306.07 2365.81 31.01 2010-09-25 08:31:08.000 268 33339.83 306.06 2365.89 31.01 2010-09-25 08:31:09.000 268 33339.89 306.05 2365.78 31.01 2010-09-25 08:31:10.000 268 33339.86 306.08 2365.79 31.01 2010-09-25 08:31:11.000 268 33340.00 306.09 2365.79 31.01 2010-09-25 08:31:12.000 268 33340.01 306.05 2365.77 31.01 2010-09-25 08:31:13.000 268 33340.11 306.03 2365.81 31.01 2010-09-25 08:31:14.000 268 33340.08 306.03 2365.77 31.01 2010-09-25 08:31:15.000 268 33340.14 305.98 2365.85 31.01 2010-09-25 08:31:16.000 268 33340.22 305.99 2365.82 31.01 2010-09-25 08:31:17.000 268 33340.33 305.96 2365.77 31.01 2010-09-25 08:31:18.000 268 33340.41 305.98 2365.73 31.01 2010-09-25 08:31:19.000 268 33340.44 305.97 2365.82 31.01 2010-09-25 08:31:20.000 268 33340.56 305.94 2365.71 31.01 2010-09-25 08:31:21.000 268 33340.60 305.94 2365.85 31.01 2010-09-25 08:31:22.000 268 33340.64 305.94 2365.72 31.01 2010-09-25 08:31:23.000 268 33340.76 305.92 2365.64 31.01 2010-09-25 08:31:24.000 268 33340.76 305.91 2365.69 31.01 2010-09-25 08:31:25.000 268 33340.90 305.93 2365.64 31.01 2010-09-25 08:31:26.000 268 33340.93 305.90 2365.64 31.01 2010-09-25 08:31:27.000 268 33341.01 305.82 2365.61 31.01 2010-09-25 08:31:28.000 268 33341.09 305.84 2365.49 31.01 2010-09-25 08:31:29.000 268 33341.13 305.86 2365.50 31.01 2010-09-25 08:31:30.000 268 33341.18 305.85 2365.51 31.01 2010-09-25 08:31:31.000 268 33341.21 305.86 2365.47 31.01 2010-09-25 08:31:32.000 268 33341.28 305.86 2365.43 31.01 2010-09-25 08:31:33.000 268 33341.46 305.84 2365.33 31.01 2010-09-25 08:31:34.000 268 33341.31 305.83 2365.35 31.01 2010-09-25 08:31:35.000 268 33341.43 305.83 2365.29 31.01 2010-09-25 08:31:36.000 268 33341.46 305.83 2365.30 31.01 2010-09-25 08:31:37.000 268 33341.49 305.84 2365.21 31.01 2010-09-25 08:31:38.000 268 33341.54 305.84 2365.24 31.01 2010-09-25 08:31:39.000 268 33341.51 305.86 2365.21 31.01 2010-09-25 08:31:40.000 268 33341.61 305.82 2365.17 31.01 2010-09-25 08:31:41.000 268 33341.66 305.80 2365.11 31.01 2010-09-25 08:31:42.000 268 33341.64 305.80 2365.07 31.01 2010-09-25 08:31:43.000 268 33341.71 305.83 2365.05 31.01 2010-09-25 08:31:44.000 268 33341.72 305.83 2365.03 31.01 2010-09-25 08:31:45.000 268 33341.75 305.78 2364.99 31.01 2010-09-25 08:31:46.000 268 33341.68 305.77 2365.05 31.01 2010-09-25 08:31:47.000 268 33341.73 305.81 2364.91 31.01 2010-09-25 08:31:48.000 268 33341.74 305.81 2364.95 31.01 2010-09-25 08:31:49.000 268 33341.82 305.75 2365.07 31.01 2010-09-25 08:31:50.000 268 33341.84 305.82 2364.91 31.01 2010-09-25 08:31:51.000 268 33341.74 305.78 2364.92 31.01 2010-09-25 08:31:52.000 268 33341.81 305.82 2364.89 31.01 2010-09-25 08:31:53.000 268 33341.75 305.80 2364.99 31.01 2010-09-25 08:31:54.000 268 33341.81 305.80 2365.01 31.01 2010-09-25 08:31:55.000 268 33341.85 305.82 2364.87 31.01 2010-09-25 08:31:56.000 268 33341.94 305.86 2364.84 31.01 2010-09-25 08:31:57.000 268 33341.81 305.85 2364.83 31.01 2010-09-25 08:31:58.000 268 33341.89 305.82 2364.79 31.01 2010-09-25 08:31:59.000 268 33342.03 305.86 2364.82 31.01 2010-09-25 08:32:00.000 268 33342.04 305.83 2364.78 31.01 2010-09-25 08:32:01.000 268 33342.02 305.88 2364.76 31.01 2010-09-25 08:32:02.000 268 33342.11 305.82 2364.75 31.01 2010-09-25 08:32:03.000 268 33342.22 305.83 2364.75 31.01 2010-09-25 08:32:04.000 268 33342.11 305.81 2364.69 31.01 2010-09-25 08:32:05.000 268 33342.23 305.82 2364.71 31.01 2010-09-25 08:32:06.000 268 33342.21 305.82 2364.65 31.01 2010-09-25 08:32:07.000 268 33342.28 305.81 2364.70 31.01 2010-09-25 08:32:08.000 268 33342.42 305.82 2364.59 31.01 2010-09-25 08:32:09.000 268 33342.44 305.79 2364.62 31.01 2010-09-25 08:32:10.000 268 33342.40 305.81 2364.55 31.01 2010-09-25 08:32:11.000 268 33342.53 305.80 2364.61 31.01 2010-09-25 08:32:12.000 268 33342.46 305.78 2364.61 31.01 2010-09-25 08:32:13.000 268 33342.53 305.80 2364.61 31.01 2010-09-25 08:32:14.000 268 33342.60 305.75 2364.56 31.01 2010-09-25 08:32:15.000 268 33342.63 305.72 2364.54 31.01 2010-09-25 08:32:16.000 268 33342.65 305.76 2364.45 31.01 2010-09-25 08:32:17.000 268 33342.64 305.77 2364.50 31.01 2010-09-25 08:32:18.000 268 33342.70 305.74 2364.45 31.01 2010-09-25 08:32:19.000 268 33342.65 305.78 2364.40 31.01 2010-09-25 08:32:20.000 268 33342.66 305.77 2364.42 31.01 2010-09-25 08:32:21.000 268 33342.74 305.75 2364.43 31.01 2010-09-25 08:32:22.000 268 33342.58 305.74 2364.44 31.01 2010-09-25 08:32:23.000 268 33342.77 305.73 2364.39 31.01 2010-09-25 08:32:24.000 268 33342.67 305.73 2364.43 31.01 2010-09-25 08:32:25.000 268 33342.67 305.74 2364.40 31.01 2010-09-25 08:32:26.000 268 33342.63 305.75 2364.36 31.01 2010-09-25 08:32:27.000 268 33342.67 305.78 2364.36 31.01 2010-09-25 08:32:28.000 268 33342.59 305.84 2364.36 31.01 2010-09-25 08:32:29.000 268 33342.58 305.77 2364.38 31.01 2010-09-25 08:32:30.000 268 33342.50 305.79 2364.31 31.01 2010-09-25 08:32:31.000 268 33342.47 305.82 2364.31 31.01 2010-09-25 08:32:32.000 268 33342.59 305.81 2364.23 31.01 2010-09-25 08:32:33.000 268 33342.55 305.79 2364.34 31.01 2010-09-25 08:32:34.000 268 33342.44 305.87 2364.40 31.01 2010-09-25 08:32:35.000 268 33342.45 305.88 2364.41 31.01 2010-09-25 08:32:36.000 268 33342.41 305.88 2364.39 31.01 2010-09-25 08:32:37.000 268 33342.39 305.90 2364.47 31.01 2010-09-25 08:32:38.000 268 33342.53 305.94 2364.33 31.01 2010-09-25 08:32:39.000 268 33342.36 305.93 2364.44 31.01 2010-09-25 08:32:40.000 268 33342.43 305.90 2364.40 31.01 2010-09-25 08:32:41.000 268 33342.40 305.92 2364.45 31.01 2010-09-25 08:32:42.000 268 33342.47 305.90 2364.36 31.01 2010-09-25 08:32:43.000 268 33342.46 305.99 2364.45 31.01 2010-09-25 08:32:44.000 268 33342.49 305.93 2364.40 31.01 2010-09-25 08:32:45.000 268 33342.50 305.94 2364.50 31.01 2010-09-25 08:32:46.000 268 33342.55 305.96 2364.41 31.01 2010-09-25 08:32:47.000 268 33342.53 305.97 2364.41 31.01 2010-09-25 08:32:48.000 268 33342.54 305.99 2364.43 31.01 2010-09-25 08:32:49.000 268 33342.57 305.97 2364.36 31.01 2010-09-25 08:32:50.000 268 33342.64 306.02 2364.48 31.01 2010-09-25 08:32:51.000 268 33342.68 305.97 2364.48 31.01 2010-09-25 08:32:52.000 268 33342.71 305.97 2364.41 31.01 2010-09-25 08:32:53.000 268 33342.75 306.01 2364.51 31.01 2010-09-25 08:32:54.000 268 33342.80 305.99 2364.45 31.01 2010-09-25 08:32:55.000 268 33342.86 305.98 2364.41 31.01 2010-09-25 08:32:56.000 268 33342.90 305.99 2364.40 31.01 2010-09-25 08:32:57.000 268 33343.04 305.97 2364.41 31.01 2010-09-25 08:32:58.000 268 33343.11 306.00 2364.45 31.01 2010-09-25 08:32:59.000 268 33343.07 305.98 2364.43 31.01 2010-09-25 08:33:00.000 268 33343.08 305.94 2364.41 31.01 2010-09-25 08:33:01.000 268 33343.17 305.94 2364.40 31.01 2010-09-25 08:33:02.000 268 33343.27 305.88 2364.39 31.01 2010-09-25 08:33:03.000 268 33343.29 305.88 2364.33 31.01 2010-09-25 08:33:04.000 268 33343.29 305.91 2364.31 31.01 2010-09-25 08:33:05.000 268 33343.43 305.84 2364.22 31.01 2010-09-25 08:33:06.000 268 33343.40 305.84 2364.18 31.01 2010-09-25 08:33:07.000 268 33343.46 305.85 2364.24 31.01 2010-09-25 08:33:08.000 268 33343.52 305.86 2364.22 31.01 2010-09-25 08:33:09.000 268 33343.58 305.85 2364.10 31.01 2010-09-25 08:33:10.000 268 33343.64 305.84 2364.24 31.01 2010-09-25 08:33:11.000 268 33343.67 305.83 2364.08 31.01 2010-09-25 08:33:12.000 268 33343.70 305.85 2364.09 31.01 2010-09-25 08:33:13.000 268 33343.76 305.79 2364.07 31.01 2010-09-25 08:33:14.000 268 33343.85 305.85 2364.10 31.01 2010-09-25 08:33:15.000 268 33344.00 305.82 2364.00 31.01 2010-09-25 08:33:16.000 268 33343.88 305.84 2364.08 31.01 2010-09-25 08:33:17.000 268 33344.04 305.85 2363.89 31.01 2010-09-25 08:33:18.000 268 33344.05 305.83 2363.91 31.01 2010-09-25 08:33:19.000 268 33344.20 305.78 2363.93 31.01 2010-09-25 08:33:20.000 268 33344.16 305.80 2363.89 31.01 2010-09-25 08:33:21.000 268 33344.27 305.84 2363.91 31.01 2010-09-25 08:33:22.000 268 33344.26 305.83 2363.90 31.01 2010-09-25 08:33:23.000 268 33344.54 305.83 2363.72 31.01 2010-09-25 08:33:24.000 268 33344.50 305.80 2363.75 31.01 2010-09-25 08:33:25.000 268 33344.56 305.84 2363.77 31.01 2010-09-25 08:33:26.000 268 33344.66 305.80 2363.76 31.01 2010-09-25 08:33:27.000 268 33344.72 305.85 2363.71 31.01 2010-09-25 08:33:28.000 268 33344.72 305.82 2363.66 31.01 2010-09-25 08:33:29.000 268 33344.79 305.80 2363.61 31.01 2010-09-25 08:33:30.000 268 33344.78 305.77 2363.61 31.01 2010-09-25 08:33:31.000 268 33344.91 305.77 2363.49 31.01 2010-09-25 08:33:32.000 268 33344.93 305.77 2363.56 31.01 2010-09-25 08:33:33.000 268 33344.89 305.77 2363.58 31.01 2010-09-25 08:33:34.000 268 33344.90 305.84 2363.50 31.01 2010-09-25 08:33:35.000 268 33344.95 305.78 2363.41 31.01 2010-09-25 08:33:36.000 268 33344.98 305.77 2363.41 31.01 2010-09-25 08:33:37.000 268 33345.00 305.79 2363.37 31.01 2010-09-25 08:33:38.000 268 33345.00 305.76 2363.41 31.01 2010-09-25 08:33:39.000 268 33345.09 305.77 2363.42 31.01 2010-09-25 08:33:40.000 268 33345.01 305.78 2363.34 31.01 2010-09-25 08:33:41.000 268 33345.03 305.78 2363.19 31.01 2010-09-25 08:33:42.000 268 33345.07 305.74 2363.19 31.01 2010-09-25 08:33:43.000 268 33345.11 305.77 2363.28 31.01 2010-09-25 08:33:44.000 268 33345.25 305.73 2363.30 31.01 2010-09-25 08:33:45.000 268 33345.19 305.75 2363.18 31.01 2010-09-25 08:33:46.000 268 33345.31 305.75 2363.22 31.01 2010-09-25 08:33:47.000 268 33345.22 305.72 2363.13 31.01 2010-09-25 08:33:48.000 268 33345.28 305.69 2363.16 31.01 2010-09-25 08:33:49.000 268 33345.35 305.71 2363.13 31.01 2010-09-25 08:33:50.000 268 33345.35 305.67 2363.25 31.01 2010-09-25 08:33:51.000 268 33345.32 305.67 2363.21 31.01 2010-09-25 08:33:52.000 268 33345.31 305.66 2363.13 31.01 2010-09-25 08:33:53.000 268 33345.38 305.66 2363.18 31.01 2010-09-25 08:33:54.000 268 33345.34 305.66 2363.14 31.01 2010-09-25 08:33:55.000 268 33345.46 305.70 2363.07 31.01 2010-09-25 08:33:56.000 268 33345.41 305.69 2363.06 31.01 2010-09-25 08:33:57.000 268 33345.41 305.64 2363.05 31.01 2010-09-25 08:33:58.000 268 33345.44 305.66 2363.01 31.01 2010-09-25 08:33:59.000 268 33345.47 305.64 2363.07 31.01 2010-09-25 08:34:00.000 268 33345.47 305.64 2363.06 31.01 2010-09-25 08:34:01.000 268 33345.47 305.62 2362.97 31.01 2010-09-25 08:34:02.000 268 33345.54 305.67 2363.02 31.01 2010-09-25 08:34:03.000 268 33345.47 305.62 2363.01 31.01 2010-09-25 08:34:04.000 268 33345.53 305.68 2362.97 31.01 2010-09-25 08:34:05.000 268 33345.57 305.71 2362.98 31.01 2010-09-25 08:34:06.000 268 33345.54 305.71 2362.94 31.01 2010-09-25 08:34:07.000 268 33345.62 305.69 2362.99 31.01 2010-09-25 08:34:08.000 268 33345.74 305.69 2362.87 31.01 2010-09-25 08:34:09.000 268 33345.58 305.68 2362.90 31.01 2010-09-25 08:34:10.000 268 33345.75 305.69 2362.91 31.01 2010-09-25 08:34:11.000 268 33345.80 305.71 2362.88 31.01 2010-09-25 08:34:12.000 268 33345.84 305.66 2362.88 31.01 2010-09-25 08:34:13.000 268 33345.79 305.71 2362.91 31.01 2010-09-25 08:34:14.000 268 33345.96 305.69 2362.75 31.01 2010-09-25 08:34:15.000 268 33345.88 305.61 2362.82 31.01 2010-09-25 08:34:16.000 268 33346.07 305.67 2362.87 31.01 2010-09-25 08:34:17.000 268 33346.00 305.63 2362.75 31.01 2010-09-25 08:34:18.000 268 33345.98 305.62 2362.74 31.01 2010-09-25 08:34:19.000 268 33345.98 305.62 2362.87 31.01 2010-09-25 08:34:20.000 268 33346.05 305.65 2362.78 31.01 2010-09-25 08:34:21.000 268 33346.12 305.63 2362.82 31.01 2010-09-25 08:34:22.000 268 33346.18 305.62 2362.74 31.01 2010-09-25 08:34:23.000 268 33346.14 305.62 2362.76 31.01 2010-09-25 08:34:24.000 268 33346.11 305.59 2362.79 31.01 2010-09-25 08:34:25.000 268 33346.15 305.60 2362.81 31.01 2010-09-25 08:34:26.000 268 33346.19 305.55 2362.68 31.01 2010-09-25 08:34:27.000 268 33346.19 305.54 2362.66 31.01 2010-09-25 08:34:28.000 268 33346.22 305.52 2362.71 31.01 2010-09-25 08:34:29.000 268 33346.28 305.51 2362.73 31.01 2010-09-25 08:34:30.000 268 33346.26 305.55 2362.62 31.01 2010-09-25 08:34:31.000 268 33346.33 305.54 2362.73 31.01 2010-09-25 08:34:32.000 268 33346.25 305.53 2362.63 31.01 2010-09-25 08:34:33.000 268 33346.41 305.54 2362.64 31.01 2010-09-25 08:34:34.000 268 33346.33 305.55 2362.58 31.01 2010-09-25 08:34:35.000 268 33346.41 305.52 2362.62 31.01 2010-09-25 08:34:36.000 268 33346.35 305.52 2362.57 31.01 2010-09-25 08:34:37.000 268 33346.39 305.51 2362.59 31.01 2010-09-25 08:34:38.000 268 33346.41 305.50 2362.60 31.01 2010-09-25 08:34:39.000 268 33346.45 305.48 2362.64 31.01 2010-09-25 08:34:40.000 268 33346.44 305.50 2362.59 31.01 2010-09-25 08:34:41.000 268 33346.56 305.46 2362.53 31.01 2010-09-25 08:34:42.000 268 33346.49 305.44 2362.52 31.01 2010-09-25 08:34:43.000 268 33346.55 305.44 2362.52 31.01 2010-09-25 08:34:44.000 268 33346.53 305.44 2362.53 31.01 2010-09-25 08:34:45.000 268 33346.60 305.41 2362.49 31.01 2010-09-25 08:34:46.000 268 33346.55 305.41 2362.53 31.01 2010-09-25 08:34:47.000 268 33346.65 305.40 2362.54 31.01 2010-09-25 08:34:48.000 268 33346.63 305.36 2362.54 31.01 2010-09-25 08:34:49.000 268 33346.56 305.34 2362.44 31.01 2010-09-25 08:34:50.000 268 33346.62 305.35 2362.49 31.01 2010-09-25 08:34:51.000 268 33346.55 305.34 2362.45 31.01 2010-09-25 08:34:52.000 268 33346.71 305.33 2362.45 31.01 2010-09-25 08:34:53.000 268 33346.59 305.36 2362.44 31.01 2010-09-25 08:34:54.000 268 33346.67 305.35 2362.45 31.01 2010-09-25 08:34:55.000 268 33346.70 305.36 2362.50 31.01 2010-09-25 08:34:56.000 268 33346.63 305.31 2362.40 31.01 2010-09-25 08:34:57.000 268 33346.65 305.27 2362.38 31.01 2010-09-25 08:34:58.000 268 33346.68 305.29 2362.53 31.01 2010-09-25 08:34:59.000 268 33346.72 305.34 2362.40 31.01 2010-09-25 08:35:00.000 268 33346.69 305.34 2362.37 31.01 2010-09-25 08:35:01.000 268 33346.74 305.32 2362.38 31.01 2010-09-25 08:35:02.000 268 33346.75 305.29 2362.38 31.01 2010-09-25 08:35:03.000 268 33346.86 305.32 2362.41 31.01 2010-09-25 08:35:04.000 268 33346.74 305.33 2362.41 31.01 2010-09-25 08:35:05.000 268 33346.88 305.32 2362.36 31.01 2010-09-25 08:35:06.000 268 33346.90 305.32 2362.34 31.01 2010-09-25 08:35:07.000 268 33346.95 305.36 2362.33 31.01 2010-09-25 08:35:08.000 268 33347.01 305.36 2362.44 31.01 2010-09-25 08:35:09.000 268 33347.09 305.37 2362.29 31.01 2010-09-25 08:35:10.000 268 33347.00 305.36 2362.32 31.01 2010-09-25 08:35:11.000 268 33347.17 305.40 2362.34 31.01 2010-09-25 08:35:12.000 268 33347.14 305.41 2362.34 31.01 2010-09-25 08:35:13.000 268 33347.18 305.34 2362.35 31.01 2010-09-25 08:35:14.000 268 33347.17 305.33 2362.23 31.01 2010-09-25 08:35:15.000 268 33347.23 305.37 2362.26 31.01 2010-09-25 08:35:16.000 268 33347.22 305.36 2362.34 31.01 2010-09-25 08:35:17.000 268 33347.39 305.36 2362.34 31.01 2010-09-25 08:35:18.000 268 33347.29 305.34 2362.32 31.01 2010-09-25 08:35:19.000 268 33347.33 305.37 2362.15 31.01 2010-09-25 08:35:20.000 268 33347.40 305.36 2362.16 31.01 2010-09-25 08:35:21.000 268 33347.45 305.40 2362.07 31.01 2010-09-25 08:35:22.000 268 33347.34 305.36 2362.17 31.01 2010-09-25 08:35:23.000 268 33347.39 305.39 2362.17 31.01 2010-09-25 08:35:24.000 268 33347.33 305.37 2362.17 31.01 2010-09-25 08:35:25.000 268 33347.47 305.41 2362.11 31.01 2010-09-25 08:35:26.000 268 33347.40 305.40 2362.20 31.01 2010-09-25 08:35:27.000 268 33347.43 305.41 2362.07 31.01 2010-09-25 08:35:28.000 268 33347.43 305.42 2362.14 31.01 2010-09-25 08:35:29.000 268 33347.44 305.39 2362.17 31.01 2010-09-25 08:35:30.000 268 33347.39 305.45 2362.09 31.01 2010-09-25 08:35:31.000 268 33347.45 305.44 2362.12 31.01 2010-09-25 08:35:32.000 268 33347.46 305.44 2362.02 31.01 2010-09-25 08:35:33.000 268 33347.36 305.45 2361.97 31.01 2010-09-25 08:35:34.000 268 33347.45 305.46 2362.08 31.01 2010-09-25 08:35:35.000 268 33347.39 305.49 2362.08 31.00 2010-09-25 08:35:36.000 268 33347.36 305.51 2362.15 31.01 2010-09-25 08:35:37.000 268 33347.49 305.51 2362.05 31.00 2010-09-25 08:35:38.000 268 33347.44 305.48 2362.01 31.01 2010-09-25 08:35:39.000 268 33347.35 305.51 2361.99 31.00 2010-09-25 08:35:40.000 268 33347.46 305.56 2362.07 31.00 2010-09-25 08:35:41.000 268 33347.43 305.54 2362.04 31.01 2010-09-25 08:35:42.000 268 33347.39 305.52 2362.06 31.01 2010-09-25 08:35:43.000 268 33347.39 305.55 2362.03 31.01 2010-09-25 08:35:44.000 268 33347.50 305.59 2362.03 31.01 2010-09-25 08:35:45.000 268 33347.47 305.63 2362.17 31.00 2010-09-25 08:35:46.000 268 33347.45 305.62 2362.00 31.01 2010-09-25 08:35:47.000 268 33347.52 305.62 2362.10 31.00 2010-09-25 08:35:48.000 268 33347.47 305.58 2362.14 31.01 2010-09-25 08:35:49.000 268 33347.36 305.65 2362.06 31.01 2010-09-25 08:35:50.000 268 33347.43 305.65 2362.11 31.01 2010-09-25 08:35:51.000 268 33347.46 305.65 2362.09 31.01 2010-09-25 08:35:52.000 268 33347.48 305.67 2362.15 31.00 2010-09-25 08:35:53.000 268 33347.52 305.67 2362.10 31.00 2010-09-25 08:35:54.000 268 33347.57 305.67 2362.05 31.00 2010-09-25 08:35:55.000 268 33347.52 305.65 2362.13 31.00 2010-09-25 08:35:56.000 268 33347.56 305.67 2362.03 31.00 2010-09-25 08:35:57.000 268 33347.59 305.68 2362.07 31.00 2010-09-25 08:35:58.000 268 33347.55 305.63 2362.10 31.01 2010-09-25 08:35:59.000 268 33347.62 305.67 2362.05 31.00 2010-09-25 08:36:00.000 268 33347.53 305.66 2362.14 31.00 2010-09-25 08:36:01.000 268 33347.59 305.69 2362.11 31.00 2010-09-25 08:36:02.000 268 33347.62 305.69 2362.05 31.00 2010-09-25 08:36:03.000 268 33347.55 305.67 2361.98 31.00 2010-09-25 08:36:04.000 268 33347.60 305.68 2362.07 31.00 2010-09-25 08:36:05.000 268 33347.57 305.67 2362.10 31.00 2010-09-25 08:36:06.000 268 33347.58 305.66 2362.08 31.00 2010-09-25 08:36:07.000 268 33347.50 305.62 2362.06 31.00 2010-09-25 08:36:08.000 268 33347.45 305.66 2362.09 31.00 2010-09-25 08:36:09.000 268 33347.49 305.70 2362.03 31.00 2010-09-25 08:36:10.000 268 33347.51 305.67 2362.16 31.00 2010-09-25 08:36:11.000 268 33347.43 305.63 2362.09 31.00 2010-09-25 08:36:12.000 268 33347.42 305.63 2362.10 31.00 2010-09-25 08:36:13.000 268 33347.46 305.67 2362.05 31.00 2010-09-25 08:36:14.000 268 33347.40 305.66 2362.10 31.00 2010-09-25 08:36:15.000 268 33347.29 305.68 2362.14 31.00 2010-09-25 08:36:16.000 268 33347.26 305.67 2362.13 31.00 2010-09-25 08:36:17.000 268 33347.29 305.68 2362.18 31.00 2010-09-25 08:36:18.000 268 33347.29 305.68 2362.13 31.00 2010-09-25 08:36:19.000 268 33347.19 305.65 2362.12 31.00 2010-09-25 08:36:20.000 268 33347.24 305.72 2362.19 31.00 2010-09-25 08:36:21.000 268 33347.13 305.73 2362.21 31.00 2010-09-25 08:36:22.000 268 33347.11 305.72 2362.23 31.00 2010-09-25 08:36:23.000 268 33347.08 305.70 2362.28 31.00 2010-09-25 08:36:24.000 268 33347.08 305.72 2362.28 31.00 2010-09-25 08:36:25.000 268 33347.07 305.76 2362.27 31.00 2010-09-25 08:36:26.000 268 33347.12 305.77 2362.26 31.00 2010-09-25 08:36:27.000 268 33347.14 305.78 2362.28 31.00 2010-09-25 08:36:28.000 268 33347.00 305.80 2362.33 31.00 2010-09-25 08:36:29.000 268 33347.07 305.83 2362.31 31.00 2010-09-25 08:36:30.000 268 33347.00 305.87 2362.32 31.00 2010-09-25 08:36:31.000 268 33346.97 305.88 2362.29 31.00 2010-09-25 08:36:32.000 268 33346.96 305.80 2362.29 31.00 2010-09-25 08:36:33.000 268 33346.96 305.86 2362.35 31.00 2010-09-25 08:36:34.000 268 33346.91 305.88 2362.41 31.00 2010-09-25 08:36:35.000 268 33346.87 305.87 2362.36 31.00 2010-09-25 08:36:36.000 268 33346.82 305.86 2362.40 31.00 2010-09-25 08:36:37.000 268 33346.88 305.93 2362.37 31.00 2010-09-25 08:36:38.000 268 33346.80 305.89 2362.46 31.00 2010-09-25 08:36:39.000 268 33346.81 305.87 2362.45 31.00 2010-09-25 08:36:40.000 268 33346.74 305.89 2362.45 31.00 2010-09-25 08:36:41.000 268 33346.74 305.91 2362.44 31.00 2010-09-25 08:36:42.000 268 33346.69 305.92 2362.45 31.00 2010-09-25 08:36:43.000 268 33346.68 305.91 2362.54 31.00 2010-09-25 08:36:44.000 268 33346.66 305.93 2362.51 31.00 2010-09-25 08:36:45.000 268 33346.69 305.96 2362.60 31.00 2010-09-25 08:36:46.000 268 33346.72 306.00 2362.53 31.00 2010-09-25 08:36:47.000 268 33346.67 305.97 2362.59 31.00 2010-09-25 08:36:48.000 268 33346.71 305.99 2362.60 31.00 2010-09-25 08:36:49.000 268 33346.71 305.96 2362.57 31.00 2010-09-25 08:36:50.000 268 33346.73 305.99 2362.65 31.00 2010-09-25 08:36:51.000 268 33346.69 305.98 2362.59 31.00 2010-09-25 08:36:52.000 268 33346.71 306.03 2362.55 31.00 2010-09-25 08:36:53.000 268 33346.77 305.99 2362.63 31.00 2010-09-25 08:36:54.000 268 33346.73 306.01 2362.58 31.00 2010-09-25 08:36:55.000 268 33346.74 306.03 2362.64 31.00 2010-09-25 08:36:56.000 268 33346.75 306.03 2362.58 31.00 2010-09-25 08:36:57.000 268 33346.75 306.02 2362.69 31.00 2010-09-25 08:36:58.000 268 33346.63 306.06 2362.64 31.00 2010-09-25 08:36:59.000 268 33346.71 306.02 2362.66 31.00 2010-09-25 08:37:00.000 268 33346.68 306.02 2362.64 31.00 2010-09-25 08:37:01.000 268 33346.69 306.05 2362.60 31.00 2010-09-25 08:37:02.000 268 33346.69 306.09 2362.60 31.00 2010-09-25 08:37:03.000 268 33346.65 306.07 2362.65 31.00 2010-09-25 08:37:04.000 268 33346.53 306.09 2362.64 31.00 2010-09-25 08:37:05.000 268 33346.56 306.13 2362.71 31.00 2010-09-25 08:37:06.000 268 33346.50 306.13 2362.71 31.00 2010-09-25 08:37:07.000 268 33346.51 306.16 2362.69 31.00 2010-09-25 08:37:08.000 268 33346.55 306.20 2362.63 31.00 2010-09-25 08:37:09.000 268 33346.50 306.19 2362.69 31.00 2010-09-25 08:37:10.000 268 33346.52 306.22 2362.74 31.00 2010-09-25 08:37:11.000 268 33346.50 306.20 2362.69 31.00 2010-09-25 08:37:12.000 268 33346.41 306.25 2362.60 31.00 2010-09-25 08:37:13.000 268 33346.40 306.26 2362.80 31.00 2010-09-25 08:37:14.000 268 33346.46 306.26 2362.71 31.00 2010-09-25 08:37:15.000 268 33346.36 306.28 2362.74 31.00 2010-09-25 08:37:16.000 268 33346.34 306.30 2362.67 31.00 2010-09-25 08:37:17.000 268 33346.40 306.31 2362.83 31.00 2010-09-25 08:37:18.000 268 33346.40 306.33 2362.78 31.00 2010-09-25 08:37:19.000 268 33346.42 306.32 2362.82 31.00 2010-09-25 08:37:20.000 268 33346.45 306.37 2362.85 31.00 2010-09-25 08:37:21.000 268 33346.44 306.32 2362.84 31.00 2010-09-25 08:37:22.000 268 33346.45 306.34 2362.76 31.00 2010-09-25 08:37:23.000 268 33346.42 306.35 2362.82 31.00 2010-09-25 08:37:24.000 268 33346.40 306.34 2362.75 31.00 2010-09-25 08:37:25.000 268 33346.48 306.39 2362.91 31.00 2010-09-25 08:37:26.000 268 33346.44 306.37 2362.75 31.00 2010-09-25 08:37:27.000 268 33346.55 306.37 2362.88 31.00 2010-09-25 08:37:28.000 268 33346.49 306.39 2362.84 31.00 2010-09-25 08:37:29.000 268 33346.55 306.32 2362.81 31.00 2010-09-25 08:37:30.000 268 33346.50 306.34 2362.82 31.00 2010-09-25 08:37:31.000 268 33346.54 306.33 2362.89 31.00 2010-09-25 08:37:32.000 268 33346.52 306.37 2362.84 31.00 2010-09-25 08:37:33.000 268 33346.58 306.28 2362.82 31.00 2010-09-25 08:37:34.000 268 33346.58 306.33 2362.88 31.00 2010-09-25 08:37:35.000 268 33346.63 306.39 2362.90 31.00 2010-09-25 08:37:36.000 268 33346.62 306.38 2362.93 31.00 2010-09-25 08:37:37.000 268 33346.61 306.42 2362.84 31.00 2010-09-25 08:37:38.000 268 33346.68 306.37 2362.81 31.00 2010-09-25 08:37:39.000 268 33346.63 306.37 2362.84 31.00 2010-09-25 08:37:40.000 268 33346.72 306.37 2362.85 31.00 2010-09-25 08:37:41.000 268 33346.71 306.37 2362.84 31.00 2010-09-25 08:37:42.000 268 33346.61 306.39 2362.78 31.00 2010-09-25 08:37:43.000 268 33346.72 306.42 2362.80 31.00 2010-09-25 08:37:44.000 268 33346.76 306.42 2362.85 31.00 2010-09-25 08:37:45.000 268 33346.75 306.44 2362.85 31.00 2010-09-25 08:37:46.000 268 33346.66 306.43 2362.79 31.00 2010-09-25 08:37:47.000 268 33346.80 306.45 2362.90 31.00 2010-09-25 08:37:48.000 268 33346.70 306.45 2362.86 31.00 2010-09-25 08:37:49.000 268 33346.69 306.48 2362.91 31.00 2010-09-25 08:37:50.000 268 33346.71 306.43 2362.82 31.00 2010-09-25 08:37:51.000 268 33346.73 306.46 2362.82 31.00 2010-09-25 08:37:52.000 268 33346.84 306.46 2362.83 31.00 2010-09-25 08:37:53.000 268 33346.68 306.45 2362.83 31.00 2010-09-25 08:37:54.000 268 33346.77 306.46 2362.85 31.00 2010-09-25 08:37:55.000 268 33346.74 306.49 2362.79 31.00 2010-09-25 08:37:56.000 268 33346.87 306.52 2362.84 31.00 2010-09-25 08:37:57.000 268 33346.79 306.48 2362.78 31.00 2010-09-25 08:37:58.000 268 33346.80 306.55 2362.82 31.00 2010-09-25 08:37:59.000 268 33346.95 306.50 2362.86 31.00 2010-09-25 08:38:00.000 268 33346.77 306.51 2362.85 31.00 2010-09-25 08:38:01.000 268 33346.95 306.49 2362.78 31.00 2010-09-25 08:38:02.000 268 33346.90 306.57 2362.76 31.00 2010-09-25 08:38:03.000 268 33346.92 306.54 2362.81 31.00 2010-09-25 08:38:04.000 268 33346.88 306.53 2362.76 31.00 2010-09-25 08:38:05.000 268 33346.92 306.52 2362.79 31.00 2010-09-25 08:38:06.000 268 33347.03 306.52 2362.72 31.00 2010-09-25 08:38:07.000 268 33347.12 306.53 2362.72 31.00 2010-09-25 08:38:08.000 268 33347.03 306.51 2362.66 31.00 2010-09-25 08:38:09.000 268 33347.05 306.50 2362.77 31.00 2010-09-25 08:38:10.000 268 33347.20 306.55 2362.73 31.00 2010-09-25 08:38:11.000 268 33347.19 306.51 2362.66 31.00 2010-09-25 08:38:12.000 268 33347.22 306.51 2362.66 31.00 2010-09-25 08:38:13.000 268 33347.21 306.51 2362.72 31.00 2010-09-25 08:38:14.000 268 33347.42 306.47 2362.74 31.00 2010-09-25 08:38:15.000 268 33347.27 306.50 2362.69 31.00 2010-09-25 08:38:16.000 268 33347.35 306.48 2362.78 31.00 2010-09-25 08:38:17.000 268 33347.37 306.49 2362.74 31.00 2010-09-25 08:38:18.000 268 33347.37 306.48 2362.69 31.00 2010-09-25 08:38:19.000 268 33347.37 306.48 2362.60 31.00 2010-09-25 08:38:20.000 268 33347.55 306.50 2362.59 31.00 2010-09-25 08:38:21.000 268 33347.49 306.50 2362.72 31.00 2010-09-25 08:38:22.000 268 33347.59 306.54 2362.57 31.00 2010-09-25 08:38:23.000 268 33347.53 306.57 2362.57 31.00 2010-09-25 08:38:24.000 268 33347.44 306.52 2362.57 31.00 2010-09-25 08:38:25.000 268 33347.48 306.56 2362.51 31.00 2010-09-25 08:38:26.000 268 33347.52 306.59 2362.57 31.00 2010-09-25 08:38:27.000 268 33347.52 306.60 2362.56 31.00 2010-09-25 08:38:28.000 268 33347.58 306.58 2362.47 31.00 2010-09-25 08:38:29.000 268 33347.62 306.61 2362.44 31.00 2010-09-25 08:38:30.000 268 33347.55 306.59 2362.44 31.00 2010-09-25 08:38:31.000 268 33347.54 306.60 2362.48 31.00 2010-09-25 08:38:32.000 268 33347.54 306.60 2362.56 31.00 2010-09-25 08:38:33.000 268 33347.55 306.58 2362.45 31.00 2010-09-25 08:38:34.000 268 33347.49 306.64 2362.38 31.00 2010-09-25 08:38:35.000 268 33347.45 306.58 2362.43 31.00 2010-09-25 08:38:36.000 268 33347.42 306.58 2362.41 31.00 2010-09-25 08:38:37.000 268 33347.42 306.59 2362.40 31.00 2010-09-25 08:38:38.000 268 33347.42 306.63 2362.44 31.00 2010-09-25 08:38:39.000 268 33347.40 306.58 2362.40 31.00 2010-09-25 08:38:40.000 268 33347.37 306.54 2362.47 31.00 2010-09-25 08:38:41.000 268 33347.36 306.61 2362.45 31.00 2010-09-25 08:38:42.000 268 33347.29 306.59 2362.39 31.00 2010-09-25 08:38:43.000 268 33347.18 306.66 2362.44 31.00 2010-09-25 08:38:44.000 268 33347.24 306.61 2362.39 31.00 2010-09-25 08:38:45.000 268 33347.18 306.61 2362.41 31.00 2010-09-25 08:38:46.000 268 33347.38 306.64 2362.41 31.00 2010-09-25 08:38:47.000 268 33347.14 306.66 2362.44 31.00 2010-09-25 08:38:48.000 268 33347.14 306.66 2362.48 31.00 2010-09-25 08:38:49.000 268 33347.14 306.64 2362.43 31.00 2010-09-25 08:38:50.000 268 33347.11 306.72 2362.46 31.00 2010-09-25 08:38:51.000 268 33347.11 306.69 2362.49 31.00 2010-09-25 08:38:52.000 268 33347.14 306.74 2362.41 31.00 2010-09-25 08:38:53.000 268 33347.04 306.72 2362.50 31.00 2010-09-25 08:38:54.000 268 33347.03 306.71 2362.57 31.00 2010-09-25 08:38:55.000 268 33347.09 306.71 2362.57 31.00 2010-09-25 08:38:56.000 268 33347.03 306.72 2362.46 31.00 2010-09-25 08:38:57.000 268 33347.08 306.75 2362.54 31.00 2010-09-25 08:38:58.000 268 33346.93 306.73 2362.59 31.00 2010-09-25 08:38:59.000 268 33347.19 306.74 2362.59 31.00 2010-09-25 08:39:00.000 268 33347.09 306.73 2362.50 31.00 2010-09-25 08:39:01.000 268 33347.11 306.76 2362.62 31.00 2010-09-25 08:39:02.000 268 33347.12 306.74 2362.60 31.00 2010-09-25 08:39:03.000 268 33346.99 306.78 2362.62 31.00 2010-09-25 08:39:04.000 268 33347.00 306.81 2362.65 31.00 2010-09-25 08:39:05.000 268 33347.19 306.76 2362.64 31.00 2010-09-25 08:39:06.000 268 33347.05 306.78 2362.64 31.00 2010-09-25 08:39:07.000 268 33347.11 306.79 2362.64 31.00 2010-09-25 08:39:08.000 268 33347.09 306.80 2362.62 31.00 2010-09-25 08:39:09.000 268 33347.16 306.79 2362.63 31.00 2010-09-25 08:39:10.000 268 33347.17 306.77 2362.66 31.00 2010-09-25 08:39:11.000 268 33347.09 306.80 2362.71 31.00 2010-09-25 08:39:12.000 268 33347.08 306.82 2362.70 31.00 2010-09-25 08:39:13.000 268 33347.14 306.77 2362.67 31.00 2010-09-25 08:39:14.000 268 33347.15 306.79 2362.70 31.00 2010-09-25 08:39:15.000 268 33347.08 306.80 2362.74 31.00 2010-09-25 08:39:16.000 268 33347.12 306.80 2362.76 31.00 2010-09-25 08:39:17.000 268 33347.08 306.79 2362.76 31.00 2010-09-25 08:39:18.000 268 33347.12 306.80 2362.73 31.00 2010-09-25 08:39:19.000 268 33347.09 306.78 2362.69 31.00 2010-09-25 08:39:20.000 268 33347.15 306.78 2362.68 31.00 2010-09-25 08:39:21.000 268 33347.09 306.73 2362.64 31.00 2010-09-25 08:39:22.000 268 33347.13 306.78 2362.71 31.00 2010-09-25 08:39:23.000 268 33347.08 306.77 2362.68 31.00 2010-09-25 08:39:24.000 268 33347.07 306.75 2362.66 31.00 2010-09-25 08:39:25.000 268 33347.09 306.72 2362.64 31.00 2010-09-25 08:39:26.000 268 33347.08 306.79 2362.73 31.00 2010-09-25 08:39:27.000 268 33347.05 306.77 2362.76 31.00 2010-09-25 08:39:28.000 268 33347.03 306.79 2362.68 31.00 2010-09-25 08:39:29.000 268 33347.00 306.80 2362.68 31.00 2010-09-25 08:39:30.000 268 33347.00 306.79 2362.60 31.00 2010-09-25 08:39:31.000 268 33346.97 306.86 2362.65 31.00 2010-09-25 08:39:32.000 268 33347.03 306.89 2362.70 31.00 2010-09-25 08:39:33.000 268 33346.97 306.92 2362.66 31.00 2010-09-25 08:39:34.000 268 33346.93 306.89 2362.70 31.00 2010-09-25 08:39:35.000 268 33346.81 306.94 2362.79 31.00 2010-09-25 08:39:36.000 268 33346.80 306.96 2362.74 31.00 2010-09-25 08:39:37.000 268 33346.82 306.98 2362.76 31.00 2010-09-25 08:39:38.000 268 33346.81 307.02 2362.82 31.00 2010-09-25 08:39:39.000 268 33346.72 307.03 2362.73 31.00 2010-09-25 08:39:40.000 268 33346.85 307.08 2362.75 31.00 2010-09-25 08:39:41.000 268 33346.72 307.16 2362.75 31.00 2010-09-25 08:39:42.000 268 33346.67 307.14 2362.74 31.00 2010-09-25 08:39:43.000 268 33346.67 307.15 2362.83 31.00 2010-09-25 08:39:44.000 268 33346.64 307.17 2362.90 31.00 2010-09-25 08:39:45.000 268 33346.63 307.20 2362.87 31.00 2010-09-25 08:39:46.000 268 33346.58 307.20 2362.96 31.00 2010-09-25 08:39:47.000 268 33346.57 307.26 2362.91 31.00 2010-09-25 08:39:48.000 268 33346.50 307.27 2362.96 31.00 2010-09-25 08:39:49.000 268 33346.49 307.26 2362.94 31.00 2010-09-25 08:39:50.000 268 33346.54 307.33 2362.94 31.00 2010-09-25 08:39:51.000 268 33346.46 307.31 2363.00 31.00 2010-09-25 08:39:52.000 268 33346.46 307.35 2362.94 31.00 2010-09-25 08:39:53.000 268 33346.40 307.37 2362.99 31.00 2010-09-25 08:39:54.000 268 33346.39 307.39 2362.97 31.00 2010-09-25 08:39:55.000 268 33346.39 307.47 2363.04 31.00 2010-09-25 08:39:56.000 268 33346.39 307.41 2363.03 31.00 2010-09-25 08:39:57.000 268 33346.31 307.47 2363.08 31.00 2010-09-25 08:39:58.000 268 33346.29 307.49 2363.08 31.00 2010-09-25 08:39:59.000 268 33346.26 307.49 2363.00 31.00 2010-09-25 08:40:00.000 268 33346.21 307.55 2363.01 31.00 2010-09-25 08:40:01.000 268 33346.25 307.52 2363.19 31.00 2010-09-25 08:40:02.000 268 33346.19 307.57 2363.12 31.00 2010-09-25 08:40:03.000 268 33346.26 307.55 2363.11 31.00 2010-09-25 08:40:04.000 268 33346.12 307.63 2363.13 31.00 2010-09-25 08:40:05.000 268 33346.12 307.66 2363.24 31.00 2010-09-25 08:40:06.000 268 33346.12 307.62 2363.23 31.00 2010-09-25 08:40:07.000 268 33346.18 307.62 2363.21 31.00 2010-09-25 08:40:08.000 268 33346.12 307.63 2363.19 31.00 2010-09-25 08:40:09.000 268 33346.05 307.64 2363.19 31.00 2010-09-25 08:40:10.000 268 33346.11 307.67 2363.24 31.00 2010-09-25 08:40:11.000 268 33345.98 307.66 2363.26 31.00 2010-09-25 08:40:12.000 268 33345.96 307.70 2363.28 31.00 2010-09-25 08:40:13.000 268 33345.95 307.66 2363.28 31.00 2010-09-25 08:40:14.000 268 33345.92 307.70 2363.28 31.00 2010-09-25 08:40:15.000 268 33345.91 307.69 2363.31 31.00 2010-09-25 08:40:16.000 268 33345.86 307.73 2363.35 31.00 2010-09-25 08:40:17.000 268 33345.96 307.74 2363.41 31.00 2010-09-25 08:40:18.000 268 33345.82 307.74 2363.40 31.00 2010-09-25 08:40:19.000 268 33345.83 307.79 2363.38 31.00 2010-09-25 08:40:20.000 268 33345.94 307.82 2363.44 31.00 2010-09-25 08:40:21.000 268 33345.90 307.80 2363.46 31.00 2010-09-25 08:40:22.000 268 33345.85 307.87 2363.43 31.00 2010-09-25 08:40:23.000 268 33345.76 307.79 2363.36 31.00 2010-09-25 08:40:24.000 268 33345.77 307.81 2363.39 31.00 2010-09-25 08:40:25.000 268 33345.77 307.82 2363.52 31.00 2010-09-25 08:40:26.000 268 33345.74 307.86 2363.47 31.00 2010-09-25 08:40:27.000 268 33345.66 307.87 2363.53 31.00 2010-09-25 08:40:28.000 268 33345.68 307.88 2363.46 31.00 2010-09-25 08:40:29.000 268 33345.66 307.90 2363.49 31.00 2010-09-25 08:40:30.000 268 33345.68 307.88 2363.48 31.00 2010-09-25 08:40:31.000 268 33345.73 307.87 2363.50 31.00 2010-09-25 08:40:32.000 268 33345.72 307.90 2363.57 31.00 2010-09-25 08:40:33.000 268 33345.59 307.90 2363.54 31.00 2010-09-25 08:40:34.000 268 33345.74 307.93 2363.47 31.00 2010-09-25 08:40:35.000 268 33345.54 307.94 2363.61 31.00 2010-09-25 08:40:36.000 268 33345.60 307.95 2363.64 31.00 2010-09-25 08:40:37.000 268 33345.71 307.89 2363.56 31.00 2010-09-25 08:40:38.000 268 33345.69 307.90 2363.59 31.00 2010-09-25 08:40:39.000 268 33345.69 307.96 2363.55 31.00 2010-09-25 08:40:40.000 268 33345.68 307.91 2363.56 31.00 2010-09-25 08:40:41.000 268 33345.81 307.94 2363.64 31.00 2010-09-25 08:40:42.000 268 33345.73 307.93 2363.60 31.00 2010-09-25 08:40:43.000 268 33345.84 307.96 2363.49 31.00 2010-09-25 08:40:44.000 268 33345.76 307.93 2363.64 31.00 2010-09-25 08:40:45.000 268 33345.88 307.91 2363.58 31.00 2010-09-25 08:40:46.000 268 33345.87 307.94 2363.61 31.00 2010-09-25 08:40:47.000 268 33345.83 307.96 2363.62 31.00 2010-09-25 08:40:48.000 268 33345.78 307.96 2363.59 31.00 2010-09-25 08:40:49.000 268 33345.97 307.92 2363.64 31.00 2010-09-25 08:40:50.000 268 33345.89 307.94 2363.61 31.00 2010-09-25 08:40:51.000 268 33346.01 307.96 2363.61 31.00 2010-09-25 08:40:52.000 268 33345.91 307.94 2363.57 31.00 2010-09-25 08:40:53.000 268 33345.94 307.89 2363.60 31.00 2010-09-25 08:40:54.000 268 33345.97 307.89 2363.61 31.00 2010-09-25 08:40:55.000 268 33346.09 307.96 2363.57 31.00 2010-09-25 08:40:56.000 268 33346.06 307.91 2363.50 31.00 2010-09-25 08:40:57.000 268 33346.01 307.91 2363.51 31.00 2010-09-25 08:40:58.000 268 33346.08 307.89 2363.51 31.00 2010-09-25 08:40:59.000 268 33346.25 307.88 2363.50 31.00 2010-09-25 08:41:00.000 268 33346.18 307.91 2363.44 31.00 2010-09-25 08:41:01.000 268 33346.24 307.87 2363.55 31.00 2010-09-25 08:41:02.000 268 33346.25 307.87 2363.38 31.00 2010-09-25 08:41:03.000 268 33346.29 307.90 2363.43 31.00 2010-09-25 08:41:04.000 268 33346.21 307.89 2363.46 31.00 2010-09-25 08:41:05.000 268 33346.36 307.86 2363.40 31.00 2010-09-25 08:41:06.000 268 33346.29 307.84 2363.39 31.00 2010-09-25 08:41:07.000 268 33346.37 307.85 2363.43 31.00 2010-09-25 08:41:08.000 268 33346.46 307.89 2363.35 31.00 2010-09-25 08:41:09.000 268 33346.43 307.88 2363.43 31.00 2010-09-25 08:41:10.000 268 33346.58 307.82 2363.32 31.00 2010-09-25 08:41:11.000 268 33346.68 307.82 2363.32 31.00 2010-09-25 08:41:12.000 268 33346.57 307.82 2363.32 31.00 2010-09-25 08:41:13.000 268 33346.72 307.79 2363.31 31.00 2010-09-25 08:41:14.000 268 33346.67 307.84 2363.26 31.00 2010-09-25 08:41:15.000 268 33346.74 307.80 2363.19 31.00 2010-09-25 08:41:16.000 268 33346.70 307.83 2363.31 31.00 2010-09-25 08:41:17.000 268 33346.96 307.79 2363.22 31.00 2010-09-25 08:41:18.000 268 33346.82 307.80 2363.16 31.00 2010-09-25 08:41:19.000 268 33346.95 307.78 2363.11 31.00 2010-09-25 08:41:20.000 268 33346.92 307.80 2363.13 31.00 2010-09-25 08:41:21.000 268 33346.92 307.75 2363.17 31.00 2010-09-25 08:41:22.000 268 33347.03 307.81 2363.10 31.00 2010-09-25 08:41:23.000 268 33347.01 307.78 2363.10 31.00 2010-09-25 08:41:24.000 268 33347.03 307.80 2363.06 31.00 2010-09-25 08:41:25.000 268 33347.15 307.77 2363.03 31.00 2010-09-25 08:41:26.000 268 33347.18 307.78 2363.00 31.00 2010-09-25 08:41:27.000 268 33347.20 307.76 2362.88 31.00 2010-09-25 08:41:28.000 268 33347.26 307.79 2363.01 31.00 2010-09-25 08:41:29.000 268 33347.36 307.76 2362.88 31.00 2010-09-25 08:41:30.000 268 33347.32 307.73 2362.81 31.00 2010-09-25 08:41:31.000 268 33347.34 307.71 2362.78 31.00 2010-09-25 08:41:32.000 268 33347.41 307.73 2362.84 31.00 2010-09-25 08:41:33.000 268 33347.58 307.74 2362.87 31.00 2010-09-25 08:41:34.000 268 33347.52 307.71 2362.81 31.00 2010-09-25 08:41:35.000 268 33347.58 307.72 2362.78 31.00 2010-09-25 08:41:36.000 268 33347.68 307.73 2362.77 31.00 2010-09-25 08:41:37.000 268 33347.73 307.71 2362.72 31.00 2010-09-25 08:41:38.000 268 33347.80 307.73 2362.64 31.00 2010-09-25 08:41:39.000 268 33347.85 307.70 2362.67 31.00 2010-09-25 08:41:40.000 268 33347.81 307.69 2362.60 31.00 2010-09-25 08:41:41.000 268 33347.90 307.68 2362.66 31.00 2010-09-25 08:41:42.000 268 33347.85 307.69 2362.69 31.00 2010-09-25 08:41:43.000 268 33348.00 307.69 2362.64 31.00 2010-09-25 08:41:44.000 268 33347.98 307.72 2362.57 31.00 2010-09-25 08:41:45.000 268 33348.10 307.65 2362.56 31.00 2010-09-25 08:41:46.000 268 33348.10 307.64 2362.56 31.00 2010-09-25 08:41:47.000 268 33348.10 307.66 2362.45 31.00 2010-09-25 08:41:48.000 268 33348.17 307.62 2362.44 31.00 2010-09-25 08:41:49.000 268 33348.17 307.63 2362.47 31.00 2010-09-25 08:41:50.000 268 33348.27 307.64 2362.40 31.00 2010-09-25 08:41:51.000 268 33348.34 307.64 2362.29 31.00 2010-09-25 08:41:52.000 268 33348.35 307.62 2362.31 31.00 2010-09-25 08:41:53.000 268 33348.38 307.56 2362.31 31.00 2010-09-25 08:41:54.000 268 33348.48 307.57 2362.22 31.00 2010-09-25 08:41:55.000 268 33348.45 307.59 2362.26 31.00 2010-09-25 08:41:56.000 268 33348.52 307.59 2362.28 31.00 2010-09-25 08:41:57.000 268 33348.64 307.58 2362.19 31.00 2010-09-25 08:41:58.000 268 33348.57 307.55 2362.20 31.00 2010-09-25 08:41:59.000 268 33348.68 307.55 2362.20 31.00 2010-09-25 08:42:00.000 268 33348.75 307.51 2362.16 31.00 2010-09-25 08:42:01.000 268 33348.70 307.52 2362.15 31.00 2010-09-25 08:42:02.000 268 33348.78 307.53 2362.13 31.00 2010-09-25 08:42:03.000 268 33348.86 307.47 2362.04 31.00 2010-09-25 08:42:04.000 268 33348.88 307.48 2362.14 31.00 2010-09-25 08:42:05.000 268 33348.78 307.47 2362.01 31.00 2010-09-25 08:42:06.000 268 33349.09 307.46 2362.05 31.00 2010-09-25 08:42:07.000 268 33349.01 307.45 2361.96 31.00 2010-09-25 08:42:08.000 268 33349.00 307.47 2362.02 31.00 2010-09-25 08:42:09.000 268 33349.06 307.40 2361.91 31.00 2010-09-25 08:42:10.000 268 33349.11 307.46 2361.85 31.00 2010-09-25 08:42:11.000 268 33349.23 307.40 2361.89 31.00 2010-09-25 08:42:12.000 268 33349.22 307.38 2361.80 31.00 2010-09-25 08:42:13.000 268 33349.24 307.35 2361.83 31.00 2010-09-25 08:42:14.000 268 33349.31 307.38 2361.77 31.00 2010-09-25 08:42:15.000 268 33349.42 307.37 2361.76 31.00 2010-09-25 08:42:16.000 268 33349.40 307.32 2361.81 31.00 2010-09-25 08:42:17.000 268 33349.57 307.31 2361.72 31.00 2010-09-25 08:42:18.000 268 33349.58 307.31 2361.65 31.00 2010-09-25 08:42:19.000 268 33349.66 307.28 2361.61 31.00 2010-09-25 08:42:20.000 268 33349.73 307.23 2361.61 31.00 2010-09-25 08:42:21.000 268 33349.76 307.25 2361.63 31.00 2010-09-25 08:42:22.000 268 33349.83 307.20 2361.61 31.00 2010-09-25 08:42:23.000 268 33349.87 307.22 2361.61 31.00 2010-09-25 08:42:24.000 268 33350.03 307.18 2361.47 31.00 2010-09-25 08:42:25.000 268 33350.03 307.13 2361.53 31.00 2010-09-25 08:42:26.000 268 33350.23 307.17 2361.39 31.00 2010-09-25 08:42:27.000 268 33350.13 307.14 2361.36 31.00 2010-09-25 08:42:28.000 268 33350.30 307.12 2361.45 31.00 2010-09-25 08:42:29.000 268 33350.35 307.10 2361.42 31.00 2010-09-25 08:42:30.000 268 33350.46 307.08 2361.36 31.00 2010-09-25 08:42:31.000 268 33350.54 307.07 2361.34 31.00 2010-09-25 08:42:32.000 268 33350.64 306.98 2361.33 31.00 2010-09-25 08:42:33.000 268 33350.82 307.01 2361.22 31.00 2010-09-25 08:42:34.000 268 33350.80 307.00 2361.15 31.00 2010-09-25 08:42:35.000 268 33350.81 306.95 2361.14 31.00 2010-09-25 08:42:36.000 268 33351.07 306.91 2361.15 31.00 2010-09-25 08:42:37.000 268 33351.12 306.88 2361.14 31.00 2010-09-25 08:42:38.000 268 33351.18 306.95 2361.02 31.00 2010-09-25 08:42:39.000 268 33351.31 306.85 2360.97 31.00 2010-09-25 08:42:40.000 268 33351.31 306.82 2361.03 31.00 2010-09-25 08:42:41.000 268 33351.44 306.82 2360.93 31.00 2010-09-25 08:42:42.000 268 33351.56 306.80 2360.83 31.00 2010-09-25 08:42:43.000 268 33351.61 306.81 2360.85 31.00 2010-09-25 08:42:44.000 268 33351.74 306.70 2360.79 31.00 2010-09-25 08:42:45.000 268 33351.80 306.70 2360.71 31.00 2010-09-25 08:42:46.000 268 33351.90 306.70 2360.68 31.00 2010-09-25 08:42:47.000 268 33351.97 306.66 2360.72 31.00 2010-09-25 08:42:48.000 268 33351.97 306.65 2360.51 31.00 2010-09-25 08:42:49.000 268 33352.13 306.62 2360.55 31.00 2010-09-25 08:42:50.000 268 33352.17 306.62 2360.55 31.00 2010-09-25 08:42:51.000 268 33352.19 306.57 2360.51 31.00 2010-09-25 08:42:52.000 268 33352.24 306.56 2360.44 31.00 2010-09-25 08:42:53.000 268 33352.39 306.59 2360.32 31.00 2010-09-25 08:42:54.000 268 33352.45 306.55 2360.33 31.00 2010-09-25 08:42:55.000 268 33352.52 306.52 2360.24 31.00 2010-09-25 08:42:56.000 268 33352.63 306.56 2360.23 31.00 2010-09-25 08:42:57.000 268 33352.73 306.51 2360.23 31.00 2010-09-25 08:42:58.000 268 33352.71 306.50 2360.08 31.00 2010-09-25 08:42:59.000 268 33352.78 306.48 2360.11 31.00 2010-09-25 08:43:00.000 268 33352.86 306.50 2360.01 31.00 2010-09-25 08:43:01.000 268 33352.90 306.48 2359.97 31.00 2010-09-25 08:43:02.000 268 33353.03 306.50 2359.92 31.00 2010-09-25 08:43:03.000 268 33353.05 306.44 2359.97 31.00 2010-09-25 08:43:04.000 268 33353.11 306.46 2359.81 31.00 2010-09-25 08:43:05.000 268 33353.21 306.46 2359.86 31.00 2010-09-25 08:43:06.000 268 33353.23 306.47 2359.77 31.00 2010-09-25 08:43:07.000 268 33353.24 306.41 2359.79 31.00 2010-09-25 08:43:08.000 268 33353.38 306.41 2359.70 31.00 2010-09-25 08:43:09.000 268 33353.42 306.42 2359.70 31.00 2010-09-25 08:43:10.000 268 33353.36 306.45 2359.58 31.00 2010-09-25 08:43:11.000 268 33353.50 306.43 2359.59 31.00 2010-09-25 08:43:12.000 268 33353.46 306.42 2359.57 31.00 2010-09-25 08:43:13.000 268 33353.56 306.39 2359.64 31.00 2010-09-25 08:43:14.000 268 33353.52 306.43 2359.48 31.00 2010-09-25 08:43:15.000 268 33353.51 306.45 2359.54 31.00 2010-09-25 08:43:16.000 268 33353.58 306.41 2359.48 31.00 2010-09-25 08:43:17.000 268 33353.64 306.45 2359.36 31.00 2010-09-25 08:43:18.000 268 33353.71 306.44 2359.40 31.00 2010-09-25 08:43:19.000 268 33353.67 306.44 2359.36 31.00 2010-09-25 08:43:20.000 268 33353.69 306.39 2359.44 31.00 2010-09-25 08:43:21.000 268 33353.78 306.38 2359.36 31.00 2010-09-25 08:43:22.000 268 33353.79 306.40 2359.34 31.00 2010-09-25 08:43:23.000 268 33353.78 306.39 2359.33 31.00 2010-09-25 08:43:24.000 268 33353.91 306.44 2359.32 31.00 2010-09-25 08:43:25.000 268 33353.82 306.42 2359.31 31.00 2010-09-25 08:43:26.000 268 33353.83 306.43 2359.22 31.00 2010-09-25 08:43:27.000 268 33353.87 306.43 2359.14 31.00 2010-09-25 08:43:28.000 268 33353.87 306.38 2359.19 31.00 2010-09-25 08:43:29.000 268 33353.95 306.41 2359.21 31.00 2010-09-25 08:43:30.000 268 33353.91 306.39 2359.14 31.00 2010-09-25 08:43:31.000 268 33353.94 306.37 2359.13 31.00 2010-09-25 08:43:32.000 268 33353.94 306.37 2359.11 31.00 2010-09-25 08:43:33.000 268 33353.93 306.37 2359.12 31.00 2010-09-25 08:43:34.000 268 33353.96 306.41 2358.97 31.00 2010-09-25 08:43:35.000 268 33353.86 306.41 2359.14 31.00 2010-09-25 08:43:36.000 268 33353.88 306.41 2359.14 31.00 2010-09-25 08:43:37.000 268 33353.89 306.44 2359.05 31.00 2010-09-25 08:43:38.000 268 33353.95 306.45 2359.08 31.00 2010-09-25 08:43:39.000 268 33353.82 306.48 2359.01 31.00 2010-09-25 08:43:40.000 268 33353.86 306.48 2359.16 31.00 2010-09-25 08:43:41.000 268 33353.92 306.50 2358.93 31.00 2010-09-25 08:43:42.000 268 33353.91 306.48 2359.07 31.00 2010-09-25 08:43:43.000 268 33353.86 306.49 2359.06 31.00 2010-09-25 08:43:44.000 268 33353.94 306.57 2358.96 31.00 2010-09-25 08:43:45.000 268 33353.85 306.52 2358.99 31.00 2010-09-25 08:43:46.000 268 33353.86 306.59 2358.95 31.00 2010-09-25 08:43:47.000 268 33353.82 306.56 2359.04 31.00 2010-09-25 08:43:48.000 268 33353.90 306.51 2359.07 31.00 2010-09-25 08:43:49.000 268 33353.84 306.54 2359.03 31.00 2010-09-25 08:43:50.000 268 33353.84 306.56 2359.06 31.00 2010-09-25 08:43:51.000 268 33353.79 306.59 2359.09 31.00 2010-09-25 08:43:52.000 268 33353.82 306.61 2358.99 31.00 2010-09-25 08:43:53.000 268 33353.76 306.57 2359.06 31.00 2010-09-25 08:43:54.000 268 33353.78 306.59 2359.05 31.00 2010-09-25 08:43:55.000 268 33353.71 306.61 2359.06 31.00 2010-09-25 08:43:56.000 268 33353.75 306.63 2359.05 31.00 2010-09-25 08:43:57.000 268 33353.64 306.65 2359.02 31.00 2010-09-25 08:43:58.000 268 33353.61 306.59 2359.00 31.00 2010-09-25 08:43:59.000 268 33353.54 306.66 2359.02 31.00 2010-09-25 08:44:00.000 268 33353.62 306.65 2359.09 31.00 2010-09-25 08:44:01.000 268 33353.54 306.65 2359.11 31.00 2010-09-25 08:44:02.000 268 33353.47 306.69 2359.06 31.00 2010-09-25 08:44:03.000 268 33353.43 306.69 2359.06 31.00 2010-09-25 08:44:04.000 268 33353.46 306.68 2359.10 31.00 2010-09-25 08:44:05.000 268 33353.41 306.73 2359.11 31.00 2010-09-25 08:44:06.000 268 33353.36 306.71 2359.09 31.00 2010-09-25 08:44:07.000 268 33353.38 306.66 2359.12 31.00 2010-09-25 08:44:08.000 268 33353.39 306.73 2359.14 31.00 2010-09-25 08:44:09.000 268 33353.25 306.73 2359.19 31.00 2010-09-25 08:44:10.000 268 33353.36 306.76 2359.18 31.00 2010-09-25 08:44:11.000 268 33353.27 306.73 2359.24 31.00 2010-09-25 08:44:12.000 268 33353.39 306.75 2359.18 31.00 2010-09-25 08:44:13.000 268 33353.33 306.77 2359.21 31.00 2010-09-25 08:44:14.000 268 33353.26 306.79 2359.28 31.00 2010-09-25 08:44:15.000 268 33353.23 306.79 2359.22 31.00 2010-09-25 08:44:16.000 268 33353.18 306.80 2359.31 31.00 2010-09-25 08:44:17.000 268 33353.18 306.75 2359.31 31.00 2010-09-25 08:44:18.000 268 33353.18 306.78 2359.34 31.00 2010-09-25 08:44:19.000 268 33353.14 306.81 2359.38 31.00 2010-09-25 08:44:20.000 268 33353.10 306.81 2359.27 31.00 2010-09-25 08:44:21.000 268 33353.05 306.81 2359.36 31.00 2010-09-25 08:44:22.000 268 33352.98 306.81 2359.29 31.00 2010-09-25 08:44:23.000 268 33352.99 306.78 2359.36 31.00 2010-09-25 08:44:24.000 268 33353.07 306.84 2359.30 31.00 2010-09-25 08:44:25.000 268 33352.99 306.84 2359.34 31.00 2010-09-25 08:44:26.000 268 33352.88 306.85 2359.41 31.00 2010-09-25 08:44:27.000 268 33352.90 306.82 2359.39 31.00 2010-09-25 08:44:28.000 268 33352.89 306.84 2359.43 31.00 2010-09-25 08:44:29.000 268 33352.90 306.84 2359.39 31.00 2010-09-25 08:44:30.000 268 33352.86 306.84 2359.43 31.00 2010-09-25 08:44:31.000 268 33352.80 306.81 2359.37 31.00 2010-09-25 08:44:32.000 268 33352.89 306.86 2359.46 31.00 2010-09-25 08:44:33.000 268 33352.88 306.86 2359.53 31.00 2010-09-25 08:44:34.000 268 33352.74 306.88 2359.53 31.00 2010-09-25 08:44:35.000 268 33352.79 306.88 2359.57 31.00 2010-09-25 08:44:36.000 268 33352.80 306.85 2359.62 31.00 2010-09-25 08:44:37.000 268 33352.74 306.86 2359.58 31.00 2010-09-25 08:44:38.000 268 33352.76 306.86 2359.59 31.00 2010-09-25 08:44:39.000 268 33352.80 306.84 2359.58 31.00 2010-09-25 08:44:40.000 268 33352.75 306.86 2359.62 31.00 2010-09-25 08:44:41.000 268 33352.61 306.86 2359.61 31.00 2010-09-25 08:44:42.000 268 33352.74 306.81 2359.62 31.00 2010-09-25 08:44:43.000 268 33352.72 306.80 2359.61 31.00 2010-09-25 08:44:44.000 268 33352.72 306.81 2359.57 31.00 2010-09-25 08:44:45.000 268 33352.76 306.82 2359.58 31.00 2010-09-25 08:44:46.000 268 33352.72 306.85 2359.68 31.00 2010-09-25 08:44:47.000 268 33352.77 306.82 2359.64 31.00 2010-09-25 08:44:48.000 268 33352.76 306.84 2359.71 31.00 2010-09-25 08:44:49.000 268 33352.73 306.84 2359.66 31.00 2010-09-25 08:44:50.000 268 33352.75 306.83 2359.72 31.00 2010-09-25 08:44:51.000 268 33352.67 306.87 2359.61 31.00 2010-09-25 08:44:52.000 268 33352.59 306.81 2359.65 31.00 2010-09-25 08:44:53.000 268 33352.59 306.86 2359.62 31.00 2010-09-25 08:44:54.000 268 33352.58 306.85 2359.77 31.00 2010-09-25 08:44:55.000 268 33352.60 306.85 2359.68 31.00 2010-09-25 08:44:56.000 268 33352.57 306.85 2359.74 31.00 2010-09-25 08:44:57.000 268 33352.64 306.79 2359.71 31.00 2010-09-25 08:44:58.000 268 33352.68 306.83 2359.69 31.00 2010-09-25 08:44:59.000 268 33352.44 306.87 2359.67 31.00 2010-09-25 08:45:00.000 268 33352.48 306.85 2359.71 31.00 2010-09-25 08:45:01.000 268 33352.55 306.87 2359.70 31.00 2010-09-25 08:45:02.000 268 33352.51 306.87 2359.76 31.00 2010-09-25 08:45:03.000 268 33352.56 306.89 2359.68 31.00 2010-09-25 08:45:04.000 268 33352.45 306.84 2359.70 31.00 2010-09-25 08:45:05.000 268 33352.56 306.85 2359.77 31.00 2010-09-25 08:45:06.000 268 33352.43 306.84 2359.75 31.00 2010-09-25 08:45:07.000 268 33352.48 306.82 2359.77 31.00 2010-09-25 08:45:08.000 268 33352.51 306.85 2359.71 31.00 2010-09-25 08:45:09.000 268 33352.51 306.87 2359.78 31.00 2010-09-25 08:45:10.000 268 33352.48 306.83 2359.86 31.00 2010-09-25 08:45:11.000 268 33352.46 306.85 2359.76 31.00 2010-09-25 08:45:12.000 268 33352.35 306.86 2359.87 31.00 2010-09-25 08:45:13.000 268 33352.31 306.85 2359.78 31.00 2010-09-25 08:45:14.000 268 33352.39 306.83 2359.80 31.00 2010-09-25 08:45:15.000 268 33352.35 306.82 2359.80 31.00 2010-09-25 08:45:16.000 268 33352.22 306.83 2359.83 31.00 2010-09-25 08:45:17.000 268 33352.40 306.85 2359.74 31.00 2010-09-25 08:45:18.000 268 33352.26 306.85 2359.83 31.00 2010-09-25 08:45:19.000 268 33352.30 306.85 2359.81 31.00 2010-09-25 08:45:20.000 268 33352.29 306.84 2359.83 31.00 2010-09-25 08:45:21.000 268 33352.35 306.85 2359.90 31.00 2010-09-25 08:45:22.000 268 33352.33 306.85 2359.85 31.00 2010-09-25 08:45:23.000 268 33352.33 306.87 2359.93 31.00 2010-09-25 08:45:24.000 268 33352.34 306.83 2359.90 31.00 2010-09-25 08:45:25.000 268 33352.25 306.81 2359.92 31.00 2010-09-25 08:45:26.000 268 33352.27 306.85 2359.87 31.00 2010-09-25 08:45:27.000 268 33352.32 306.83 2359.92 31.00 2010-09-25 08:45:28.000 268 33352.24 306.79 2359.89 31.00 2010-09-25 08:45:29.000 268 33352.36 306.79 2359.93 31.00 2010-09-25 08:45:30.000 268 33352.16 306.84 2359.94 31.00 2010-09-25 08:45:31.000 268 33352.22 306.80 2359.88 31.00 2010-09-25 08:45:32.000 268 33352.28 306.83 2359.89 31.00 2010-09-25 08:45:33.000 268 33352.27 306.81 2359.86 31.00 2010-09-25 08:45:34.000 268 33352.25 306.80 2359.90 31.00 2010-09-25 08:45:35.000 268 33352.23 306.82 2359.90 31.00 2010-09-25 08:45:36.000 268 33352.21 306.80 2359.92 31.00 2010-09-25 08:45:37.000 268 33352.17 306.81 2359.89 31.00 2010-09-25 08:45:38.000 268 33352.19 306.83 2359.87 31.00 2010-09-25 08:45:39.000 268 33352.26 306.78 2359.93 31.00 2010-09-25 08:45:40.000 268 33352.29 306.81 2359.89 31.00 2010-09-25 08:45:41.000 268 33352.02 306.78 2359.96 31.00 2010-09-25 08:45:42.000 268 33352.08 306.77 2359.90 31.00 2010-09-25 08:45:43.000 268 33352.17 306.80 2359.94 31.00 2010-09-25 08:45:44.000 268 33352.12 306.76 2359.84 31.00 2010-09-25 08:45:45.000 268 33352.16 306.75 2359.90 31.00 2010-09-25 08:45:46.000 268 33352.13 306.78 2359.92 31.00 2010-09-25 08:45:47.000 268 33352.11 306.71 2359.99 31.00 2010-09-25 08:45:48.000 268 33352.17 306.75 2359.86 31.00 2010-09-25 08:45:49.000 268 33352.16 306.72 2359.92 31.00 2010-09-25 08:45:50.000 268 33352.16 306.72 2359.92 31.00 2010-09-25 08:45:51.000 268 33352.21 306.75 2359.96 31.00 2010-09-25 08:45:52.000 268 33352.11 306.79 2359.97 31.00 2010-09-25 08:45:53.000 268 33352.10 306.72 2359.93 31.00 2010-09-25 08:45:54.000 268 33352.16 306.75 2359.86 31.00 2010-09-25 08:45:55.000 268 33352.11 306.73 2359.93 31.00 2010-09-25 08:45:56.000 268 33352.22 306.72 2359.83 31.00 2010-09-25 08:45:57.000 268 33352.18 306.73 2359.94 31.00 2010-09-25 08:45:58.000 268 33352.19 306.74 2359.99 31.00 2010-09-25 08:45:59.000 268 33352.24 306.70 2359.93 31.00 2010-09-25 08:46:00.000 268 33352.20 306.69 2359.97 31.00 2010-09-25 08:46:01.000 268 33352.22 306.73 2359.94 31.00 2010-09-25 08:46:02.000 268 33352.20 306.71 2359.86 31.00 2010-09-25 08:46:03.000 268 33352.21 306.71 2359.87 31.00 2010-09-25 08:46:04.000 268 33352.18 306.69 2359.87 31.00 2010-09-25 08:46:05.000 268 33352.21 306.72 2359.93 31.00 2010-09-25 08:46:06.000 268 33352.26 306.69 2359.92 31.00 2010-09-25 08:46:07.000 268 33352.20 306.69 2359.95 31.00 2010-09-25 08:46:08.000 268 33352.24 306.66 2359.87 31.00 2010-09-25 08:46:09.000 268 33352.21 306.67 2359.99 31.00 2010-09-25 08:46:10.000 268 33352.20 306.66 2359.90 31.00 2010-09-25 08:46:11.000 268 33352.14 306.67 2359.95 31.00 2010-09-25 08:46:12.000 268 33352.33 306.65 2359.86 31.00 2010-09-25 08:46:13.000 268 33352.22 306.63 2359.80 31.00 2010-09-25 08:46:14.000 268 33352.29 306.67 2359.85 31.00 2010-09-25 08:46:15.000 268 33352.28 306.66 2359.93 31.00 2010-09-25 08:46:16.000 268 33352.27 306.68 2359.87 31.00 2010-09-25 08:46:17.000 268 33352.36 306.70 2359.93 31.00 2010-09-25 08:46:18.000 268 33352.29 306.61 2359.95 31.00 2010-09-25 08:46:19.000 268 33352.33 306.62 2359.92 31.00 2010-09-25 08:46:20.000 268 33352.30 306.67 2359.95 31.00 2010-09-25 08:46:21.000 268 33352.36 306.67 2359.83 31.00 2010-09-25 08:46:22.000 268 33352.25 306.66 2359.87 31.00 2010-09-25 08:46:23.000 268 33352.35 306.67 2359.95 31.00 2010-09-25 08:46:24.000 268 33352.15 306.65 2359.96 31.00 2010-09-25 08:46:25.000 268 33352.22 306.65 2359.97 31.00 2010-09-25 08:46:26.000 268 33352.36 306.64 2359.89 31.00 2010-09-25 08:46:27.000 268 33352.33 306.65 2359.95 31.00 2010-09-25 08:46:28.000 268 33352.33 306.60 2359.86 31.00 2010-09-25 08:46:29.000 268 33352.39 306.65 2359.90 31.00 2010-09-25 08:46:30.000 268 33352.34 306.65 2359.85 31.00 2010-09-25 08:46:31.000 268 33352.28 306.66 2359.86 31.00 2010-09-25 08:46:32.000 268 33352.36 306.65 2359.86 31.00 2010-09-25 08:46:33.000 268 33352.34 306.68 2359.80 31.00 2010-09-25 08:46:34.000 268 33352.33 306.64 2359.82 31.00 2010-09-25 08:46:35.000 268 33352.27 306.65 2359.83 31.00 2010-09-25 08:46:36.000 268 33352.23 306.61 2359.84 31.00 2010-09-25 08:46:37.000 268 33352.32 306.60 2359.78 31.00 2010-09-25 08:46:38.000 268 33352.35 306.65 2359.87 31.00 2010-09-25 08:46:39.000 268 33352.37 306.68 2359.86 31.00 2010-09-25 08:46:40.000 268 33352.33 306.63 2359.87 31.00 2010-09-25 08:46:41.000 268 33352.37 306.65 2359.86 31.00 2010-09-25 08:46:42.000 268 33352.35 306.62 2359.91 31.00 2010-09-25 08:46:43.000 268 33352.37 306.66 2359.85 31.00 2010-09-25 08:46:44.000 268 33352.36 306.64 2359.87 31.00 2010-09-25 08:46:45.000 268 33352.39 306.66 2359.88 31.00 2010-09-25 08:46:46.000 268 33352.38 306.64 2359.87 31.00 2010-09-25 08:46:47.000 268 33352.38 306.66 2359.92 31.00 2010-09-25 08:46:48.000 268 33352.35 306.63 2359.86 31.00 2010-09-25 08:46:49.000 268 33352.35 306.64 2359.89 31.00 2010-09-25 08:46:50.000 268 33352.46 306.69 2359.81 31.00 2010-09-25 08:46:51.000 268 33352.45 306.62 2359.78 31.00 2010-09-25 08:46:52.000 268 33352.42 306.63 2359.87 31.00 2010-09-25 08:46:53.000 268 33352.48 306.63 2359.89 31.00 2010-09-25 08:46:54.000 268 33352.43 306.65 2359.72 31.00 2010-09-25 08:46:55.000 268 33352.42 306.63 2359.74 31.00 2010-09-25 08:46:56.000 268 33352.44 306.65 2359.89 31.00 2010-09-25 08:46:57.000 268 33352.46 306.64 2359.87 31.00 2010-09-25 08:46:58.000 268 33352.49 306.62 2359.86 31.00 2010-09-25 08:46:59.000 268 33352.37 306.59 2359.87 31.00 2010-09-25 08:47:00.000 268 33352.45 306.62 2359.84 31.00 2010-09-25 08:47:01.000 268 33352.44 306.62 2359.94 31.00 2010-09-25 08:47:02.000 268 33352.42 306.63 2359.84 31.00 2010-09-25 08:47:03.000 268 33352.49 306.62 2359.90 31.00 2010-09-25 08:47:04.000 268 33352.48 306.59 2359.83 31.00 2010-09-25 08:47:05.000 268 33352.49 306.60 2359.80 31.00 2010-09-25 08:47:06.000 268 33352.56 306.58 2359.81 31.00 2010-09-25 08:47:07.000 268 33352.49 306.59 2359.78 31.00 2010-09-25 08:47:08.000 268 33352.51 306.58 2359.71 31.00 2010-09-25 08:47:09.000 268 33352.51 306.56 2359.72 31.00 2010-09-25 08:47:10.000 268 33352.56 306.58 2359.65 31.00 2010-09-25 08:47:11.000 268 33352.51 306.57 2359.83 31.00 2010-09-25 08:47:12.000 268 33352.65 306.57 2359.68 31.00 2010-09-25 08:47:13.000 268 33352.60 306.54 2359.72 31.00 2010-09-25 08:47:14.000 268 33352.60 306.56 2359.78 31.00 2010-09-25 08:47:15.000 268 33352.68 306.53 2359.84 31.00 2010-09-25 08:47:16.000 268 33352.71 306.57 2359.73 31.00 2010-09-25 08:47:17.000 268 33352.63 306.54 2359.73 31.00 2010-09-25 08:47:18.000 268 33352.82 306.51 2359.61 31.00 2010-09-25 08:47:19.000 268 33352.67 306.53 2359.69 31.00 2010-09-25 08:47:20.000 268 33352.78 306.52 2359.77 31.00 2010-09-25 08:47:21.000 268 33352.74 306.53 2359.74 31.00 2010-09-25 08:47:22.000 268 33352.65 306.49 2359.65 31.00 2010-09-25 08:47:23.000 268 33352.83 306.54 2359.67 31.00 2010-09-25 08:47:24.000 268 33352.76 306.53 2359.67 31.00 2010-09-25 08:47:25.000 268 33352.77 306.52 2359.66 31.00 2010-09-25 08:47:26.000 268 33352.83 306.50 2359.71 31.00 2010-09-25 08:47:27.000 268 33352.85 306.51 2359.68 31.00 2010-09-25 08:47:28.000 268 33352.79 306.52 2359.63 31.00 2010-09-25 08:47:29.000 268 33352.94 306.57 2359.71 31.00 2010-09-25 08:47:30.000 268 33352.87 306.54 2359.61 31.00 2010-09-25 08:47:31.000 268 33352.94 306.53 2359.55 31.00 2010-09-25 08:47:32.000 268 33352.93 306.52 2359.64 31.00 2010-09-25 08:47:33.000 268 33352.89 306.54 2359.62 31.00 2010-09-25 08:47:34.000 268 33352.85 306.53 2359.59 31.00 2010-09-25 08:47:35.000 268 33352.92 306.49 2359.59 31.00 2010-09-25 08:47:36.000 268 33352.90 306.51 2359.60 31.00 2010-09-25 08:47:37.000 268 33352.93 306.48 2359.57 31.00 2010-09-25 08:47:38.000 268 33352.89 306.50 2359.68 31.00 2010-09-25 08:47:39.000 268 33353.05 306.52 2359.61 31.00 2010-09-25 08:47:40.000 268 33352.93 306.50 2359.58 31.00 2010-09-25 08:47:41.000 268 33353.01 306.50 2359.55 31.00 2010-09-25 08:47:42.000 268 33353.08 306.46 2359.43 31.00 2010-09-25 08:47:43.000 268 33353.00 306.45 2359.53 31.00 2010-09-25 08:47:44.000 268 33352.98 306.50 2359.52 31.00 2010-09-25 08:47:45.000 268 33353.05 306.48 2359.47 31.00 2010-09-25 08:47:46.000 268 33353.06 306.46 2359.52 31.00 2010-09-25 08:47:47.000 268 33353.17 306.43 2359.59 31.00 2010-09-25 08:47:48.000 268 33353.13 306.46 2359.54 31.00 2010-09-25 08:47:49.000 268 33353.05 306.43 2359.54 31.00 2010-09-25 08:47:50.000 268 33353.17 306.44 2359.55 31.00 2010-09-25 08:47:51.000 268 33353.21 306.44 2359.47 31.00 2010-09-25 08:47:52.000 268 33353.17 306.46 2359.45 31.00 2010-09-25 08:47:53.000 268 33353.26 306.45 2359.46 31.00 2010-09-25 08:47:54.000 268 33353.24 306.42 2359.44 31.00 2010-09-25 08:47:55.000 268 33353.20 306.42 2359.43 31.00 2010-09-25 08:47:56.000 268 33353.25 306.40 2359.39 31.00 2010-09-25 08:47:57.000 268 33353.25 306.40 2359.53 31.00 2010-09-25 08:47:58.000 268 33353.30 306.38 2359.37 31.00 2010-09-25 08:47:59.000 268 33353.32 306.37 2359.39 31.00 2010-09-25 08:48:00.000 268 33353.39 306.38 2359.43 31.00 2010-09-25 08:48:01.000 268 33353.31 306.37 2359.42 31.00 2010-09-25 08:48:02.000 268 33353.40 306.36 2359.30 31.00 2010-09-25 08:48:03.000 268 33353.33 306.39 2359.45 31.00 2010-09-25 08:48:04.000 268 33353.34 306.38 2359.38 31.00 2010-09-25 08:48:05.000 268 33353.37 306.39 2359.35 31.00 2010-09-25 08:48:06.000 268 33353.29 306.37 2359.35 31.00 2010-09-25 08:48:07.000 268 33353.38 306.33 2359.34 31.00 2010-09-25 08:48:08.000 268 33353.39 306.34 2359.31 31.00 2010-09-25 08:48:09.000 268 33353.43 306.31 2359.27 31.00 2010-09-25 08:48:10.000 268 33353.39 306.33 2359.28 31.00 2010-09-25 08:48:11.000 268 33353.34 306.30 2359.31 31.00 2010-09-25 08:48:12.000 268 33353.42 306.29 2359.25 31.00 2010-09-25 08:48:13.000 268 33353.48 306.31 2359.27 31.00 2010-09-25 08:48:14.000 268 33353.38 306.33 2359.33 31.00 2010-09-25 08:48:15.000 268 33353.48 306.30 2359.34 31.00 2010-09-25 08:48:16.000 268 33353.46 306.33 2359.25 31.00 2010-09-25 08:48:17.000 268 33353.46 306.30 2359.28 31.00 2010-09-25 08:48:18.000 268 33353.43 306.30 2359.28 31.00 2010-09-25 08:48:19.000 268 33353.39 306.32 2359.22 31.00 2010-09-25 08:48:20.000 268 33353.44 306.31 2359.14 31.00 2010-09-25 08:48:21.000 268 33353.47 306.24 2359.15 31.00 2010-09-25 08:48:22.000 268 33353.47 306.26 2359.25 31.00 2010-09-25 08:48:23.000 268 33353.53 306.27 2359.21 31.00 2010-09-25 08:48:24.000 268 33353.46 306.22 2359.24 31.00 2010-09-25 08:48:25.000 268 33353.46 306.25 2359.20 31.00 2010-09-25 08:48:26.000 268 33353.40 306.27 2359.19 31.00 2010-09-25 08:48:27.000 268 33353.52 306.24 2359.20 31.00 2010-09-25 08:48:28.000 268 33353.52 306.29 2359.18 31.00 2010-09-25 08:48:29.000 268 33353.57 306.24 2359.20 31.00 2010-09-25 08:48:30.000 268 33353.50 306.25 2359.20 31.00 2010-09-25 08:48:31.000 268 33353.50 306.24 2359.18 31.00 2010-09-25 08:48:32.000 268 33353.55 306.21 2359.16 31.00 2010-09-25 08:48:33.000 268 33353.49 306.23 2359.16 31.00 2010-09-25 08:48:34.000 268 33353.41 306.18 2359.20 31.00 2010-09-25 08:48:35.000 268 33353.41 306.20 2359.18 31.00 2010-09-25 08:48:36.000 268 33353.51 306.16 2359.12 31.00 2010-09-25 08:48:37.000 268 33353.46 306.19 2359.12 31.00 2010-09-25 08:48:38.000 268 33353.50 306.20 2359.17 31.00 2010-09-25 08:48:39.000 268 33353.53 306.17 2359.21 31.00 2010-09-25 08:48:40.000 268 33353.54 306.21 2359.15 31.00 2010-09-25 08:48:41.000 268 33353.60 306.20 2359.18 31.00 2010-09-25 08:48:42.000 268 33353.53 306.20 2359.14 31.00 2010-09-25 08:48:43.000 268 33353.50 306.15 2359.15 31.00 2010-09-25 08:48:44.000 268 33353.64 306.21 2359.22 31.00 2010-09-25 08:48:45.000 268 33353.56 306.16 2359.19 31.00 2010-09-25 08:48:46.000 268 33353.58 306.14 2359.14 31.00 2010-09-25 08:48:47.000 268 33353.57 306.13 2359.11 31.00 2010-09-25 08:48:48.000 268 33353.60 306.20 2359.24 31.00 2010-09-25 08:48:49.000 268 33353.56 306.21 2359.13 31.00 2010-09-25 08:48:50.000 268 33353.58 306.16 2359.25 31.00 2010-09-25 08:48:51.000 268 33353.56 306.17 2359.22 31.00 2010-09-25 08:48:52.000 268 33353.48 306.20 2359.18 31.00 2010-09-25 08:48:53.000 268 33353.54 306.19 2359.14 31.00 2010-09-25 08:48:54.000 268 33353.57 306.17 2359.15 31.00 2010-09-25 08:48:55.000 268 33353.53 306.16 2359.18 31.00 2010-09-25 08:48:56.000 268 33353.60 306.17 2359.15 31.00 2010-09-25 08:48:57.000 268 33353.62 306.16 2359.15 31.00 2010-09-25 08:48:58.000 268 33353.64 306.19 2359.16 31.00 2010-09-25 08:48:59.000 268 33353.69 306.13 2359.12 31.00 2010-09-25 08:49:00.000 268 33353.64 306.17 2359.08 31.00 2010-09-25 08:49:01.000 268 33353.58 306.15 2359.12 31.00 2010-09-25 08:49:02.000 268 33353.66 306.18 2359.19 31.00 2010-09-25 08:49:03.000 268 33353.76 306.21 2359.11 31.00 2010-09-25 08:49:04.000 268 33353.67 306.20 2359.12 31.00 2010-09-25 08:49:05.000 268 33353.59 306.19 2359.08 31.00 2010-09-25 08:49:06.000 268 33353.71 306.19 2359.19 31.00 2010-09-25 08:49:07.000 268 33353.65 306.14 2359.20 31.00 2010-09-25 08:49:08.000 268 33353.71 306.16 2359.14 31.00 2010-09-25 08:49:09.000 268 33353.70 306.19 2359.17 31.00 2010-09-25 08:49:10.000 268 33353.69 306.17 2359.09 31.00 2010-09-25 08:49:11.000 268 33353.75 306.13 2359.13 31.00 2010-09-25 08:49:12.000 268 33353.74 306.15 2359.16 31.00 2010-09-25 08:49:13.000 268 33353.71 306.14 2359.13 31.00 2010-09-25 08:49:14.000 268 33353.68 306.15 2359.11 31.00 2010-09-25 08:49:15.000 268 33353.68 306.13 2359.06 31.00 2010-09-25 08:49:16.000 268 33353.60 306.12 2359.14 31.00 2010-09-25 08:49:17.000 268 33353.68 306.16 2359.11 31.00 2010-09-25 08:49:18.000 268 33353.81 306.13 2359.06 31.00 2010-09-25 08:49:19.000 268 33353.73 306.15 2359.05 31.00 2010-09-25 08:49:20.000 268 33353.85 306.14 2359.17 31.00 2010-09-25 08:49:21.000 268 33353.72 306.17 2359.06 31.00 2010-09-25 08:49:22.000 268 33353.75 306.13 2359.10 31.00 2010-09-25 08:49:23.000 268 33353.71 306.12 2359.06 31.00 2010-09-25 08:49:24.000 268 33353.82 306.13 2359.02 31.00 2010-09-25 08:49:25.000 268 33353.67 306.15 2358.99 31.00 2010-09-25 08:49:26.000 268 33353.75 306.09 2359.09 31.00 2010-09-25 08:49:27.000 268 33353.71 306.16 2359.00 31.00 2010-09-25 08:49:28.000 268 33353.78 306.13 2359.04 31.00 2010-09-25 08:49:29.000 268 33353.72 306.09 2359.02 31.00 2010-09-25 08:49:30.000 268 33353.77 306.07 2358.99 31.00 2010-09-25 08:49:31.000 268 33353.73 306.05 2358.97 31.00 2010-09-25 08:49:32.000 268 33353.67 306.09 2359.02 31.00 2010-09-25 08:49:33.000 268 33353.67 306.09 2359.02 31.00 2010-09-25 08:49:34.000 268 33353.64 306.07 2359.03 31.00 2010-09-25 08:49:35.000 268 33353.64 306.07 2359.00 31.00 2010-09-25 08:49:36.000 268 33353.71 306.05 2359.08 31.00 2010-09-25 08:49:37.000 268 33353.70 306.06 2359.06 31.00 2010-09-25 08:49:38.000 268 33353.69 306.09 2358.97 31.00 2010-09-25 08:49:39.000 268 33353.64 306.02 2359.11 31.00 2010-09-25 08:49:40.000 268 33353.67 306.09 2358.96 31.00 2010-09-25 08:49:41.000 268 33353.58 306.06 2359.02 31.00 2010-09-25 08:49:42.000 268 33353.74 306.04 2358.91 31.00 2010-09-25 08:49:43.000 268 33353.63 306.06 2358.97 31.00 2010-09-25 08:49:44.000 268 33353.66 306.06 2358.99 31.00 2010-09-25 08:49:45.000 268 33353.74 306.03 2359.08 31.00 2010-09-25 08:49:46.000 268 33353.73 306.05 2358.97 31.00 2010-09-25 08:49:47.000 268 33353.67 306.03 2359.06 31.00 2010-09-25 08:49:48.000 268 33353.63 306.05 2358.94 31.00 2010-09-25 08:49:49.000 268 33353.69 306.04 2358.99 31.00 2010-09-25 08:49:50.000 268 33353.68 306.06 2359.08 31.00 2010-09-25 08:49:51.000 268 33353.68 306.02 2358.97 31.00 2010-09-25 08:49:52.000 268 33353.66 306.04 2359.02 31.00 2010-09-25 08:49:53.000 268 33353.75 306.05 2359.01 31.00 2010-09-25 08:49:54.000 268 33353.67 306.07 2358.92 31.00 2010-09-25 08:49:55.000 268 33353.75 306.04 2358.94 31.00 2010-09-25 08:49:56.000 268 33353.65 306.02 2358.98 31.00 2010-09-25 08:49:57.000 268 33353.76 306.03 2358.95 31.00 2010-09-25 08:49:58.000 268 33353.70 306.03 2359.02 31.00 2010-09-25 08:49:59.000 268 33353.70 306.03 2358.96 31.00 2010-09-25 08:50:00.000 268 33353.66 306.04 2359.00 31.00 2010-09-25 08:50:01.000 268 33353.61 306.01 2358.95 31.00 2010-09-25 08:50:02.000 268 33353.74 306.01 2358.95 31.00 2010-09-25 08:50:03.000 268 33353.57 306.00 2358.94 31.00 2010-09-25 08:50:04.000 268 33353.62 306.04 2358.99 31.00 2010-09-25 08:50:05.000 268 33353.68 306.02 2359.01 31.00 2010-09-25 08:50:06.000 268 33353.59 306.00 2358.90 31.00 2010-09-25 08:50:07.000 268 33353.59 305.97 2358.94 31.00 2010-09-25 08:50:08.000 268 33353.60 306.02 2358.94 31.00 2010-09-25 08:50:09.000 268 33353.64 306.05 2358.97 31.00 2010-09-25 08:50:10.000 268 33353.61 306.01 2358.93 31.00 2010-09-25 08:50:11.000 268 33353.54 306.00 2358.99 31.00 2010-09-25 08:50:12.000 268 33353.62 306.03 2358.96 31.00 2010-09-25 08:50:13.000 268 33353.58 306.02 2358.92 31.00 2010-09-25 08:50:14.000 268 33353.59 306.03 2359.03 31.00 2010-09-25 08:50:15.000 268 33353.52 306.04 2358.96 31.00 2010-09-25 08:50:16.000 268 33353.57 306.01 2358.95 31.00 2010-09-25 08:50:17.000 268 33353.54 306.02 2358.93 31.00 2010-09-25 08:50:18.000 268 33353.46 306.03 2359.03 31.00 2010-09-25 08:50:19.000 268 33353.45 306.01 2358.97 31.00 2010-09-25 08:50:20.000 268 33353.48 306.06 2358.86 31.00 2010-09-25 08:50:21.000 268 33353.42 306.08 2358.93 31.00 2010-09-25 08:50:22.000 268 33353.42 306.10 2358.96 31.00 2010-09-25 08:50:23.000 268 33353.38 306.11 2359.00 31.00 2010-09-25 08:50:24.000 268 33353.35 306.13 2358.98 31.00 2010-09-25 08:50:25.000 268 33353.33 306.08 2359.04 31.00 2010-09-25 08:50:26.000 268 33353.35 306.13 2359.04 31.00 2010-09-25 08:50:27.000 268 33353.28 306.13 2359.05 31.00 2010-09-25 08:50:28.000 268 33353.23 306.15 2358.99 31.00 2010-09-25 08:50:29.000 268 33353.39 306.16 2359.09 31.00 2010-09-25 08:50:30.000 268 33353.27 306.12 2359.03 31.00 2010-09-25 08:50:31.000 268 33353.29 306.13 2359.03 31.00 2010-09-25 08:50:32.000 268 33353.36 306.17 2358.99 31.00 2010-09-25 08:50:33.000 268 33353.33 306.12 2359.10 31.00 2010-09-25 08:50:34.000 268 33353.27 306.16 2359.05 31.00 2010-09-25 08:50:35.000 268 33353.29 306.18 2359.02 31.00 2010-09-25 08:50:36.000 268 33353.24 306.15 2359.09 31.00 2010-09-25 08:50:37.000 268 33353.19 306.12 2359.07 31.00 2010-09-25 08:50:38.000 268 33353.29 306.16 2359.11 31.00 2010-09-25 08:50:39.000 268 33353.24 306.12 2359.15 31.00 2010-09-25 08:50:40.000 268 33353.30 306.14 2359.23 31.00 2010-09-25 08:50:41.000 268 33353.39 306.11 2359.21 31.00 2010-09-25 08:50:42.000 268 33353.36 306.10 2359.15 31.00 2010-09-25 08:50:43.000 268 33353.41 306.09 2359.15 31.00 2010-09-25 08:50:44.000 268 33353.50 306.09 2359.12 31.00 2010-09-25 08:50:45.000 268 33353.50 306.08 2359.17 31.00 2010-09-25 08:50:46.000 268 33353.46 306.02 2359.19 31.00 2010-09-25 08:50:47.000 268 33353.54 306.07 2359.18 31.00 2010-09-25 08:50:48.000 268 33353.51 306.03 2359.15 31.00 2010-09-25 08:50:49.000 268 33353.52 306.02 2359.14 31.00 2010-09-25 08:50:50.000 268 33353.71 305.97 2359.13 31.00 2010-09-25 08:50:51.000 268 33353.76 305.92 2359.11 31.00 2010-09-25 08:50:52.000 268 33353.65 305.93 2359.06 31.00 2010-09-25 08:50:53.000 268 33353.85 305.94 2359.11 31.00 2010-09-25 08:50:54.000 268 33353.90 305.94 2359.10 31.00 2010-09-25 08:50:55.000 268 33353.91 305.90 2359.08 31.00 2010-09-25 08:50:56.000 268 33353.96 305.91 2358.99 31.00 2010-09-25 08:50:57.000 268 33353.92 305.89 2358.97 31.00 2010-09-25 08:50:58.000 268 33353.82 305.86 2359.02 31.00 2010-09-25 08:50:59.000 268 33354.11 305.83 2358.96 31.00 2010-09-25 08:51:00.000 268 33354.26 305.82 2358.99 31.00 2010-09-25 08:51:01.000 268 33354.13 305.80 2359.02 31.00 2010-09-25 08:51:02.000 268 33354.20 305.78 2358.83 31.00 2010-09-25 08:51:03.000 268 33354.08 305.76 2358.93 31.00 2010-09-25 08:51:04.000 268 33354.11 305.77 2358.75 31.00 2010-09-25 08:51:05.000 268 33354.19 305.77 2358.87 31.00 2010-09-25 08:51:06.000 268 33354.40 305.75 2358.88 31.00 2010-09-25 08:51:07.000 268 33354.31 305.71 2358.83 31.00 2010-09-25 08:51:08.000 268 33354.34 305.76 2358.72 31.00 2010-09-25 08:51:09.000 268 33354.41 305.70 2358.72 31.00 2010-09-25 08:51:10.000 268 33354.40 305.73 2358.76 31.00 2010-09-25 08:51:11.000 268 33354.36 305.72 2358.69 31.00 2010-09-25 08:51:12.000 268 33354.38 305.71 2358.68 31.00 2010-09-25 08:51:13.000 268 33354.31 305.69 2358.65 31.00 2010-09-25 08:51:14.000 268 33354.30 305.73 2358.71 31.00 2010-09-25 08:51:15.000 268 33354.33 305.76 2358.68 31.00 2010-09-25 08:51:16.000 268 33354.20 305.76 2358.62 31.00 2010-09-25 08:51:17.000 268 33354.21 305.77 2358.66 30.99 2010-09-25 08:51:18.000 268 33354.32 305.82 2358.59 31.00 2010-09-25 08:51:19.000 268 33354.13 305.80 2358.58 31.00 2010-09-25 08:51:20.000 268 33354.20 305.83 2358.59 31.00 2010-09-25 08:51:21.000 268 33354.17 305.87 2358.60 31.00 2010-09-25 08:51:22.000 268 33354.11 305.88 2358.57 31.00 2010-09-25 08:51:23.000 268 33354.04 305.94 2358.65 31.00 2010-09-25 08:51:24.000 268 33354.04 306.00 2358.55 31.00 2010-09-25 08:51:25.000 268 33353.98 306.02 2358.59 31.00 2010-09-25 08:51:26.000 268 33353.94 306.01 2358.63 31.00 2010-09-25 08:51:27.000 268 33353.90 306.02 2358.59 31.00 2010-09-25 08:51:28.000 268 33353.88 305.99 2358.56 31.00 2010-09-25 08:51:29.000 268 33353.89 306.03 2358.65 31.00 2010-09-25 08:51:30.000 268 33353.82 306.03 2358.57 31.00 2010-09-25 08:51:31.000 268 33353.80 306.02 2358.61 31.00 2010-09-25 08:51:32.000 268 33353.88 306.06 2358.68 31.00 2010-09-25 08:51:33.000 268 33353.91 306.02 2358.62 31.00 2010-09-25 08:51:34.000 268 33353.91 306.05 2358.65 30.99 2010-09-25 08:51:35.000 268 33354.01 305.97 2358.56 31.00 2010-09-25 08:51:36.000 268 33354.01 305.99 2358.68 30.99 2010-09-25 08:51:37.000 268 33353.97 305.96 2358.72 31.00 2010-09-25 08:51:38.000 268 33354.08 305.98 2358.62 31.00 2010-09-25 08:51:39.000 268 33354.26 305.89 2358.62 31.00 2010-09-25 08:51:40.000 268 33354.23 305.88 2358.70 30.99 2010-09-25 08:51:41.000 268 33354.38 305.81 2358.65 30.99 2010-09-25 08:51:42.000 268 33354.38 305.87 2358.55 30.99 2010-09-25 08:51:43.000 268 33354.45 305.84 2358.68 30.99 2010-09-25 08:51:44.000 268 33354.48 305.82 2358.62 30.99 2010-09-25 08:51:45.000 268 33354.59 305.78 2358.53 30.99 2010-09-25 08:51:46.000 268 33354.55 305.81 2358.57 31.00 2010-09-25 08:51:47.000 268 33354.50 305.81 2358.53 30.99 2010-09-25 08:51:48.000 268 33354.57 305.79 2358.55 30.99 2010-09-25 08:51:49.000 268 33354.54 305.77 2358.53 30.99 2010-09-25 08:51:50.000 268 33354.58 305.77 2358.55 31.00 2010-09-25 08:51:51.000 268 33354.62 305.80 2358.48 31.00 2010-09-25 08:51:52.000 268 33354.63 305.80 2358.43 31.00 2010-09-25 08:51:53.000 268 33354.50 305.81 2358.55 31.00 2010-09-25 08:51:54.000 268 33354.48 305.80 2358.50 31.00 2010-09-25 08:51:55.000 268 33354.50 305.81 2358.43 31.00 2010-09-25 08:51:56.000 268 33354.54 305.82 2358.43 31.00 2010-09-25 08:51:57.000 268 33354.48 305.85 2358.44 31.00 2010-09-25 08:51:58.000 268 33354.31 305.84 2358.40 31.00 2010-09-25 08:51:59.000 268 33354.46 305.86 2358.38 30.99 2010-09-25 08:52:00.000 268 33354.41 305.86 2358.43 31.00 2010-09-25 08:52:01.000 268 33354.39 305.84 2358.45 31.00 2010-09-25 08:52:02.000 268 33354.41 305.88 2358.48 31.00 2010-09-25 08:52:03.000 268 33354.51 305.83 2358.26 30.99 2010-09-25 08:52:04.000 268 33354.49 305.85 2358.43 31.00 2010-09-25 08:52:05.000 268 33354.52 305.80 2358.42 31.00 2010-09-25 08:52:06.000 268 33354.44 305.84 2358.37 30.99 2010-09-25 08:52:07.000 268 33354.54 305.81 2358.39 30.99 2010-09-25 08:52:08.000 268 33354.57 305.81 2358.40 30.99 2010-09-25 08:52:09.000 268 33354.57 305.80 2358.28 31.00 2010-09-25 08:52:10.000 268 33354.57 305.79 2358.43 30.99 2010-09-25 08:52:11.000 268 33354.60 305.76 2358.38 30.99 2010-09-25 08:52:12.000 268 33354.71 305.75 2358.34 30.99 2010-09-25 08:52:13.000 268 33354.59 305.76 2358.38 30.99 2010-09-25 08:52:14.000 268 33354.63 305.77 2358.26 30.99 2010-09-25 08:52:15.000 268 33354.67 305.75 2358.29 30.99 2010-09-25 08:52:16.000 268 33354.63 305.75 2358.34 30.99 2010-09-25 08:52:17.000 268 33354.58 305.78 2358.22 30.99 2010-09-25 08:52:18.000 268 33354.54 305.81 2358.30 30.99 2010-09-25 08:52:19.000 268 33354.58 305.83 2358.28 30.99 2010-09-25 08:52:20.000 268 33354.56 305.75 2358.28 30.99 2010-09-25 08:52:21.000 268 33354.54 305.78 2358.26 30.99 2010-09-25 08:52:22.000 268 33354.45 305.78 2358.24 30.99 2010-09-25 08:52:23.000 268 33354.58 305.80 2358.19 30.99 2010-09-25 08:52:24.000 268 33354.53 305.82 2358.30 30.99 2010-09-25 08:52:25.000 268 33354.48 305.77 2358.28 30.99 2010-09-25 08:52:26.000 268 33354.59 305.80 2358.25 30.99 2010-09-25 08:52:27.000 268 33354.44 305.84 2358.29 30.99 2010-09-25 08:52:28.000 268 33354.44 305.81 2358.22 30.99 2010-09-25 08:52:29.000 268 33354.47 305.81 2358.28 30.99 2010-09-25 08:52:30.000 268 33354.43 305.81 2358.32 30.99 2010-09-25 08:52:31.000 268 33354.48 305.79 2358.24 30.99 2010-09-25 08:52:32.000 268 33354.41 305.83 2358.21 30.99 2010-09-25 08:52:33.000 268 33354.48 305.82 2358.33 30.99 2010-09-25 08:52:34.000 268 33354.47 305.81 2358.24 30.99 2010-09-25 08:52:35.000 268 33354.43 305.84 2358.27 30.99 2010-09-25 08:52:36.000 268 33354.44 305.88 2358.30 30.99 2010-09-25 08:52:37.000 268 33354.46 305.84 2358.23 30.99 2010-09-25 08:52:38.000 268 33354.44 305.80 2358.25 30.99 2010-09-25 08:52:39.000 268 33354.47 305.81 2358.22 30.99 2010-09-25 08:52:40.000 268 33354.47 305.82 2358.26 30.99 2010-09-25 08:52:41.000 268 33354.46 305.84 2358.28 30.99 2010-09-25 08:52:42.000 268 33354.38 305.81 2358.21 30.99 2010-09-25 08:52:43.000 268 33354.41 305.83 2358.24 30.99 2010-09-25 08:52:44.000 268 33354.42 305.78 2358.25 30.99 2010-09-25 08:52:45.000 268 33354.44 305.80 2358.24 30.99 2010-09-25 08:52:46.000 268 33354.45 305.85 2358.20 30.99 2010-09-25 08:52:47.000 268 33354.26 305.85 2358.26 30.99 2010-09-25 08:52:48.000 268 33354.31 305.81 2358.22 30.99 2010-09-25 08:52:49.000 268 33354.25 305.82 2358.18 30.99 2010-09-25 08:52:50.000 268 33354.19 305.88 2358.22 30.99 2010-09-25 08:52:51.000 268 33354.20 305.89 2358.32 30.99 2010-09-25 08:52:52.000 268 33354.18 305.86 2358.26 30.99 2010-09-25 08:52:53.000 268 33354.22 305.88 2358.37 30.99 2010-09-25 08:52:54.000 268 33354.16 305.92 2358.37 30.99 2010-09-25 08:52:55.000 268 33354.03 305.89 2358.32 30.99 2010-09-25 08:52:56.000 268 33354.12 305.86 2358.32 30.99 2010-09-25 08:52:57.000 268 33354.08 305.89 2358.32 30.99 2010-09-25 08:52:58.000 268 33354.06 305.85 2358.26 30.99 2010-09-25 08:52:59.000 268 33354.08 305.86 2358.39 30.99 2010-09-25 08:53:00.000 268 33354.03 305.82 2358.32 30.99 2010-09-25 08:53:01.000 268 33353.96 305.81 2358.29 30.99 2010-09-25 08:53:02.000 268 33354.05 305.82 2358.38 30.99 2010-09-25 08:53:03.000 268 33354.13 305.82 2358.38 30.99 2010-09-25 08:53:04.000 268 33354.03 305.82 2358.34 30.99 2010-09-25 08:53:05.000 268 33354.08 305.81 2358.34 30.99 2010-09-25 08:53:06.000 268 33354.01 305.77 2358.40 30.99 2010-09-25 08:53:07.000 268 33354.00 305.76 2358.39 30.99 2010-09-25 08:53:08.000 268 33354.04 305.80 2358.42 30.99 2010-09-25 08:53:09.000 268 33354.01 305.82 2358.44 30.99 2010-09-25 08:53:10.000 268 33354.02 305.79 2358.41 30.99 2010-09-25 08:53:11.000 268 33353.89 305.83 2358.43 30.99 2010-09-25 08:53:12.000 268 33353.96 305.82 2358.37 30.99 2010-09-25 08:53:13.000 268 33353.89 305.83 2358.37 30.99 2010-09-25 08:53:14.000 268 33353.91 305.83 2358.35 30.99 2010-09-25 08:53:15.000 268 33353.95 305.82 2358.42 30.99 2010-09-25 08:53:16.000 268 33353.87 305.76 2358.40 30.99 2010-09-25 08:53:17.000 268 33353.83 305.81 2358.38 30.99 2010-09-25 08:53:18.000 268 33353.94 305.81 2358.41 30.99 2010-09-25 08:53:19.000 268 33353.82 305.82 2358.41 30.99 2010-09-25 08:53:20.000 268 33353.87 305.86 2358.41 30.99 2010-09-25 08:53:21.000 268 33353.82 305.81 2358.37 30.99 2010-09-25 08:53:22.000 268 33353.82 305.82 2358.44 30.99 2010-09-25 08:53:23.000 268 33353.87 305.81 2358.35 30.99 2010-09-25 08:53:24.000 268 33353.91 305.78 2358.45 30.99 2010-09-25 08:53:25.000 268 33353.82 305.79 2358.41 30.99 2010-09-25 08:53:26.000 268 33353.75 305.82 2358.44 30.99 2010-09-25 08:53:27.000 268 33353.78 305.83 2358.43 30.99 2010-09-25 08:53:28.000 268 33353.73 305.81 2358.41 30.99 2010-09-25 08:53:29.000 268 33353.68 305.81 2358.40 30.99 2010-09-25 08:53:30.000 268 33353.69 305.78 2358.40 30.99 2010-09-25 08:53:31.000 268 33353.59 305.76 2358.37 30.99 2010-09-25 08:53:32.000 268 33353.70 305.79 2358.49 30.99 2010-09-25 08:53:33.000 268 33353.67 305.82 2358.39 30.99 2010-09-25 08:53:34.000 268 33353.65 305.82 2358.40 30.99 2010-09-25 08:53:35.000 268 33353.52 305.82 2358.45 30.99 2010-09-25 08:53:36.000 268 33353.62 305.85 2358.45 30.99 2010-09-25 08:53:37.000 268 33353.54 305.83 2358.50 30.99 2010-09-25 08:53:38.000 268 33353.62 305.83 2358.45 30.99 2010-09-25 08:53:39.000 268 33353.54 305.88 2358.50 30.99 2010-09-25 08:53:40.000 268 33353.50 305.84 2358.47 30.99 2010-09-25 08:53:41.000 268 33353.53 305.86 2358.49 30.99 2010-09-25 08:53:42.000 268 33353.46 305.84 2358.53 30.99 2010-09-25 08:53:43.000 268 33353.45 305.81 2358.48 30.99 2010-09-25 08:53:44.000 268 33353.50 305.86 2358.53 30.99 2010-09-25 08:53:45.000 268 33353.46 305.88 2358.45 30.99 2010-09-25 08:53:46.000 268 33353.55 305.85 2358.44 30.99 2010-09-25 08:53:47.000 268 33353.52 305.86 2358.46 30.99 2010-09-25 08:53:48.000 268 33353.50 305.88 2358.47 30.99 2010-09-25 08:53:49.000 268 33353.48 305.84 2358.52 30.99 2010-09-25 08:53:50.000 268 33353.54 305.86 2358.50 30.99 2010-09-25 08:53:51.000 268 33353.58 305.86 2358.49 30.99 2010-09-25 08:53:52.000 268 33353.54 305.85 2358.45 30.99 2010-09-25 08:53:53.000 268 33353.58 305.81 2358.54 30.99 2010-09-25 08:53:54.000 268 33353.66 305.77 2358.48 30.99 2010-09-25 08:53:55.000 268 33353.64 305.74 2358.49 30.99 2010-09-25 08:53:56.000 268 33353.66 305.75 2358.50 30.99 2010-09-25 08:53:57.000 268 33353.74 305.76 2358.47 30.99 2010-09-25 08:53:58.000 268 33353.75 305.76 2358.35 30.99 2010-09-25 08:53:59.000 268 33353.79 305.74 2358.50 30.99 2010-09-25 08:54:00.000 268 33353.81 305.74 2358.51 30.99 2010-09-25 08:54:01.000 268 33353.88 305.69 2358.50 30.99 2010-09-25 08:54:02.000 268 33353.98 305.70 2358.40 30.99 2010-09-25 08:54:03.000 268 33354.02 305.64 2358.43 30.99 2010-09-25 08:54:04.000 268 33354.00 305.63 2358.44 30.99 2010-09-25 08:54:05.000 268 33354.04 305.64 2358.28 30.99 2010-09-25 08:54:06.000 268 33354.04 305.63 2358.41 30.99 2010-09-25 08:54:07.000 268 33354.01 305.61 2358.41 30.99 2010-09-25 08:54:08.000 268 33354.07 305.61 2358.28 30.99 2010-09-25 08:54:09.000 268 33354.01 305.63 2358.36 30.99 2010-09-25 08:54:10.000 268 33354.02 305.62 2358.24 30.99 2010-09-25 08:54:11.000 268 33354.00 305.62 2358.25 30.99 2010-09-25 08:54:12.000 268 33353.90 305.64 2358.30 30.99 2010-09-25 08:54:13.000 268 33353.94 305.64 2358.28 30.99 2010-09-25 08:54:14.000 268 33353.89 305.64 2358.20 30.99 2010-09-25 08:54:15.000 268 33353.94 305.65 2358.22 30.99 2010-09-25 08:54:16.000 268 33353.97 305.63 2358.17 30.99 2010-09-25 08:54:17.000 268 33353.84 305.69 2358.24 30.99 2010-09-25 08:54:18.000 268 33353.86 305.71 2358.14 30.99 2010-09-25 08:54:19.000 268 33353.76 305.67 2358.16 30.99 2010-09-25 08:54:20.000 268 33353.78 305.69 2358.19 30.99 2010-09-25 08:54:21.000 268 33353.86 305.67 2358.30 30.99 2010-09-25 08:54:22.000 268 33353.86 305.68 2358.22 30.99 2010-09-25 08:54:23.000 268 33353.83 305.70 2358.18 30.99 2010-09-25 08:54:24.000 268 33353.88 305.68 2358.19 30.99 2010-09-25 08:54:25.000 268 33353.75 305.68 2358.22 30.99 2010-09-25 08:54:26.000 268 33353.91 305.69 2358.24 30.99 2010-09-25 08:54:27.000 268 33353.91 305.66 2358.23 30.99 2010-09-25 08:54:28.000 268 33353.83 305.67 2358.14 30.99 2010-09-25 08:54:29.000 268 33353.88 305.64 2358.16 30.99 2010-09-25 08:54:30.000 268 33353.98 305.62 2358.19 30.99 2010-09-25 08:54:31.000 268 33353.94 305.62 2358.22 30.99 2010-09-25 08:54:32.000 268 33353.91 305.64 2358.13 30.99 2010-09-25 08:54:33.000 268 33353.98 305.63 2358.16 30.99 2010-09-25 08:54:34.000 268 33353.93 305.60 2358.15 30.99 2010-09-25 08:54:35.000 268 33353.94 305.60 2358.15 30.99 2010-09-25 08:54:36.000 268 33353.97 305.62 2358.16 30.99 2010-09-25 08:54:37.000 268 33353.92 305.66 2358.18 30.99 2010-09-25 08:54:38.000 268 33353.91 305.68 2358.12 30.99 2010-09-25 08:54:39.000 268 33353.89 305.70 2358.16 30.99 2010-09-25 08:54:40.000 268 33353.81 305.72 2358.11 30.99 2010-09-25 08:54:41.000 268 33353.76 305.73 2358.06 30.99 2010-09-25 08:54:42.000 268 33353.66 305.75 2358.11 30.99 2010-09-25 08:54:43.000 268 33353.63 305.75 2358.08 30.99 2010-09-25 08:54:44.000 268 33353.66 305.74 2358.09 30.99 2010-09-25 08:54:45.000 268 33353.71 305.82 2358.10 30.99 2010-09-25 08:54:46.000 268 33353.52 305.81 2358.12 30.99 2010-09-25 08:54:47.000 268 33353.63 305.86 2358.07 30.99 2010-09-25 08:54:48.000 268 33353.53 305.83 2358.16 30.99 2010-09-25 08:54:49.000 268 33353.48 305.83 2358.16 30.99 2010-09-25 08:54:50.000 268 33353.57 305.81 2358.14 30.99 2010-09-25 08:54:51.000 268 33353.49 305.82 2358.14 30.99 2010-09-25 08:54:52.000 268 33353.53 305.84 2358.09 30.99 2010-09-25 08:54:53.000 268 33353.51 305.82 2358.15 30.99 2010-09-25 08:54:54.000 268 33353.56 305.82 2358.15 30.99 2010-09-25 08:54:55.000 268 33353.46 305.83 2358.24 30.99 2010-09-25 08:54:56.000 268 33353.49 305.81 2358.16 30.99 2010-09-25 08:54:57.000 268 33353.48 305.82 2358.26 30.99 2010-09-25 08:54:58.000 268 33353.39 305.83 2358.22 30.99 2010-09-25 08:54:59.000 268 33353.42 305.77 2358.16 30.99 2010-09-25 08:55:00.000 268 33353.58 305.82 2358.20 30.99 2010-09-25 08:55:01.000 268 33353.46 305.81 2358.20 30.99 2010-09-25 08:55:02.000 268 33353.45 305.80 2358.22 30.99 2010-09-25 08:55:03.000 268 33353.32 305.84 2358.22 30.99 2010-09-25 08:55:04.000 268 33353.29 305.82 2358.26 30.99 2010-09-25 08:55:05.000 268 33353.47 305.85 2358.23 30.99 2010-09-25 08:55:06.000 268 33353.29 305.85 2358.22 30.99 2010-09-25 08:55:07.000 268 33353.18 305.86 2358.18 30.99 2010-09-25 08:55:08.000 268 33353.27 305.85 2358.20 30.99 2010-09-25 08:55:09.000 268 33353.14 305.82 2358.27 30.99 2010-09-25 08:55:10.000 268 33353.25 305.86 2358.24 30.99 2010-09-25 08:55:11.000 268 33353.23 305.88 2358.26 30.99 2010-09-25 08:55:12.000 268 33353.31 305.82 2358.17 30.99 2010-09-25 08:55:13.000 268 33353.25 305.86 2358.24 30.99 2010-09-25 08:55:14.000 268 33353.27 305.80 2358.28 30.99 2010-09-25 08:55:15.000 268 33353.32 305.85 2358.37 30.99 2010-09-25 08:55:16.000 268 33353.27 305.80 2358.34 30.99 2010-09-25 08:55:17.000 268 33353.25 305.77 2358.34 30.99 2010-09-25 08:55:18.000 268 33353.38 305.81 2358.34 30.99 2010-09-25 08:55:19.000 268 33353.20 305.79 2358.43 30.99 2010-09-25 08:55:20.000 268 33353.30 305.76 2358.40 30.99 2010-09-25 08:55:21.000 268 33353.41 305.75 2358.29 30.99 2010-09-25 08:55:22.000 268 33353.35 305.71 2358.31 30.99 2010-09-25 08:55:23.000 268 33353.31 305.72 2358.37 30.99 2010-09-25 08:55:24.000 268 33353.31 305.70 2358.38 30.99 2010-09-25 08:55:25.000 268 33353.32 305.69 2358.27 30.99 2010-09-25 08:55:26.000 268 33353.29 305.66 2358.32 30.99 2010-09-25 08:55:27.000 268 33353.35 305.69 2358.32 30.99 2010-09-25 08:55:28.000 268 33353.27 305.68 2358.26 30.99 2010-09-25 08:55:29.000 268 33353.27 305.70 2358.29 30.99 2010-09-25 08:55:30.000 268 33353.22 305.70 2358.28 30.99 2010-09-25 08:55:31.000 268 33353.25 305.69 2358.26 30.99 2010-09-25 08:55:32.000 268 33353.24 305.65 2358.26 30.99 2010-09-25 08:55:33.000 268 33353.24 305.70 2358.35 30.99 2010-09-25 08:55:34.000 268 33353.14 305.73 2358.34 30.99 2010-09-25 08:55:35.000 268 33353.15 305.71 2358.28 30.99 2010-09-25 08:55:36.000 268 33353.06 305.71 2358.29 30.99 2010-09-25 08:55:37.000 268 33353.16 305.69 2358.32 30.99 2010-09-25 08:55:38.000 268 33353.14 305.68 2358.32 30.99 2010-09-25 08:55:39.000 268 33353.15 305.74 2358.36 30.99 2010-09-25 08:55:40.000 268 33353.09 305.69 2358.22 30.99 2010-09-25 08:55:41.000 268 33353.22 305.71 2358.26 30.99 2010-09-25 08:55:42.000 268 33353.05 305.71 2358.28 30.99 2010-09-25 08:55:43.000 268 33353.07 305.69 2358.37 30.99 2010-09-25 08:55:44.000 268 33353.08 305.70 2358.31 30.99 2010-09-25 08:55:45.000 268 33352.99 305.73 2358.36 30.99 2010-09-25 08:55:46.000 268 33353.04 305.77 2358.28 30.99 2010-09-25 08:55:47.000 268 33353.06 305.76 2358.25 30.99 2010-09-25 08:55:48.000 268 33353.08 305.69 2358.33 30.99 2010-09-25 08:55:49.000 268 33352.99 305.77 2358.31 30.99 2010-09-25 08:55:50.000 268 33353.00 305.74 2358.33 30.99 2010-09-25 08:55:51.000 268 33353.08 305.74 2358.24 30.99 2010-09-25 08:55:52.000 268 33353.09 305.75 2358.26 30.99 2010-09-25 08:55:53.000 268 33353.04 305.73 2358.32 30.99 2010-09-25 08:55:54.000 268 33353.02 305.75 2358.29 30.99 2010-09-25 08:55:55.000 268 33353.10 305.79 2358.28 30.99 2010-09-25 08:55:56.000 268 33353.08 305.79 2358.35 30.99 2010-09-25 08:55:57.000 268 33353.19 305.78 2358.25 30.99 2010-09-25 08:55:58.000 268 33353.15 305.75 2358.29 30.99 2010-09-25 08:55:59.000 268 33353.10 305.77 2358.21 30.99 2010-09-25 08:56:00.000 268 33353.17 305.74 2358.26 30.99 2010-09-25 08:56:01.000 268 33353.22 305.76 2358.23 30.99 2010-09-25 08:56:02.000 268 33353.11 305.72 2358.21 30.99 2010-09-25 08:56:03.000 268 33353.20 305.77 2358.21 30.99 2010-09-25 08:56:04.000 268 33353.25 305.69 2358.22 30.99 2010-09-25 08:56:05.000 268 33353.24 305.73 2358.22 30.99 2010-09-25 08:56:06.000 268 33353.26 305.72 2358.22 30.99 2010-09-25 08:56:07.000 268 33353.27 305.70 2358.16 30.99 2010-09-25 08:56:08.000 268 33353.20 305.71 2358.16 30.99 2010-09-25 08:56:09.000 268 33353.36 305.74 2358.20 30.99 2010-09-25 08:56:10.000 268 33353.27 305.69 2358.15 30.99 2010-09-25 08:56:11.000 268 33353.30 305.73 2358.22 30.99 2010-09-25 08:56:12.000 268 33353.33 305.69 2358.16 30.99 2010-09-25 08:56:13.000 268 33353.35 305.69 2358.18 30.99 2010-09-25 08:56:14.000 268 33353.38 305.72 2358.16 30.99 2010-09-25 08:56:15.000 268 33353.43 305.69 2358.12 30.99 2010-09-25 08:56:16.000 268 33353.39 305.67 2358.15 30.99 2010-09-25 08:56:17.000 268 33353.41 305.67 2358.16 30.99 2010-09-25 08:56:18.000 268 33353.40 305.71 2358.12 30.99 2010-09-25 08:56:19.000 268 33353.38 305.67 2358.06 30.99 2010-09-25 08:56:20.000 268 33353.43 305.68 2358.03 30.99 2010-09-25 08:56:21.000 268 33353.39 305.66 2358.15 30.99 2010-09-25 08:56:22.000 268 33353.34 305.68 2358.13 30.99 2010-09-25 08:56:23.000 268 33353.27 305.74 2358.08 30.99 2010-09-25 08:56:24.000 268 33353.32 305.70 2358.03 30.99 2010-09-25 08:56:25.000 268 33353.32 305.72 2358.12 30.99 2010-09-25 08:56:26.000 268 33353.29 305.73 2358.03 30.99 2010-09-25 08:56:27.000 268 33353.35 305.68 2358.06 30.99 2010-09-25 08:56:28.000 268 33353.33 305.73 2358.00 30.99 2010-09-25 08:56:29.000 268 33353.33 305.74 2357.98 30.99 2010-09-25 08:56:30.000 268 33353.27 305.72 2358.09 30.99 2010-09-25 08:56:31.000 268 33353.30 305.72 2358.07 30.99 2010-09-25 08:56:32.000 268 33353.28 305.71 2358.04 30.99 2010-09-25 08:56:33.000 268 33353.23 305.77 2357.97 30.99 2010-09-25 08:56:34.000 268 33353.32 305.74 2357.99 30.99 2010-09-25 08:56:35.000 268 33353.29 305.75 2358.01 30.99 2010-09-25 08:56:36.000 268 33353.18 305.76 2357.99 30.99 2010-09-25 08:56:37.000 268 33353.30 305.77 2357.92 30.99 2010-09-25 08:56:38.000 268 33353.24 305.75 2357.93 30.99 2010-09-25 08:56:39.000 268 33353.21 305.72 2357.96 30.99 2010-09-25 08:56:40.000 268 33353.20 305.75 2357.91 30.99 2010-09-25 08:56:41.000 268 33353.20 305.78 2357.94 30.99 2010-09-25 08:56:42.000 268 33353.20 305.78 2357.97 30.99 2010-09-25 08:56:43.000 268 33353.16 305.74 2357.98 30.99 2010-09-25 08:56:44.000 268 33353.12 305.77 2357.94 30.99 2010-09-25 08:56:45.000 268 33353.10 305.74 2357.98 30.99 2010-09-25 08:56:46.000 268 33353.19 305.80 2358.03 30.99 2010-09-25 08:56:47.000 268 33353.27 305.75 2358.09 30.99 2010-09-25 08:56:48.000 268 33353.11 305.77 2357.98 30.99 2010-09-25 08:56:49.000 268 33353.17 305.77 2357.97 30.99 2010-09-25 08:56:50.000 268 33353.12 305.77 2357.99 30.99 2010-09-25 08:56:51.000 268 33353.08 305.75 2358.03 30.99 2010-09-25 08:56:52.000 268 33353.11 305.72 2358.01 30.99 2010-09-25 08:56:53.000 268 33353.02 305.80 2358.07 30.99 2010-09-25 08:56:54.000 268 33353.11 305.76 2358.05 30.99 2010-09-25 08:56:55.000 268 33353.07 305.77 2357.96 30.99 2010-09-25 08:56:56.000 268 33353.07 305.75 2358.03 30.99 2010-09-25 08:56:57.000 268 33353.07 305.79 2358.06 30.99 2010-09-25 08:56:58.000 268 33353.02 305.76 2357.95 30.99 2010-09-25 08:56:59.000 268 33352.99 305.77 2358.02 30.99 2010-09-25 08:57:00.000 268 33353.14 305.79 2357.99 30.99 2010-09-25 08:57:01.000 268 33353.04 305.71 2358.03 30.99 2010-09-25 08:57:02.000 268 33353.08 305.74 2358.08 30.99 2010-09-25 08:57:03.000 268 33353.06 305.77 2358.03 30.99 2010-09-25 08:57:04.000 268 33353.04 305.73 2358.01 30.99 2010-09-25 08:57:05.000 268 33352.99 305.76 2358.09 30.99 2010-09-25 08:57:06.000 268 33353.12 305.70 2358.07 30.99 2010-09-25 08:57:07.000 268 33352.98 305.73 2358.00 30.99 2010-09-25 08:57:08.000 268 33353.05 305.71 2357.97 30.99 2010-09-25 08:57:09.000 268 33352.98 305.73 2358.06 30.99 2010-09-25 08:57:10.000 268 33352.98 305.73 2358.09 30.99 2010-09-25 08:57:11.000 268 33352.96 305.68 2358.02 30.99 2010-09-25 08:57:12.000 268 33353.05 305.71 2357.97 30.99 2010-09-25 08:57:13.000 268 33353.04 305.70 2358.00 30.99 2010-09-25 08:57:14.000 268 33353.02 305.71 2357.99 30.99 2010-09-25 08:57:15.000 268 33353.04 305.74 2357.97 30.99 2010-09-25 08:57:16.000 268 33353.01 305.69 2358.06 30.99 2010-09-25 08:57:17.000 268 33352.98 305.71 2358.00 30.99 2010-09-25 08:57:18.000 268 33353.08 305.67 2358.00 30.99 2010-09-25 08:57:19.000 268 33353.08 305.64 2358.01 30.99 2010-09-25 08:57:20.000 268 33353.06 305.60 2357.98 30.99 2010-09-25 08:57:21.000 268 33353.08 305.65 2358.01 30.99 2010-09-25 08:57:22.000 268 33353.10 305.67 2357.97 30.99 2010-09-25 08:57:23.000 268 33353.09 305.61 2358.01 30.99 2010-09-25 08:57:24.000 268 33353.10 305.63 2357.98 30.99 2010-09-25 08:57:25.000 268 33353.22 305.64 2358.02 30.99 2010-09-25 08:57:26.000 268 33353.14 305.65 2358.01 30.99 2010-09-25 08:57:27.000 268 33353.14 305.64 2357.95 30.99 2010-09-25 08:57:28.000 268 33353.10 305.64 2357.98 30.99 2010-09-25 08:57:29.000 268 33353.05 305.60 2357.89 30.99 2010-09-25 08:57:30.000 268 33353.12 305.60 2357.94 30.99 2010-09-25 08:57:31.000 268 33353.14 305.66 2357.94 30.99 2010-09-25 08:57:32.000 268 33353.12 305.65 2357.98 30.99 2010-09-25 08:57:33.000 268 33353.13 305.63 2357.98 30.99 2010-09-25 08:57:34.000 268 33353.11 305.70 2357.93 30.99 2010-09-25 08:57:35.000 268 33353.18 305.56 2357.82 30.99 2010-09-25 08:57:36.000 268 33353.21 305.65 2357.90 30.99 2010-09-25 08:57:37.000 268 33353.25 305.63 2357.89 30.99 2010-09-25 08:57:38.000 268 33353.35 305.65 2357.82 30.99 2010-09-25 08:57:39.000 268 33353.33 305.63 2357.88 30.99 2010-09-25 08:57:40.000 268 33353.34 305.63 2357.85 30.99 2010-09-25 08:57:41.000 268 33353.35 305.59 2357.85 30.99 2010-09-25 08:57:42.000 268 33353.36 305.63 2357.88 30.99 2010-09-25 08:57:43.000 268 33353.26 305.63 2357.84 30.99 2010-09-25 08:57:44.000 268 33353.29 305.57 2357.80 30.99 2010-09-25 08:57:45.000 268 33353.36 305.54 2357.87 30.99 2010-09-25 08:57:46.000 268 33353.43 305.55 2357.78 30.99 2010-09-25 08:57:47.000 268 33353.41 305.58 2357.80 30.99 2010-09-25 08:57:48.000 268 33353.30 305.58 2357.82 30.99 2010-09-25 08:57:49.000 268 33353.41 305.56 2357.84 30.99 2010-09-25 08:57:50.000 268 33353.46 305.55 2357.79 30.99 2010-09-25 08:57:51.000 268 33353.46 305.55 2357.76 30.99 2010-09-25 08:57:52.000 268 33353.53 305.57 2357.77 30.99 2010-09-25 08:57:53.000 268 33353.54 305.56 2357.66 30.99 2010-09-25 08:57:54.000 268 33353.47 305.50 2357.69 30.99 2010-09-25 08:57:55.000 268 33353.57 305.54 2357.72 30.99 2010-09-25 08:57:56.000 268 33353.54 305.52 2357.70 30.99 2010-09-25 08:57:57.000 268 33353.60 305.48 2357.66 30.99 2010-09-25 08:57:58.000 268 33353.63 305.54 2357.62 30.99 2010-09-25 08:57:59.000 268 33353.70 305.50 2357.61 30.99 2010-09-25 08:58:00.000 268 33353.70 305.47 2357.49 30.99 2010-09-25 08:58:01.000 268 33353.75 305.46 2357.65 30.99 2010-09-25 08:58:02.000 268 33353.79 305.46 2357.57 30.99 2010-09-25 08:58:03.000 268 33353.85 305.44 2357.55 30.99 2010-09-25 08:58:04.000 268 33353.77 305.42 2357.60 30.99 2010-09-25 08:58:05.000 268 33353.85 305.45 2357.50 30.99 2010-09-25 08:58:06.000 268 33353.71 305.45 2357.51 30.99 2010-09-25 08:58:07.000 268 33353.87 305.44 2357.54 30.99 2010-09-25 08:58:08.000 268 33353.86 305.43 2357.50 30.99 2010-09-25 08:58:09.000 268 33353.89 305.41 2357.54 30.99 2010-09-25 08:58:10.000 268 33353.95 305.41 2357.51 30.99 2010-09-25 08:58:11.000 268 33353.84 305.38 2357.48 30.99 2010-09-25 08:58:12.000 268 33353.87 305.41 2357.52 30.99 2010-09-25 08:58:13.000 268 33353.80 305.37 2357.46 30.99 2010-09-25 08:58:14.000 268 33353.88 305.37 2357.42 30.99 2010-09-25 08:58:15.000 268 33353.89 305.41 2357.47 30.99 2010-09-25 08:58:16.000 268 33353.91 305.37 2357.45 30.99 2010-09-25 08:58:17.000 268 33353.94 305.38 2357.42 30.99 2010-09-25 08:58:18.000 268 33353.95 305.36 2357.29 30.99 2010-09-25 08:58:19.000 268 33353.92 305.38 2357.37 30.99 2010-09-25 08:58:20.000 268 33353.95 305.38 2357.34 30.99 2010-09-25 08:58:21.000 268 33354.00 305.36 2357.35 30.99 2010-09-25 08:58:22.000 268 33353.96 305.37 2357.30 30.99 2010-09-25 08:58:23.000 268 33353.91 305.37 2357.23 30.99 2010-09-25 08:58:24.000 268 33353.99 305.37 2357.28 30.99 2010-09-25 08:58:25.000 268 33354.07 305.36 2357.14 30.99 2010-09-25 08:58:26.000 268 33353.99 305.34 2357.21 30.99 2010-09-25 08:58:27.000 268 33354.04 305.35 2357.20 30.99 2010-09-25 08:58:28.000 268 33354.09 305.33 2357.29 30.99 2010-09-25 08:58:29.000 268 33354.06 305.31 2357.15 30.99 2010-09-25 08:58:30.000 268 33354.02 305.31 2357.23 30.99 2010-09-25 08:58:31.000 268 33354.15 305.32 2357.26 30.99 2010-09-25 08:58:32.000 268 33354.13 305.32 2357.19 30.99 2010-09-25 08:58:33.000 268 33354.11 305.30 2357.10 30.99 2010-09-25 08:58:34.000 268 33354.01 305.35 2357.18 30.99 2010-09-25 08:58:35.000 268 33354.04 305.31 2357.16 30.99 2010-09-25 08:58:36.000 268 33354.01 305.32 2357.14 30.99 2010-09-25 08:58:37.000 268 33354.13 305.33 2357.13 30.99 2010-09-25 08:58:38.000 268 33354.08 305.29 2357.03 30.99 2010-09-25 08:58:39.000 268 33354.06 305.32 2357.15 30.99 2010-09-25 08:58:40.000 268 33354.13 305.31 2357.13 30.99 2010-09-25 08:58:41.000 268 33354.03 305.32 2357.09 30.99 2010-09-25 08:58:42.000 268 33354.16 305.32 2357.10 30.99 2010-09-25 08:58:43.000 268 33354.00 305.33 2357.05 30.99 2010-09-25 08:58:44.000 268 33354.08 305.36 2357.02 30.99 2010-09-25 08:58:45.000 268 33354.10 305.33 2357.05 30.99 2010-09-25 08:58:46.000 268 33354.07 305.31 2357.03 30.99 2010-09-25 08:58:47.000 268 33354.10 305.33 2357.17 30.99 2010-09-25 08:58:48.000 268 33354.24 305.30 2357.16 30.99 2010-09-25 08:58:49.000 268 33354.16 305.31 2357.05 30.99 2010-09-25 08:58:50.000 268 33354.18 305.28 2357.07 30.99 2010-09-25 08:58:51.000 268 33354.23 305.29 2357.09 30.99 2010-09-25 08:58:52.000 268 33354.24 305.28 2357.09 30.99 2010-09-25 08:58:53.000 268 33354.13 305.28 2357.07 30.99 2010-09-25 08:58:54.000 268 33354.23 305.24 2357.04 30.99 2010-09-25 08:58:55.000 268 33354.24 305.26 2357.02 30.99 2010-09-25 08:58:56.000 268 33354.26 305.26 2356.95 30.99 2010-09-25 08:58:57.000 268 33354.20 305.26 2357.01 30.99 2010-09-25 08:58:58.000 268 33354.25 305.28 2356.98 30.99 2010-09-25 08:58:59.000 268 33354.32 305.22 2357.02 30.99 2010-09-25 08:59:00.000 268 33354.19 305.22 2356.96 30.99 2010-09-25 08:59:01.000 268 33354.26 305.21 2357.01 30.99 2010-09-25 08:59:02.000 268 33354.17 305.22 2356.89 30.99 2010-09-25 08:59:03.000 268 33354.23 305.23 2356.94 31.00 2010-09-25 08:59:04.000 268 33354.25 305.24 2356.97 31.00 2010-09-25 08:59:05.000 268 33354.22 305.21 2356.89 31.00 2010-09-25 08:59:06.000 268 33354.31 305.21 2356.95 30.99 2010-09-25 08:59:07.000 268 33354.23 305.20 2356.94 31.00 2010-09-25 08:59:08.000 268 33354.25 305.21 2356.88 30.99 2010-09-25 08:59:09.000 268 33354.20 305.25 2356.98 31.00 2010-09-25 08:59:10.000 268 33354.18 305.21 2357.01 31.00 2010-09-25 08:59:11.000 268 33354.16 305.23 2356.92 31.00 2010-09-25 08:59:12.000 268 33354.22 305.22 2357.01 31.00 2010-09-25 08:59:13.000 268 33354.10 305.25 2356.95 31.00 2010-09-25 08:59:14.000 268 33354.18 305.21 2356.93 31.00 2010-09-25 08:59:15.000 268 33354.19 305.28 2356.89 31.00 2010-09-25 08:59:16.000 268 33354.29 305.27 2356.88 31.00 2010-09-25 08:59:17.000 268 33354.15 305.30 2356.87 30.99 2010-09-25 08:59:18.000 268 33354.23 305.30 2356.92 31.00 2010-09-25 08:59:19.000 268 33354.23 305.29 2356.87 31.00 2010-09-25 08:59:20.000 268 33354.31 305.26 2356.82 31.00 2010-09-25 08:59:21.000 268 33354.25 305.29 2356.90 31.00 2010-09-25 08:59:22.000 268 33354.35 305.32 2356.82 31.00 2010-09-25 08:59:23.000 268 33354.25 305.29 2356.90 31.00 2010-09-25 08:59:24.000 268 33354.26 305.27 2356.95 31.00 2010-09-25 08:59:25.000 268 33354.36 305.26 2356.93 31.00 2010-09-25 08:59:26.000 268 33354.32 305.25 2356.89 31.00 2010-09-25 08:59:27.000 268 33354.39 305.29 2356.83 31.00 2010-09-25 08:59:28.000 268 33354.47 305.28 2356.96 31.00 2010-09-25 08:59:29.000 268 33354.50 305.24 2356.86 31.00 2010-09-25 08:59:30.000 268 33354.41 305.22 2356.87 31.00 2010-09-25 08:59:31.000 268 33354.51 305.19 2356.83 31.00 2010-09-25 08:59:32.000 268 33354.53 305.16 2356.89 31.00 2010-09-25 08:59:33.000 268 33354.54 305.20 2356.88 31.00 2010-09-25 08:59:34.000 268 33354.68 305.15 2356.82 31.00 2010-09-25 08:59:35.000 268 33354.63 305.24 2356.82 31.00 2010-09-25 08:59:36.000 268 33354.75 305.15 2356.82 31.00 2010-09-25 08:59:37.000 268 33354.75 305.12 2356.72 31.00 2010-09-25 08:59:38.000 268 33354.73 305.11 2356.72 31.00 2010-09-25 08:59:39.000 268 33354.79 305.13 2356.68 31.00 2010-09-25 08:59:40.000 268 33354.89 305.09 2356.80 31.00 2010-09-25 08:59:41.000 268 33354.97 305.07 2356.73 31.00 2010-09-25 08:59:42.000 268 33354.88 305.09 2356.72 31.00 2010-09-25 08:59:43.000 268 33354.93 305.10 2356.76 31.00 2010-09-25 08:59:44.000 268 33354.91 305.05 2356.72 31.00 2010-09-25 08:59:45.000 268 33354.88 305.12 2356.64 31.00 2010-09-25 08:59:46.000 268 33354.91 305.05 2356.67 31.00 2010-09-25 08:59:47.000 268 33354.88 305.08 2356.66 31.00 2010-09-25 08:59:48.000 268 33354.90 305.08 2356.58 31.00 2010-09-25 08:59:49.000 268 33354.90 305.03 2356.56 31.00 2010-09-25 08:59:50.000 268 33354.85 305.05 2356.62 31.00 2010-09-25 08:59:51.000 268 33354.88 305.13 2356.49 31.00 2010-09-25 08:59:52.000 268 33354.91 305.10 2356.62 31.00 2010-09-25 08:59:53.000 268 33354.86 305.14 2356.51 31.00 2010-09-25 08:59:54.000 268 33354.96 305.13 2356.51 31.00 2010-09-25 08:59:55.000 268 33354.86 305.16 2356.49 31.00 2010-09-25 08:59:56.000 268 33354.93 305.16 2356.47 31.00 2010-09-25 08:59:57.000 268 33354.87 305.18 2356.52 31.00 2010-09-25 08:59:58.000 268 33354.98 305.15 2356.46 31.00 2010-09-25 08:59:59.000 268 33355.01 305.12 2356.47 31.00 2010-09-25 09:00:00.000 268 33354.98 305.12 2356.53 31.00 2010-09-25 09:00:01.000 268 33355.01 305.16 2356.48 31.00 2010-09-25 09:00:02.000 268 33354.98 305.18 2356.47 31.00 2010-09-25 09:00:03.000 268 33355.05 305.12 2356.41 31.00 2010-09-25 09:00:04.000 268 33355.07 305.12 2356.48 31.00 2010-09-25 09:00:05.000 268 33355.11 305.15 2356.48 31.00 2010-09-25 09:00:06.000 268 33355.16 305.06 2356.41 31.00 2010-09-25 09:00:07.000 268 33355.21 305.08 2356.41 31.00 2010-09-25 09:00:08.000 268 33355.19 305.08 2356.44 31.00 2010-09-25 09:00:09.000 268 33355.24 305.07 2356.46 31.00 2010-09-25 09:00:10.000 268 33355.26 305.07 2356.29 31.00 2010-09-25 09:00:11.000 268 33355.31 305.05 2356.36 31.00 2010-09-25 09:00:12.000 268 33355.19 305.11 2356.26 31.00 2010-09-25 09:00:13.000 268 33355.28 305.05 2356.35 31.00 2010-09-25 09:00:14.000 268 33355.28 305.06 2356.25 31.00 2010-09-25 09:00:15.000 268 33355.32 305.06 2356.22 31.00 2010-09-25 09:00:16.000 268 33355.32 305.01 2356.32 31.00 2010-09-25 09:00:17.000 268 33355.35 305.09 2356.32 31.00 2010-09-25 09:00:18.000 268 33355.40 305.05 2356.23 31.00 2010-09-25 09:00:19.000 268 33355.40 305.05 2356.37 31.00 2010-09-25 09:00:20.000 268 33355.43 305.04 2356.38 31.00 2010-09-25 09:00:21.000 268 33355.46 305.04 2356.33 31.00 2010-09-25 09:00:22.000 268 33355.51 305.01 2356.25 31.00 2010-09-25 09:00:23.000 268 33355.39 305.03 2356.24 31.00 2010-09-25 09:00:24.000 268 33355.49 305.02 2356.21 31.00 2010-09-25 09:00:25.000 268 33355.49 305.01 2356.25 31.00 2010-09-25 09:00:26.000 268 33355.58 305.01 2356.21 31.00 2010-09-25 09:00:27.000 268 33355.54 305.00 2356.26 31.00 2010-09-25 09:00:28.000 268 33355.55 305.00 2356.16 31.00 2010-09-25 09:00:29.000 268 33355.59 305.00 2356.17 31.00 2010-09-25 09:00:30.000 268 33355.53 304.99 2356.26 31.00 2010-09-25 09:00:31.000 268 33355.56 304.97 2356.12 31.00 2010-09-25 09:00:32.000 268 33355.54 304.95 2356.13 31.00 2010-09-25 09:00:33.000 268 33355.66 304.98 2356.10 31.00 2010-09-25 09:00:34.000 268 33355.64 304.95 2356.13 31.00 2010-09-25 09:00:35.000 268 33355.56 304.90 2356.09 31.00 2010-09-25 09:00:36.000 268 33355.68 304.93 2356.10 31.00 2010-09-25 09:00:37.000 268 33355.59 304.94 2356.20 31.00 2010-09-25 09:00:38.000 268 33355.69 304.94 2356.16 31.00 2010-09-25 09:00:39.000 268 33355.75 304.93 2356.08 31.00 2010-09-25 09:00:40.000 268 33355.66 304.88 2356.09 31.00 2010-09-25 09:00:41.000 268 33355.74 304.87 2356.13 31.00 2010-09-25 09:00:42.000 268 33355.65 304.90 2356.04 31.00 2010-09-25 09:00:43.000 268 33355.80 304.86 2356.08 31.00 2010-09-25 09:00:44.000 268 33355.77 304.86 2356.07 31.00 2010-09-25 09:00:45.000 268 33355.75 304.88 2355.99 31.00 2010-09-25 09:00:46.000 268 33355.75 304.91 2356.08 31.00 2010-09-25 09:00:47.000 268 33355.84 304.88 2355.95 31.00 2010-09-25 09:00:48.000 268 33355.75 304.91 2356.07 31.00 2010-09-25 09:00:49.000 268 33355.83 304.87 2355.97 31.00 2010-09-25 09:00:50.000 268 33355.78 304.86 2355.95 31.00 2010-09-25 09:00:51.000 268 33355.92 304.86 2356.07 31.00 2010-09-25 09:00:52.000 268 33355.82 304.86 2355.97 31.00 2010-09-25 09:00:53.000 268 33355.93 304.85 2356.05 31.00 2010-09-25 09:00:54.000 268 33355.95 304.85 2355.95 31.00 2010-09-25 09:00:55.000 268 33355.93 304.84 2356.05 31.00 2010-09-25 09:00:56.000 268 33355.96 304.83 2356.03 31.00 2010-09-25 09:00:57.000 268 33356.05 304.84 2356.01 31.00 2010-09-25 09:00:58.000 268 33356.03 304.83 2355.90 31.00 2010-09-25 09:00:59.000 268 33355.99 304.84 2355.94 31.00 2010-09-25 09:01:00.000 268 33356.14 304.82 2355.92 31.00 2010-09-25 09:01:01.000 268 33356.01 304.83 2355.95 31.00 2010-09-25 09:01:02.000 268 33356.09 304.81 2355.97 31.00 2010-09-25 09:01:03.000 268 33356.08 304.85 2355.93 31.00 2010-09-25 09:01:04.000 268 33356.15 304.84 2355.90 31.00 2010-09-25 09:01:05.000 268 33356.04 304.84 2355.80 31.00 2010-09-25 09:01:06.000 268 33356.08 304.81 2355.92 31.00 2010-09-25 09:01:07.000 268 33356.09 304.78 2355.92 31.00 2010-09-25 09:01:08.000 268 33356.13 304.79 2355.84 31.00 2010-09-25 09:01:09.000 268 33356.11 304.79 2355.95 31.00 2010-09-25 09:01:10.000 268 33356.18 304.78 2355.84 31.00 2010-09-25 09:01:11.000 268 33356.18 304.84 2355.85 31.00 2010-09-25 09:01:12.000 268 33356.12 304.81 2355.79 31.00 2010-09-25 09:01:13.000 268 33356.18 304.81 2355.77 31.00 2010-09-25 09:01:14.000 268 33356.14 304.81 2355.77 31.00 2010-09-25 09:01:15.000 268 33356.25 304.79 2355.77 31.00 2010-09-25 09:01:16.000 268 33356.25 304.76 2355.81 31.00 2010-09-25 09:01:17.000 268 33356.18 304.79 2355.68 31.00 2010-09-25 09:01:18.000 268 33356.27 304.82 2355.80 31.00 2010-09-25 09:01:19.000 268 33356.35 304.76 2355.71 31.00 2010-09-25 09:01:20.000 268 33356.24 304.77 2355.71 31.00 2010-09-25 09:01:21.000 268 33356.24 304.81 2355.66 31.00 2010-09-25 09:01:22.000 268 33356.26 304.80 2355.73 31.00 2010-09-25 09:01:23.000 268 33356.33 304.79 2355.65 31.00 2010-09-25 09:01:24.000 268 33356.30 304.80 2355.64 31.00 2010-09-25 09:01:25.000 268 33356.24 304.78 2355.67 31.00 2010-09-25 09:01:26.000 268 33356.23 304.80 2355.62 31.00 2010-09-25 09:01:27.000 268 33356.45 304.80 2355.61 31.00 2010-09-25 09:01:28.000 268 33356.37 304.86 2355.75 31.00 2010-09-25 09:01:29.000 268 33356.33 304.82 2355.71 31.00 2010-09-25 09:01:30.000 268 33356.22 304.81 2355.64 31.00 2010-09-25 09:01:31.000 268 33356.32 304.81 2355.65 31.00 2010-09-25 09:01:32.000 268 33356.38 304.80 2355.70 31.00 2010-09-25 09:01:33.000 268 33356.40 304.78 2355.63 31.00 2010-09-25 09:01:34.000 268 33356.48 304.78 2355.61 31.00 2010-09-25 09:01:35.000 268 33356.40 304.82 2355.67 31.00 2010-09-25 09:01:36.000 268 33356.52 304.79 2355.65 31.00 2010-09-25 09:01:37.000 268 33356.36 304.78 2355.57 31.00 2010-09-25 09:01:38.000 268 33356.33 304.81 2355.54 31.00 2010-09-25 09:01:39.000 268 33356.36 304.81 2355.66 31.00 2010-09-25 09:01:40.000 268 33356.44 304.81 2355.59 31.00 2010-09-25 09:01:41.000 268 33356.29 304.82 2355.57 31.00 2010-09-25 09:01:42.000 268 33356.44 304.82 2355.47 31.00 2010-09-25 09:01:43.000 268 33356.27 304.84 2355.47 31.00 2010-09-25 09:01:44.000 268 33356.42 304.81 2355.44 31.00 2010-09-25 09:01:45.000 268 33356.39 304.76 2355.59 31.00 2010-09-25 09:01:46.000 268 33356.38 304.83 2355.54 31.00 2010-09-25 09:01:47.000 268 33356.40 304.82 2355.53 31.00 2010-09-25 09:01:48.000 268 33356.40 304.83 2355.59 31.00 2010-09-25 09:01:49.000 268 33356.48 304.86 2355.53 31.00 2010-09-25 09:01:50.000 268 33356.40 304.85 2355.55 31.00 2010-09-25 09:01:51.000 268 33356.42 304.80 2355.46 31.00 2010-09-25 09:01:52.000 268 33356.43 304.82 2355.47 31.00 2010-09-25 09:01:53.000 268 33356.44 304.81 2355.51 31.00 2010-09-25 09:01:54.000 268 33356.37 304.78 2355.51 31.00 2010-09-25 09:01:55.000 268 33356.44 304.79 2355.54 31.00 2010-09-25 09:01:56.000 268 33356.37 304.80 2355.56 31.00 2010-09-25 09:01:57.000 268 33356.40 304.81 2355.53 31.00 2010-09-25 09:01:58.000 268 33356.44 304.76 2355.58 31.00 2010-09-25 09:01:59.000 268 33356.42 304.75 2355.45 31.00 2010-09-25 09:02:00.000 268 33356.41 304.79 2355.49 31.00 2010-09-25 09:02:01.000 268 33356.36 304.78 2355.51 31.00 2010-09-25 09:02:02.000 268 33356.31 304.73 2355.49 31.00 2010-09-25 09:02:03.000 268 33356.40 304.77 2355.46 31.00 2010-09-25 09:02:04.000 268 33356.35 304.75 2355.53 31.00 2010-09-25 09:02:05.000 268 33356.31 304.76 2355.48 31.00 2010-09-25 09:02:06.000 268 33356.33 304.77 2355.40 31.00 2010-09-25 09:02:07.000 268 33356.43 304.73 2355.39 31.00 2010-09-25 09:02:08.000 268 33356.36 304.73 2355.45 31.00 2010-09-25 09:02:09.000 268 33356.34 304.77 2355.45 31.00 2010-09-25 09:02:10.000 268 33356.47 304.76 2355.44 31.00 2010-09-25 09:02:11.000 268 33356.42 304.73 2355.43 31.00 2010-09-25 09:02:12.000 268 33356.40 304.74 2355.49 31.00 2010-09-25 09:02:13.000 268 33356.38 304.75 2355.46 31.00 2010-09-25 09:02:14.000 268 33356.42 304.70 2355.47 31.00 2010-09-25 09:02:15.000 268 33356.43 304.74 2355.42 31.00 2010-09-25 09:02:16.000 268 33356.43 304.70 2355.45 31.00 2010-09-25 09:02:17.000 268 33356.33 304.71 2355.39 31.00 2010-09-25 09:02:18.000 268 33356.48 304.71 2355.52 31.00 2010-09-25 09:02:19.000 268 33356.50 304.70 2355.42 31.00 2010-09-25 09:02:20.000 268 33356.42 304.69 2355.42 31.00 2010-09-25 09:02:21.000 268 33356.46 304.65 2355.46 31.00 2010-09-25 09:02:22.000 268 33356.49 304.64 2355.42 31.00 2010-09-25 09:02:23.000 268 33356.54 304.63 2355.47 31.00 2010-09-25 09:02:24.000 268 33356.60 304.61 2355.49 31.00 2010-09-25 09:02:25.000 268 33356.50 304.62 2355.45 31.00 2010-09-25 09:02:26.000 268 33356.51 304.61 2355.43 31.00 2010-09-25 09:02:27.000 268 33356.67 304.63 2355.43 31.00 2010-09-25 09:02:28.000 268 33356.64 304.61 2355.43 31.00 2010-09-25 09:02:29.000 268 33356.72 304.60 2355.39 31.00 2010-09-25 09:02:30.000 268 33356.64 304.59 2355.47 31.00 2010-09-25 09:02:31.000 268 33356.59 304.59 2355.38 31.00 2010-09-25 09:02:32.000 268 33356.55 304.59 2355.39 31.00 2010-09-25 09:02:33.000 268 33356.74 304.61 2355.42 31.00 2010-09-25 09:02:34.000 268 33356.65 304.63 2355.39 31.00 2010-09-25 09:02:35.000 268 33356.74 304.60 2355.41 31.00 2010-09-25 09:02:36.000 268 33356.74 304.63 2355.39 31.00 2010-09-25 09:02:37.000 268 33356.77 304.59 2355.43 31.00 2010-09-25 09:02:38.000 268 33356.65 304.59 2355.39 31.00 2010-09-25 09:02:39.000 268 33356.82 304.61 2355.22 31.00 2010-09-25 09:02:40.000 268 33356.83 304.62 2355.30 31.00 2010-09-25 09:02:41.000 268 33356.82 304.64 2355.26 31.00 2010-09-25 09:02:42.000 268 33356.69 304.61 2355.24 31.00 2010-09-25 09:02:43.000 268 33356.83 304.62 2355.33 31.00 2010-09-25 09:02:44.000 268 33356.82 304.61 2355.26 31.00 2010-09-25 09:02:45.000 268 33356.83 304.60 2355.21 31.00 2010-09-25 09:02:46.000 268 33356.89 304.58 2355.18 31.00 2010-09-25 09:02:47.000 268 33356.92 304.57 2355.19 31.00 2010-09-25 09:02:48.000 268 33356.84 304.55 2355.15 31.00 2010-09-25 09:02:49.000 268 33356.94 304.62 2355.22 31.00 2010-09-25 09:02:50.000 268 33356.85 304.58 2355.19 31.00 2010-09-25 09:02:51.000 268 33356.90 304.62 2355.17 31.00 2010-09-25 09:02:52.000 268 33356.99 304.59 2355.15 31.00 2010-09-25 09:02:53.000 268 33356.99 304.56 2355.18 31.00 2010-09-25 09:02:54.000 268 33356.98 304.56 2355.18 31.00 2010-09-25 09:02:55.000 268 33356.94 304.59 2355.18 31.00 2010-09-25 09:02:56.000 268 33357.04 304.60 2355.17 31.00 2010-09-25 09:02:57.000 268 33357.08 304.62 2355.12 31.00 2010-09-25 09:02:58.000 268 33357.05 304.61 2355.21 31.00 2010-09-25 09:02:59.000 268 33357.08 304.60 2355.12 31.00 2010-09-25 09:03:00.000 268 33357.05 304.56 2355.13 31.00 2010-09-25 09:03:01.000 268 33357.10 304.59 2355.07 31.00 2010-09-25 09:03:02.000 268 33357.06 304.56 2355.05 31.00 2010-09-25 09:03:03.000 268 33357.17 304.58 2355.11 31.00 2010-09-25 09:03:04.000 268 33357.05 304.57 2355.13 31.00 2010-09-25 09:03:05.000 268 33357.16 304.56 2355.10 31.00 2010-09-25 09:03:06.000 268 33357.17 304.54 2355.16 31.00 2010-09-25 09:03:07.000 268 33357.18 304.56 2355.08 31.00 2010-09-25 09:03:08.000 268 33357.07 304.54 2355.05 31.00 2010-09-25 09:03:09.000 268 33357.18 304.56 2355.06 31.00 2010-09-25 09:03:10.000 268 33357.22 304.59 2355.02 31.00 2010-09-25 09:03:11.000 268 33357.23 304.55 2355.03 31.00 2010-09-25 09:03:12.000 268 33357.13 304.56 2355.10 31.00 2010-09-25 09:03:13.000 268 33357.24 304.56 2354.99 31.00 2010-09-25 09:03:14.000 268 33357.20 304.57 2355.05 31.00 2010-09-25 09:03:15.000 268 33357.26 304.58 2355.02 31.00 2010-09-25 09:03:16.000 268 33357.29 304.59 2354.97 31.00 2010-09-25 09:03:17.000 268 33357.26 304.61 2355.00 31.00 2010-09-25 09:03:18.000 268 33357.34 304.63 2355.01 31.00 2010-09-25 09:03:19.000 268 33357.33 304.58 2355.03 31.00 2010-09-25 09:03:20.000 268 33357.23 304.59 2355.00 31.00 2010-09-25 09:03:21.000 268 33357.32 304.60 2354.93 31.00 2010-09-25 09:03:22.000 268 33357.30 304.60 2354.97 31.00 2010-09-25 09:03:23.000 268 33357.29 304.69 2354.96 31.00 2010-09-25 09:03:24.000 268 33357.37 304.64 2354.87 31.00 2010-09-25 09:03:25.000 268 33357.39 304.63 2355.02 31.00 2010-09-25 09:03:26.000 268 33357.36 304.64 2354.90 31.00 2010-09-25 09:03:27.000 268 33357.35 304.67 2354.97 31.00 2010-09-25 09:03:28.000 268 33357.35 304.68 2354.92 31.00 2010-09-25 09:03:29.000 268 33357.43 304.64 2354.91 31.00 2010-09-25 09:03:30.000 268 33357.37 304.65 2354.91 31.00 2010-09-25 09:03:31.000 268 33357.43 304.69 2354.87 31.00 2010-09-25 09:03:32.000 268 33357.38 304.72 2354.93 31.00 2010-09-25 09:03:33.000 268 33357.39 304.70 2354.97 31.00 2010-09-25 09:03:34.000 268 33357.46 304.68 2354.89 31.00 2010-09-25 09:03:35.000 268 33357.47 304.68 2354.89 31.00 2010-09-25 09:03:36.000 268 33357.43 304.74 2354.90 31.00 2010-09-25 09:03:37.000 268 33357.46 304.69 2354.95 31.00 2010-09-25 09:03:38.000 268 33357.52 304.70 2354.95 31.00 2010-09-25 09:03:39.000 268 33357.51 304.72 2354.86 31.00 2010-09-25 09:03:40.000 268 33357.49 304.72 2354.92 31.00 2010-09-25 09:03:41.000 268 33357.58 304.74 2354.78 31.00 2010-09-25 09:03:42.000 268 33357.58 304.70 2354.80 31.00 2010-09-25 09:03:43.000 268 33357.64 304.72 2354.84 31.00 2010-09-25 09:03:44.000 268 33357.57 304.73 2354.81 31.00 2010-09-25 09:03:45.000 268 33357.58 304.73 2354.79 31.00 2010-09-25 09:03:46.000 268 33357.62 304.73 2354.79 31.00 2010-09-25 09:03:47.000 268 33357.65 304.74 2354.81 31.00 2010-09-25 09:03:48.000 268 33357.57 304.76 2354.86 31.00 2010-09-25 09:03:49.000 268 33357.64 304.73 2354.87 31.00 2010-09-25 09:03:50.000 268 33357.58 304.69 2354.84 31.00 2010-09-25 09:03:51.000 268 33357.64 304.76 2354.76 31.00 2010-09-25 09:03:52.000 268 33357.64 304.74 2354.80 31.00 2010-09-25 09:03:53.000 268 33357.64 304.75 2354.78 31.00 2010-09-25 09:03:54.000 268 33357.74 304.72 2354.76 31.00 2010-09-25 09:03:55.000 268 33357.68 304.74 2354.77 31.00 2010-09-25 09:03:56.000 268 33357.74 304.72 2354.78 31.00 2010-09-25 09:03:57.000 268 33357.79 304.74 2354.80 31.00 2010-09-25 09:03:58.000 268 33357.79 304.72 2354.82 31.00 2010-09-25 09:03:59.000 268 33357.73 304.69 2354.75 31.00 2010-09-25 09:04:00.000 268 33357.85 304.73 2354.78 31.00 2010-09-25 09:04:01.000 268 33357.87 304.70 2354.82 31.00 2010-09-25 09:04:02.000 268 33357.80 304.68 2354.80 31.00 2010-09-25 09:04:03.000 268 33357.86 304.71 2354.71 31.00 2010-09-25 09:04:04.000 268 33357.95 304.70 2354.68 31.00 2010-09-25 09:04:05.000 268 33357.89 304.73 2354.72 31.00 2010-09-25 09:04:06.000 268 33357.98 304.76 2354.77 31.00 2010-09-25 09:04:07.000 268 33357.93 304.75 2354.73 31.00 2010-09-25 09:04:08.000 268 33357.94 304.72 2354.78 31.00 2010-09-25 09:04:09.000 268 33358.00 304.73 2354.71 31.00 2010-09-25 09:04:10.000 268 33358.05 304.73 2354.68 31.00 2010-09-25 09:04:11.000 268 33357.89 304.74 2354.72 31.00 2010-09-25 09:04:12.000 268 33358.02 304.74 2354.63 31.00 2010-09-25 09:04:13.000 268 33358.12 304.68 2354.68 31.00 2010-09-25 09:04:14.000 268 33358.09 304.71 2354.63 31.00 2010-09-25 09:04:15.000 268 33358.07 304.73 2354.65 31.00 2010-09-25 09:04:16.000 268 33358.09 304.74 2354.60 31.00 2010-09-25 09:04:17.000 268 33358.17 304.75 2354.58 31.00 2010-09-25 09:04:18.000 268 33358.16 304.77 2354.59 31.00 2010-09-25 09:04:19.000 268 33358.23 304.75 2354.57 31.00 2010-09-25 09:04:20.000 268 33358.14 304.75 2354.55 31.00 2010-09-25 09:04:21.000 268 33358.23 304.72 2354.62 31.00 2010-09-25 09:04:22.000 268 33358.23 304.74 2354.59 31.00 2010-09-25 09:04:23.000 268 33358.27 304.71 2354.56 31.00 2010-09-25 09:04:24.000 268 33358.24 304.76 2354.48 31.00 2010-09-25 09:04:25.000 268 33358.33 304.76 2354.49 31.00 2010-09-25 09:04:26.000 268 33358.25 304.75 2354.46 31.00 2010-09-25 09:04:27.000 268 33358.29 304.72 2354.44 31.00 2010-09-25 09:04:28.000 268 33358.28 304.70 2354.52 31.00 2010-09-25 09:04:29.000 268 33358.28 304.73 2354.45 31.00 2010-09-25 09:04:30.000 268 33358.41 304.75 2354.39 31.00 2010-09-25 09:04:31.000 268 33358.33 304.73 2354.49 31.00 2010-09-25 09:04:32.000 268 33358.36 304.72 2354.41 31.00 2010-09-25 09:04:33.000 268 33358.36 304.74 2354.47 31.00 2010-09-25 09:04:34.000 268 33358.46 304.72 2354.46 31.00 2010-09-25 09:04:35.000 268 33358.32 304.72 2354.42 31.00 2010-09-25 09:04:36.000 268 33358.51 304.76 2354.47 31.00 2010-09-25 09:04:37.000 268 33358.44 304.74 2354.40 31.00 2010-09-25 09:04:38.000 268 33358.47 304.75 2354.35 31.00 2010-09-25 09:04:39.000 268 33358.41 304.73 2354.37 31.00 2010-09-25 09:04:40.000 268 33358.44 304.74 2354.40 31.00 2010-09-25 09:04:41.000 268 33358.53 304.73 2354.41 31.00 2010-09-25 09:04:42.000 268 33358.44 304.76 2354.40 31.00 2010-09-25 09:04:43.000 268 33358.49 304.76 2354.43 31.00 2010-09-25 09:04:44.000 268 33358.47 304.75 2354.36 31.00 2010-09-25 09:04:45.000 268 33358.49 304.77 2354.46 31.00 2010-09-25 09:04:46.000 268 33358.51 304.80 2354.36 31.00 2010-09-25 09:04:47.000 268 33358.45 304.77 2354.38 31.00 2010-09-25 09:04:48.000 268 33358.60 304.79 2354.42 31.00 2010-09-25 09:04:49.000 268 33358.60 304.81 2354.37 31.00 2010-09-25 09:04:50.000 268 33358.54 304.79 2354.34 31.00 2010-09-25 09:04:51.000 268 33358.54 304.81 2354.30 31.00 2010-09-25 09:04:52.000 268 33358.60 304.80 2354.30 31.00 2010-09-25 09:04:53.000 268 33358.65 304.78 2354.34 31.00 2010-09-25 09:04:54.000 268 33358.70 304.82 2354.30 31.00 2010-09-25 09:04:55.000 268 33358.72 304.80 2354.24 31.00 2010-09-25 09:04:56.000 268 33358.69 304.77 2354.23 31.00 2010-09-25 09:04:57.000 268 33358.71 304.79 2354.35 31.00 2010-09-25 09:04:58.000 268 33358.82 304.84 2354.22 31.00 2010-09-25 09:04:59.000 268 33358.85 304.82 2354.26 31.00 2010-09-25 09:05:00.000 268 33358.82 304.79 2354.32 31.00 2010-09-25 09:05:01.000 268 33358.82 304.79 2354.36 31.00 2010-09-25 09:05:02.000 268 33358.71 304.77 2354.35 31.00 2010-09-25 09:05:03.000 268 33358.87 304.81 2354.26 31.00 2010-09-25 09:05:04.000 268 33358.82 304.78 2354.23 31.00 2010-09-25 09:05:05.000 268 33358.86 304.74 2354.31 31.00 2010-09-25 09:05:06.000 268 33358.88 304.84 2354.22 31.00 2010-09-25 09:05:07.000 268 33358.89 304.83 2354.19 31.00 2010-09-25 09:05:08.000 268 33358.94 304.83 2354.20 31.00 2010-09-25 09:05:09.000 268 33358.94 304.78 2354.22 31.00 2010-09-25 09:05:10.000 268 33359.00 304.78 2354.22 31.00 2010-09-25 09:05:11.000 268 33358.96 304.79 2354.28 31.00 2010-09-25 09:05:12.000 268 33359.13 304.75 2354.22 31.00 2010-09-25 09:05:13.000 268 33359.07 304.76 2354.17 31.00 2010-09-25 09:05:14.000 268 33359.14 304.74 2354.14 31.00 2010-09-25 09:05:15.000 268 33359.18 304.75 2354.09 31.00 2010-09-25 09:05:16.000 268 33359.11 304.73 2354.17 31.00 2010-09-25 09:05:17.000 268 33359.18 304.75 2354.15 31.00 2010-09-25 09:05:18.000 268 33359.13 304.70 2354.11 31.00 2010-09-25 09:05:19.000 268 33359.37 304.77 2354.13 31.00 2010-09-25 09:05:20.000 268 33359.29 304.74 2354.09 31.00 2010-09-25 09:05:21.000 268 33359.31 304.72 2354.13 31.00 2010-09-25 09:05:22.000 268 33359.31 304.75 2354.01 31.00 2010-09-25 09:05:23.000 268 33359.25 304.73 2354.20 31.00 2010-09-25 09:05:24.000 268 33359.50 304.71 2354.17 31.00 2010-09-25 09:05:25.000 268 33359.35 304.74 2354.05 31.00 2010-09-25 09:05:26.000 268 33359.35 304.73 2354.04 31.00 2010-09-25 09:05:27.000 268 33359.48 304.73 2353.99 31.00 2010-09-25 09:05:28.000 268 33359.54 304.73 2353.98 31.00 2010-09-25 09:05:29.000 268 33359.47 304.73 2354.00 31.00 2010-09-25 09:05:30.000 268 33359.65 304.70 2354.05 31.00 2010-09-25 09:05:31.000 268 33359.56 304.70 2353.94 31.00 2010-09-25 09:05:32.000 268 33359.54 304.70 2353.92 31.00 2010-09-25 09:05:33.000 268 33359.66 304.69 2353.96 31.00 2010-09-25 09:05:34.000 268 33359.74 304.71 2353.90 31.00 2010-09-25 09:05:35.000 268 33359.72 304.70 2353.91 31.00 2010-09-25 09:05:36.000 268 33359.74 304.68 2353.85 31.00 2010-09-25 09:05:37.000 268 33359.82 304.68 2353.88 31.00 2010-09-25 09:05:38.000 268 33359.82 304.66 2353.81 31.00 2010-09-25 09:05:39.000 268 33359.92 304.65 2353.83 31.00 2010-09-25 09:05:40.000 268 33359.95 304.66 2353.81 31.00 2010-09-25 09:05:41.000 268 33359.91 304.68 2353.80 31.00 2010-09-25 09:05:42.000 268 33360.01 304.68 2353.79 31.00 2010-09-25 09:05:43.000 268 33360.08 304.66 2353.80 31.00 2010-09-25 09:05:44.000 268 33360.09 304.67 2353.87 31.00 2010-09-25 09:05:45.000 268 33360.19 304.68 2353.89 31.00 2010-09-25 09:05:46.000 268 33360.13 304.65 2353.80 31.00 2010-09-25 09:05:47.000 268 33360.09 304.66 2353.82 31.00 2010-09-25 09:05:48.000 268 33360.22 304.67 2353.78 31.00 2010-09-25 09:05:49.000 268 33360.21 304.67 2353.70 31.00 2010-09-25 09:05:50.000 268 33360.22 304.66 2353.69 31.00 2010-09-25 09:05:51.000 268 33360.26 304.61 2353.69 31.00 2010-09-25 09:05:52.000 268 33360.28 304.67 2353.59 31.00 2010-09-25 09:05:53.000 268 33360.39 304.59 2353.74 31.00 2010-09-25 09:05:54.000 268 33360.31 304.66 2353.73 31.00 2010-09-25 09:05:55.000 268 33360.46 304.65 2353.65 31.00 2010-09-25 09:05:56.000 268 33360.39 304.65 2353.56 31.00 2010-09-25 09:05:57.000 268 33360.43 304.67 2353.62 31.00 2010-09-25 09:05:58.000 268 33360.42 304.64 2353.52 31.00 2010-09-25 09:05:59.000 268 33360.43 304.63 2353.64 31.00 2010-09-25 09:06:00.000 268 33360.46 304.66 2353.55 31.00 2010-09-25 09:06:01.000 268 33360.57 304.65 2353.57 31.00 2010-09-25 09:06:02.000 268 33360.47 304.62 2353.56 31.00 2010-09-25 09:06:03.000 268 33360.57 304.67 2353.49 31.00 2010-09-25 09:06:04.000 268 33360.64 304.67 2353.53 31.00 2010-09-25 09:06:05.000 268 33360.70 304.67 2353.46 31.00 2010-09-25 09:06:06.000 268 33360.70 304.68 2353.56 31.00 2010-09-25 09:06:07.000 268 33360.69 304.69 2353.39 31.00 2010-09-25 09:06:08.000 268 33360.72 304.68 2353.39 31.00 2010-09-25 09:06:09.000 268 33360.77 304.70 2353.46 31.00 2010-09-25 09:06:10.000 268 33360.76 304.69 2353.44 31.00 2010-09-25 09:06:11.000 268 33360.77 304.67 2353.53 31.00 2010-09-25 09:06:12.000 268 33360.87 304.64 2353.49 31.00 2010-09-25 09:06:13.000 268 33360.75 304.70 2353.38 31.00 2010-09-25 09:06:14.000 268 33360.80 304.69 2353.32 31.00 2010-09-25 09:06:15.000 268 33360.89 304.71 2353.38 31.00 2010-09-25 09:06:16.000 268 33360.94 304.70 2353.44 31.00 2010-09-25 09:06:17.000 268 33360.83 304.68 2353.39 31.00 2010-09-25 09:06:18.000 268 33361.01 304.72 2353.35 31.00 2010-09-25 09:06:19.000 268 33360.87 304.68 2353.43 31.00 2010-09-25 09:06:20.000 268 33360.84 304.69 2353.36 31.00 2010-09-25 09:06:21.000 268 33360.89 304.71 2353.31 31.00 2010-09-25 09:06:22.000 268 33360.91 304.70 2353.33 31.00 2010-09-25 09:06:23.000 268 33361.02 304.64 2353.32 31.00 2010-09-25 09:06:24.000 268 33360.97 304.68 2353.33 31.00 2010-09-25 09:06:25.000 268 33361.00 304.66 2353.35 31.00 2010-09-25 09:06:26.000 268 33361.06 304.62 2353.37 31.00 2010-09-25 09:06:27.000 268 33361.01 304.74 2353.28 31.00 2010-09-25 09:06:28.000 268 33361.10 304.69 2353.28 31.00 2010-09-25 09:06:29.000 268 33361.02 304.67 2353.23 31.00 2010-09-25 09:06:30.000 268 33361.12 304.70 2353.25 31.00 2010-09-25 09:06:31.000 268 33361.25 304.76 2353.28 31.00 2010-09-25 09:06:32.000 268 33361.10 304.68 2353.26 31.00 2010-09-25 09:06:33.000 268 33361.12 304.65 2353.29 31.00 2010-09-25 09:06:34.000 268 33361.18 304.70 2353.11 31.00 2010-09-25 09:06:35.000 268 33361.13 304.70 2353.23 31.00 2010-09-25 09:06:36.000 268 33361.22 304.64 2353.18 31.00 2010-09-25 09:06:37.000 268 33361.22 304.69 2353.16 31.00 2010-09-25 09:06:38.000 268 33361.23 304.70 2353.06 31.00 2010-09-25 09:06:39.000 268 33361.22 304.68 2353.15 31.00 2010-09-25 09:06:40.000 268 33361.21 304.65 2353.13 31.00 2010-09-25 09:06:41.000 268 33361.30 304.68 2353.13 31.00 2010-09-25 09:06:42.000 268 33361.34 304.69 2353.05 31.00 2010-09-25 09:06:43.000 268 33361.40 304.67 2353.06 31.00 2010-09-25 09:06:44.000 268 33361.37 304.65 2353.09 31.00 2010-09-25 09:06:45.000 268 33361.33 304.64 2353.10 31.00 2010-09-25 09:06:46.000 268 33361.43 304.67 2353.09 31.00 2010-09-25 09:06:47.000 268 33361.43 304.69 2352.93 31.00 2010-09-25 09:06:48.000 268 33361.40 304.65 2353.09 31.00 2010-09-25 09:06:49.000 268 33361.50 304.68 2353.10 31.00 2010-09-25 09:06:50.000 268 33361.46 304.64 2353.08 31.00 2010-09-25 09:06:51.000 268 33361.51 304.63 2353.06 31.00 2010-09-25 09:06:52.000 268 33361.54 304.68 2353.03 31.00 2010-09-25 09:06:53.000 268 33361.60 304.64 2353.10 31.00 2010-09-25 09:06:54.000 268 33361.55 304.66 2353.06 31.00 2010-09-25 09:06:55.000 268 33361.62 304.61 2352.99 31.00 2010-09-25 09:06:56.000 268 33361.68 304.63 2352.96 31.00 2010-09-25 09:06:57.000 268 33361.74 304.65 2353.03 31.00 2010-09-25 09:06:58.000 268 33361.68 304.62 2352.93 31.00 2010-09-25 09:06:59.000 268 33361.60 304.62 2352.84 31.00 2010-09-25 09:07:00.000 268 33361.79 304.60 2353.10 31.00 2010-09-25 09:07:01.000 268 33361.71 304.65 2353.00 31.00 2010-09-25 09:07:02.000 268 33361.66 304.65 2352.97 31.00 2010-09-25 09:07:03.000 268 33361.79 304.64 2352.98 31.00 2010-09-25 09:07:04.000 268 33361.94 304.63 2353.01 31.00 2010-09-25 09:07:05.000 268 33361.95 304.64 2352.92 31.00 2010-09-25 09:07:06.000 268 33361.83 304.61 2352.91 31.00 2010-09-25 09:07:07.000 268 33361.90 304.59 2352.80 31.00 2010-09-25 09:07:08.000 268 33361.89 304.57 2352.85 31.00 2010-09-25 09:07:09.000 268 33361.89 304.62 2352.88 31.00 2010-09-25 09:07:10.000 268 33362.01 304.65 2352.82 31.00 2010-09-25 09:07:11.000 268 33362.04 304.62 2352.86 31.00 2010-09-25 09:07:12.000 268 33362.10 304.61 2352.83 31.00 2010-09-25 09:07:13.000 268 33362.01 304.60 2352.83 31.00 2010-09-25 09:07:14.000 268 33362.08 304.58 2352.88 31.00 2010-09-25 09:07:15.000 268 33362.12 304.62 2352.76 31.00 2010-09-25 09:07:16.000 268 33362.21 304.61 2352.82 31.00 2010-09-25 09:07:17.000 268 33362.21 304.61 2352.81 31.00 2010-09-25 09:07:18.000 268 33362.11 304.58 2352.79 31.00 2010-09-25 09:07:19.000 268 33362.26 304.62 2352.72 31.00 2010-09-25 09:07:20.000 268 33362.18 304.58 2352.74 31.00 2010-09-25 09:07:21.000 268 33362.15 304.60 2352.69 31.00 2010-09-25 09:07:22.000 268 33362.22 304.60 2352.73 31.00 2010-09-25 09:07:23.000 268 33362.20 304.63 2352.64 31.00 2010-09-25 09:07:24.000 268 33362.36 304.63 2352.71 31.00 2010-09-25 09:07:25.000 268 33362.35 304.64 2352.59 31.00 2010-09-25 09:07:26.000 268 33362.35 304.63 2352.64 31.00 2010-09-25 09:07:27.000 268 33362.30 304.63 2352.64 31.00 2010-09-25 09:07:28.000 268 33362.32 304.60 2352.69 31.00 2010-09-25 09:07:29.000 268 33362.38 304.60 2352.63 31.00 2010-09-25 09:07:30.000 268 33362.43 304.60 2352.60 31.00 2010-09-25 09:07:31.000 268 33362.46 304.60 2352.60 31.00 2010-09-25 09:07:32.000 268 33362.39 304.61 2352.66 31.00 2010-09-25 09:07:33.000 268 33362.48 304.65 2352.60 31.00 2010-09-25 09:07:34.000 268 33362.46 304.62 2352.59 31.00 2010-09-25 09:07:35.000 268 33362.43 304.58 2352.54 31.00 2010-09-25 09:07:36.000 268 33362.52 304.62 2352.58 31.00 2010-09-25 09:07:37.000 268 33362.54 304.61 2352.49 31.00 2010-09-25 09:07:38.000 268 33362.46 304.59 2352.55 31.00 2010-09-25 09:07:39.000 268 33362.58 304.60 2352.48 31.00 2010-09-25 09:07:40.000 268 33362.55 304.60 2352.48 31.00 2010-09-25 09:07:41.000 268 33362.57 304.61 2352.47 31.00 2010-09-25 09:07:42.000 268 33362.70 304.59 2352.55 31.00 2010-09-25 09:07:43.000 268 33362.57 304.61 2352.47 31.00 2010-09-25 09:07:44.000 268 33362.65 304.62 2352.47 31.00 2010-09-25 09:07:45.000 268 33362.66 304.56 2352.51 31.00 2010-09-25 09:07:46.000 268 33362.70 304.61 2352.49 31.00 2010-09-25 09:07:47.000 268 33362.71 304.59 2352.44 31.00 2010-09-25 09:07:48.000 268 33362.73 304.59 2352.41 31.00 2010-09-25 09:07:49.000 268 33362.73 304.60 2352.44 31.00 2010-09-25 09:07:50.000 268 33362.77 304.60 2352.49 31.00 2010-09-25 09:07:51.000 268 33362.83 304.57 2352.40 31.00 2010-09-25 09:07:52.000 268 33362.78 304.60 2352.42 31.00 2010-09-25 09:07:53.000 268 33362.80 304.55 2352.36 31.00 2010-09-25 09:07:54.000 268 33362.91 304.60 2352.38 31.00 2010-09-25 09:07:55.000 268 33362.82 304.63 2352.44 31.00 2010-09-25 09:07:56.000 268 33362.75 304.61 2352.43 31.00 2010-09-25 09:07:57.000 268 33362.94 304.58 2352.40 31.00 2010-09-25 09:07:58.000 268 33362.96 304.59 2352.41 31.00 2010-09-25 09:07:59.000 268 33362.89 304.60 2352.27 31.00 2010-09-25 09:08:00.000 268 33362.85 304.59 2352.30 31.00 2010-09-25 09:08:01.000 268 33362.95 304.62 2352.41 31.00 2010-09-25 09:08:02.000 268 33362.91 304.57 2352.45 31.00 2010-09-25 09:08:03.000 268 33362.88 304.59 2352.32 31.00 2010-09-25 09:08:04.000 268 33363.04 304.57 2352.27 31.00 2010-09-25 09:08:05.000 268 33363.03 304.59 2352.28 31.00 2010-09-25 09:08:06.000 268 33363.00 304.61 2352.37 31.00 2010-09-25 09:08:07.000 268 33363.00 304.59 2352.34 31.00 2010-09-25 09:08:08.000 268 33363.07 304.59 2352.39 31.00 2010-09-25 09:08:09.000 268 33363.15 304.57 2352.35 31.00 2010-09-25 09:08:10.000 268 33363.12 304.55 2352.29 31.00 2010-09-25 09:08:11.000 268 33363.10 304.57 2352.21 31.00 2010-09-25 09:08:12.000 268 33363.13 304.52 2352.23 31.00 2010-09-25 09:08:13.000 268 33363.10 304.57 2352.26 31.00 2010-09-25 09:08:14.000 268 33363.16 304.57 2352.19 31.00 2010-09-25 09:08:15.000 268 33363.20 304.57 2352.26 31.00 2010-09-25 09:08:16.000 268 33363.28 304.54 2352.25 31.00 2010-09-25 09:08:17.000 268 33363.10 304.57 2352.26 31.00 2010-09-25 09:08:18.000 268 33363.12 304.59 2352.19 31.00 2010-09-25 09:08:19.000 268 33363.29 304.54 2352.23 31.00 2010-09-25 09:08:20.000 268 33363.28 304.55 2352.26 31.00 2010-09-25 09:08:21.000 268 33363.29 304.55 2352.19 31.00 2010-09-25 09:08:22.000 268 33363.32 304.56 2352.14 31.00 2010-09-25 09:08:23.000 268 33363.38 304.54 2352.25 31.00 2010-09-25 09:08:24.000 268 33363.21 304.56 2352.32 31.00 2010-09-25 09:08:25.000 268 33363.47 304.62 2352.20 31.00 2010-09-25 09:08:26.000 268 33363.39 304.56 2352.14 31.00 2010-09-25 09:08:27.000 268 33363.39 304.53 2352.16 31.00 2010-09-25 09:08:28.000 268 33363.47 304.55 2352.19 31.00 2010-09-25 09:08:29.000 268 33363.50 304.52 2352.16 31.00 2010-09-25 09:08:30.000 268 33363.42 304.53 2352.14 31.00 2010-09-25 09:08:31.000 268 33363.37 304.53 2352.22 31.00 2010-09-25 09:08:32.000 268 33363.41 304.52 2352.19 31.00 2010-09-25 09:08:33.000 268 33363.47 304.53 2352.16 31.00 2010-09-25 09:08:34.000 268 33363.53 304.53 2352.17 31.00 2010-09-25 09:08:35.000 268 33363.57 304.54 2352.14 31.00 2010-09-25 09:08:36.000 268 33363.50 304.51 2352.07 31.00 2010-09-25 09:08:37.000 268 33363.50 304.52 2352.04 31.00 2010-09-25 09:08:38.000 268 33363.57 304.55 2352.10 31.00 2010-09-25 09:08:39.000 268 33363.60 304.53 2352.06 31.00 2010-09-25 09:08:40.000 268 33363.58 304.56 2352.01 31.00 2010-09-25 09:08:41.000 268 33363.56 304.54 2352.03 31.00 2010-09-25 09:08:42.000 268 33363.54 304.51 2352.05 31.00 2010-09-25 09:08:43.000 268 33363.63 304.48 2352.02 31.00 2010-09-25 09:08:44.000 268 33363.57 304.48 2351.95 31.00 2010-09-25 09:08:45.000 268 33363.69 304.53 2352.01 31.00 2010-09-25 09:08:46.000 268 33363.69 304.47 2352.10 31.00 2010-09-25 09:08:47.000 268 33363.70 304.50 2352.04 31.00 2010-09-25 09:08:48.000 268 33363.67 304.51 2351.99 31.00 2010-09-25 09:08:49.000 268 33363.82 304.50 2351.91 31.00 2010-09-25 09:08:50.000 268 33363.74 304.48 2352.01 31.00 2010-09-25 09:08:51.000 268 33363.70 304.48 2352.05 31.00 2010-09-25 09:08:52.000 268 33363.74 304.50 2351.97 31.00 2010-09-25 09:08:53.000 268 33363.80 304.49 2352.00 31.00 2010-09-25 09:08:54.000 268 33363.79 304.50 2351.99 31.00 2010-09-25 09:08:55.000 268 33363.70 304.46 2351.94 31.00 2010-09-25 09:08:56.000 268 33363.80 304.51 2351.95 31.00 2010-09-25 09:08:57.000 268 33363.75 304.52 2351.89 31.00 2010-09-25 09:08:58.000 268 33363.85 304.49 2351.91 31.00 2010-09-25 09:08:59.000 268 33363.82 304.55 2351.97 31.00 2010-09-25 09:09:00.000 268 33363.81 304.56 2351.85 31.00 2010-09-25 09:09:01.000 268 33363.73 304.56 2351.92 31.00 2010-09-25 09:09:02.000 268 33363.87 304.52 2351.97 31.00 2010-09-25 09:09:03.000 268 33363.81 304.54 2351.88 31.00 2010-09-25 09:09:04.000 268 33363.81 304.55 2351.98 31.00 2010-09-25 09:09:05.000 268 33363.93 304.56 2351.95 31.00 2010-09-25 09:09:06.000 268 33363.85 304.57 2352.01 31.00 2010-09-25 09:09:07.000 268 33363.94 304.60 2351.91 31.00 2010-09-25 09:09:08.000 268 33363.86 304.59 2351.93 31.00 2010-09-25 09:09:09.000 268 33363.91 304.57 2351.80 31.00 2010-09-25 09:09:10.000 268 33363.84 304.58 2351.93 31.00 2010-09-25 09:09:11.000 268 33363.94 304.58 2351.91 31.00 2010-09-25 09:09:12.000 268 33363.93 304.56 2351.88 31.00 2010-09-25 09:09:13.000 268 33363.88 304.62 2351.89 31.00 2010-09-25 09:09:14.000 268 33363.89 304.62 2351.82 31.00 2010-09-25 09:09:15.000 268 33363.89 304.61 2351.88 31.00 2010-09-25 09:09:16.000 268 33363.90 304.62 2351.86 31.00 2010-09-25 09:09:17.000 268 33363.96 304.60 2351.88 31.00 2010-09-25 09:09:18.000 268 33363.95 304.61 2351.82 31.00 2010-09-25 09:09:19.000 268 33363.88 304.64 2351.85 31.00 2010-09-25 09:09:20.000 268 33363.93 304.62 2351.87 31.00 2010-09-25 09:09:21.000 268 33363.95 304.62 2351.86 31.00 2010-09-25 09:09:22.000 268 33363.97 304.65 2351.83 31.00 2010-09-25 09:09:23.000 268 33364.00 304.64 2351.88 31.00 2010-09-25 09:09:24.000 268 33363.96 304.65 2351.80 31.00 2010-09-25 09:09:25.000 268 33364.03 304.63 2351.86 31.00 2010-09-25 09:09:26.000 268 33364.03 304.67 2351.85 31.00 2010-09-25 09:09:27.000 268 33364.03 304.65 2351.80 31.00 2010-09-25 09:09:28.000 268 33364.03 304.64 2351.85 31.00 2010-09-25 09:09:29.000 268 33364.06 304.65 2351.83 31.00 2010-09-25 09:09:30.000 268 33364.09 304.70 2351.81 31.00 2010-09-25 09:09:31.000 268 33364.03 304.64 2351.89 31.00 2010-09-25 09:09:32.000 268 33364.15 304.61 2351.83 31.00 2010-09-25 09:09:33.000 268 33364.02 304.62 2351.79 31.00 2010-09-25 09:09:34.000 268 33364.21 304.67 2351.89 31.00 2010-09-25 09:09:35.000 268 33364.21 304.64 2351.74 31.00 2010-09-25 09:09:36.000 268 33364.19 304.67 2351.77 31.00 2010-09-25 09:09:37.000 268 33364.20 304.58 2351.82 31.00 2010-09-25 09:09:38.000 268 33364.19 304.64 2351.70 31.00 2010-09-25 09:09:39.000 268 33364.22 304.61 2351.79 31.00 2010-09-25 09:09:40.000 268 33364.30 304.68 2351.83 31.00 2010-09-25 09:09:41.000 268 33364.13 304.68 2351.74 31.00 2010-09-25 09:09:42.000 268 33364.28 304.69 2351.82 31.00 2010-09-25 09:09:43.000 268 33364.12 304.71 2351.74 31.00 2010-09-25 09:09:44.000 268 33364.29 304.66 2351.85 31.00 2010-09-25 09:09:45.000 268 33364.34 304.70 2351.80 31.00 2010-09-25 09:09:46.000 268 33364.33 304.68 2351.75 31.00 2010-09-25 09:09:47.000 268 33364.32 304.74 2351.75 31.00 2010-09-25 09:09:48.000 268 33364.25 304.70 2351.75 31.00 2010-09-25 09:09:49.000 268 33364.36 304.66 2351.78 31.00 2010-09-25 09:09:50.000 268 33364.35 304.68 2351.74 31.00 2010-09-25 09:09:51.000 268 33364.29 304.70 2351.76 31.00 2010-09-25 09:09:52.000 268 33364.38 304.67 2351.81 31.00 2010-09-25 09:09:53.000 268 33364.32 304.71 2351.73 31.00 2010-09-25 09:09:54.000 268 33364.38 304.68 2351.70 31.00 2010-09-25 09:09:55.000 268 33364.38 304.71 2351.77 31.00 2010-09-25 09:09:56.000 268 33364.47 304.70 2351.77 31.00 2010-09-25 09:09:57.000 268 33364.41 304.69 2351.76 31.00 2010-09-25 09:09:58.000 268 33364.50 304.71 2351.70 31.00 2010-09-25 09:09:59.000 268 33364.50 304.68 2351.77 31.00 2010-09-25 09:10:00.000 268 33364.48 304.64 2351.77 31.00 2010-09-25 09:10:01.000 268 33364.56 304.71 2351.70 31.00 2010-09-25 09:10:02.000 268 33364.51 304.73 2351.74 31.00 2010-09-25 09:10:03.000 268 33364.53 304.74 2351.67 31.00 2010-09-25 09:10:04.000 268 33364.54 304.70 2351.68 31.00 2010-09-25 09:10:05.000 268 33364.62 304.68 2351.64 31.00 2010-09-25 09:10:06.000 268 33364.58 304.67 2351.62 31.00 2010-09-25 09:10:07.000 268 33364.60 304.67 2351.66 31.00 2010-09-25 09:10:08.000 268 33364.60 304.66 2351.66 31.00 2010-09-25 09:10:09.000 268 33364.70 304.69 2351.62 31.00 2010-09-25 09:10:10.000 268 33364.63 304.71 2351.66 31.00 2010-09-25 09:10:11.000 268 33364.66 304.68 2351.64 31.00 2010-09-25 09:10:12.000 268 33364.65 304.69 2351.60 31.00 2010-09-25 09:10:13.000 268 33364.72 304.69 2351.62 31.00 2010-09-25 09:10:14.000 268 33364.82 304.69 2351.61 31.00 2010-09-25 09:10:15.000 268 33364.73 304.69 2351.62 31.00 2010-09-25 09:10:16.000 268 33364.78 304.66 2351.59 31.00 2010-09-25 09:10:17.000 268 33364.77 304.65 2351.56 31.00 2010-09-25 09:10:18.000 268 33364.66 304.66 2351.62 31.00 2010-09-25 09:10:19.000 268 33364.87 304.68 2351.55 31.00 2010-09-25 09:10:20.000 268 33364.79 304.69 2351.50 31.00 2010-09-25 09:10:21.000 268 33364.84 304.66 2351.49 31.00 2010-09-25 09:10:22.000 268 33364.84 304.67 2351.53 31.00 2010-09-25 09:10:23.000 268 33364.82 304.68 2351.62 31.00 2010-09-25 09:10:24.000 268 33364.88 304.70 2351.55 31.00 2010-09-25 09:10:25.000 268 33364.80 304.67 2351.55 31.00 2010-09-25 09:10:26.000 268 33364.79 304.70 2351.51 31.00 2010-09-25 09:10:27.000 268 33364.82 304.71 2351.56 31.00 2010-09-25 09:10:28.000 268 33364.84 304.70 2351.51 31.00 2010-09-25 09:10:29.000 268 33364.79 304.72 2351.46 31.00 2010-09-25 09:10:30.000 268 33364.91 304.70 2351.46 31.00 2010-09-25 09:10:31.000 268 33364.83 304.70 2351.43 31.00 2010-09-25 09:10:32.000 268 33364.97 304.68 2351.51 31.00 2010-09-25 09:10:33.000 268 33364.87 304.68 2351.43 31.00 2010-09-25 09:10:34.000 268 33364.99 304.69 2351.46 31.00 2010-09-25 09:10:35.000 268 33364.97 304.66 2351.46 31.00 2010-09-25 09:10:36.000 268 33364.95 304.69 2351.52 31.00 2010-09-25 09:10:37.000 268 33364.88 304.70 2351.57 31.00 2010-09-25 09:10:38.000 268 33364.90 304.67 2351.42 31.00 2010-09-25 09:10:39.000 268 33364.93 304.68 2351.42 31.00 2010-09-25 09:10:40.000 268 33365.00 304.65 2351.42 31.00 2010-09-25 09:10:41.000 268 33364.96 304.70 2351.46 31.00 2010-09-25 09:10:42.000 268 33364.95 304.70 2351.46 31.00 2010-09-25 09:10:43.000 268 33364.97 304.72 2351.43 31.00 2010-09-25 09:10:44.000 268 33365.08 304.70 2351.36 31.00 2010-09-25 09:10:45.000 268 33365.11 304.71 2351.41 31.00 2010-09-25 09:10:46.000 268 33365.06 304.65 2351.38 31.00 2010-09-25 09:10:47.000 268 33365.03 304.70 2351.38 31.00 2010-09-25 09:10:48.000 268 33365.10 304.67 2351.37 31.00 2010-09-25 09:10:49.000 268 33365.03 304.72 2351.32 31.00 2010-09-25 09:10:50.000 268 33365.07 304.68 2351.41 31.00 2010-09-25 09:10:51.000 268 33365.11 304.72 2351.39 31.00 2010-09-25 09:10:52.000 268 33365.11 304.71 2351.38 31.00 2010-09-25 09:10:53.000 268 33365.15 304.73 2351.29 31.00 2010-09-25 09:10:54.000 268 33365.20 304.74 2351.29 31.00 2010-09-25 09:10:55.000 268 33365.06 304.71 2351.43 31.00 2010-09-25 09:10:56.000 268 33365.09 304.70 2351.33 31.00 2010-09-25 09:10:57.000 268 33365.14 304.69 2351.36 31.00 2010-09-25 09:10:58.000 268 33365.19 304.69 2351.38 31.00 2010-09-25 09:10:59.000 268 33365.14 304.70 2351.39 31.00 2010-09-25 09:11:00.000 268 33365.14 304.70 2351.48 31.00 2010-09-25 09:11:01.000 268 33365.18 304.71 2351.35 31.00 2010-09-25 09:11:02.000 268 33365.25 304.72 2351.41 31.00 2010-09-25 09:11:03.000 268 33365.25 304.72 2351.41 31.00 2010-09-25 09:11:04.000 268 33365.22 304.71 2351.31 31.00 2010-09-25 09:11:05.000 268 33365.25 304.68 2351.35 31.00 2010-09-25 09:11:06.000 268 33365.19 304.71 2351.40 31.00 2010-09-25 09:11:07.000 268 33365.24 304.72 2351.33 31.00 2010-09-25 09:11:08.000 268 33365.23 304.73 2351.25 31.00 2010-09-25 09:11:09.000 268 33365.25 304.71 2351.26 31.00 2010-09-25 09:11:10.000 268 33365.27 304.70 2351.31 31.00 2010-09-25 09:11:11.000 268 33365.37 304.71 2351.29 31.00 2010-09-25 09:11:12.000 268 33365.30 304.74 2351.33 31.00 2010-09-25 09:11:13.000 268 33365.30 304.72 2351.32 31.00 2010-09-25 09:11:14.000 268 33365.34 304.73 2351.36 31.00 2010-09-25 09:11:15.000 268 33365.38 304.71 2351.30 31.00 2010-09-25 09:11:16.000 268 33365.40 304.69 2351.33 31.00 2010-09-25 09:11:17.000 268 33365.46 304.68 2351.33 31.00 2010-09-25 09:11:18.000 268 33365.51 304.69 2351.32 31.00 2010-09-25 09:11:19.000 268 33365.44 304.70 2351.34 31.00 2010-09-25 09:11:20.000 268 33365.43 304.69 2351.26 31.00 2010-09-25 09:11:21.000 268 33365.50 304.68 2351.26 31.00 2010-09-25 09:11:22.000 268 33365.55 304.70 2351.29 31.00 2010-09-25 09:11:23.000 268 33365.64 304.70 2351.23 31.00 2010-09-25 09:11:24.000 268 33365.58 304.69 2351.30 31.00 2010-09-25 09:11:25.000 268 33365.50 304.69 2351.29 31.00 2010-09-25 09:11:26.000 268 33365.55 304.67 2351.28 31.00 2010-09-25 09:11:27.000 268 33365.59 304.67 2351.24 31.00 2010-09-25 09:11:28.000 268 33365.58 304.71 2351.22 31.00 2010-09-25 09:11:29.000 268 33365.64 304.69 2351.18 31.00 2010-09-25 09:11:30.000 268 33365.65 304.69 2351.17 31.00 2010-09-25 09:11:31.000 268 33365.67 304.68 2351.18 31.00 2010-09-25 09:11:32.000 268 33365.70 304.70 2351.12 31.00 2010-09-25 09:11:33.000 268 33365.71 304.72 2351.19 31.00 2010-09-25 09:11:34.000 268 33365.75 304.73 2351.15 31.00 2010-09-25 09:11:35.000 268 33365.76 304.74 2351.17 31.00 2010-09-25 09:11:36.000 268 33365.72 304.70 2351.17 31.00 2010-09-25 09:11:37.000 268 33365.83 304.74 2351.16 31.00 2010-09-25 09:11:38.000 268 33365.77 304.71 2351.09 31.00 2010-09-25 09:11:39.000 268 33365.87 304.70 2351.08 31.00 2010-09-25 09:11:40.000 268 33365.93 304.70 2351.07 31.00 2010-09-25 09:11:41.000 268 33365.96 304.68 2351.14 31.00 2010-09-25 09:11:42.000 268 33365.90 304.71 2351.08 31.00 2010-09-25 09:11:43.000 268 33365.89 304.71 2351.09 31.00 2010-09-25 09:11:44.000 268 33365.96 304.70 2351.05 31.00 2010-09-25 09:11:45.000 268 33365.99 304.66 2351.00 31.00 2010-09-25 09:11:46.000 268 33366.04 304.70 2350.93 31.00 2010-09-25 09:11:47.000 268 33365.94 304.69 2350.96 31.00 2010-09-25 09:11:48.000 268 33365.91 304.68 2351.01 31.00 2010-09-25 09:11:49.000 268 33365.99 304.69 2350.99 31.00 2010-09-25 09:11:50.000 268 33366.02 304.70 2351.01 31.00 2010-09-25 09:11:51.000 268 33365.97 304.71 2350.92 31.00 2010-09-25 09:11:52.000 268 33366.01 304.70 2350.97 31.00 2010-09-25 09:11:53.000 268 33366.03 304.70 2350.91 31.00 2010-09-25 09:11:54.000 268 33365.97 304.69 2350.98 31.00 2010-09-25 09:11:55.000 268 33366.04 304.70 2350.98 31.00 2010-09-25 09:11:56.000 268 33366.04 304.71 2350.94 31.00 2010-09-25 09:11:57.000 268 33366.00 304.72 2350.92 31.00 2010-09-25 09:11:58.000 268 33366.12 304.74 2350.92 31.00 2010-09-25 09:11:59.000 268 33366.04 304.71 2350.92 31.00 2010-09-25 09:12:00.000 268 33366.12 304.72 2350.97 31.00 2010-09-25 09:12:01.000 268 33366.05 304.72 2350.96 31.00 2010-09-25 09:12:02.000 268 33366.22 304.72 2350.87 31.00 2010-09-25 09:12:03.000 268 33366.08 304.73 2350.87 31.00 2010-09-25 09:12:04.000 268 33366.09 304.76 2350.83 31.00 2010-09-25 09:12:05.000 268 33366.04 304.78 2350.86 31.00 2010-09-25 09:12:06.000 268 33366.06 304.75 2350.87 31.00 2010-09-25 09:12:07.000 268 33366.08 304.73 2350.82 31.00 2010-09-25 09:12:08.000 268 33366.05 304.70 2350.93 31.00 2010-09-25 09:12:09.000 268 33366.06 304.74 2350.89 31.00 2010-09-25 09:12:10.000 268 33366.17 304.74 2350.90 31.00 2010-09-25 09:12:11.000 268 33366.17 304.74 2350.86 31.00 2010-09-25 09:12:12.000 268 33366.09 304.72 2350.79 31.00 2010-09-25 09:12:13.000 268 33366.28 304.74 2350.86 31.00 2010-09-25 09:12:14.000 268 33366.17 304.76 2350.86 31.00 2010-09-25 09:12:15.000 268 33366.19 304.74 2350.89 31.00 2010-09-25 09:12:16.000 268 33366.22 304.70 2350.89 31.00 2010-09-25 09:12:17.000 268 33366.24 304.74 2350.92 31.00 2010-09-25 09:12:18.000 268 33366.23 304.75 2350.83 31.00 2010-09-25 09:12:19.000 268 33366.17 304.78 2350.85 31.00 2010-09-25 09:12:20.000 268 33366.21 304.73 2350.87 31.00 2010-09-25 09:12:21.000 268 33366.20 304.76 2350.86 31.00 2010-09-25 09:12:22.000 268 33366.21 304.77 2350.77 31.00 2010-09-25 09:12:23.000 268 33366.23 304.74 2350.72 31.00 2010-09-25 09:12:24.000 268 33366.22 304.76 2350.86 31.00 2010-09-25 09:12:25.000 268 33366.24 304.79 2350.84 31.00 2010-09-25 09:12:26.000 268 33366.24 304.78 2350.88 31.00 2010-09-25 09:12:27.000 268 33366.27 304.76 2350.82 31.00 2010-09-25 09:12:28.000 268 33366.32 304.77 2350.83 31.00 2010-09-25 09:12:29.000 268 33366.30 304.75 2350.93 31.00 2010-09-25 09:12:30.000 268 33366.24 304.74 2350.85 31.00 2010-09-25 09:12:31.000 268 33366.37 304.76 2350.81 31.00 2010-09-25 09:12:32.000 268 33366.23 304.72 2350.77 31.00 2010-09-25 09:12:33.000 268 33366.25 304.69 2350.82 31.00 2010-09-25 09:12:34.000 268 33366.30 304.79 2350.86 31.00 2010-09-25 09:12:35.000 268 33366.42 304.74 2350.86 31.00 2010-09-25 09:12:36.000 268 33366.37 304.74 2350.72 31.00 2010-09-25 09:12:37.000 268 33366.33 304.79 2350.80 31.00 2010-09-25 09:12:38.000 268 33366.39 304.81 2350.77 31.00 2010-09-25 09:12:39.000 268 33366.37 304.79 2350.84 31.00 2010-09-25 09:12:40.000 268 33366.42 304.80 2350.70 31.00 2010-09-25 09:12:41.000 268 33366.37 304.78 2350.72 31.00 2010-09-25 09:12:42.000 268 33366.37 304.85 2350.76 31.00 2010-09-25 09:12:43.000 268 33366.43 304.79 2350.82 31.00 2010-09-25 09:12:44.000 268 33366.47 304.84 2350.78 31.00 2010-09-25 09:12:45.000 268 33366.42 304.83 2350.77 31.00 2010-09-25 09:12:46.000 268 33366.48 304.78 2350.72 31.00 2010-09-25 09:12:47.000 268 33366.49 304.76 2350.70 31.00 2010-09-25 09:12:48.000 268 33366.43 304.82 2350.78 31.00 2010-09-25 09:12:49.000 268 33366.55 304.76 2350.76 31.00 2010-09-25 09:12:50.000 268 33366.42 304.80 2350.71 31.00 2010-09-25 09:12:51.000 268 33366.54 304.77 2350.74 31.00 2010-09-25 09:12:52.000 268 33366.50 304.76 2350.75 31.00 2010-09-25 09:12:53.000 268 33366.61 304.79 2350.73 31.00 2010-09-25 09:12:54.000 268 33366.67 304.73 2350.72 31.00 2010-09-25 09:12:55.000 268 33366.58 304.76 2350.77 31.00 2010-09-25 09:12:56.000 268 33366.66 304.76 2350.77 31.00 2010-09-25 09:12:57.000 268 33366.64 304.76 2350.72 31.00 2010-09-25 09:12:58.000 268 33366.71 304.69 2350.67 31.00 2010-09-25 09:12:59.000 268 33366.68 304.75 2350.77 31.00 2010-09-25 09:13:00.000 268 33366.63 304.76 2350.61 31.00 2010-09-25 09:13:01.000 268 33366.74 304.76 2350.69 31.00 2010-09-25 09:13:02.000 268 33366.75 304.75 2350.62 31.00 2010-09-25 09:13:03.000 268 33366.74 304.74 2350.61 31.00 2010-09-25 09:13:04.000 268 33366.82 304.77 2350.57 31.00 2010-09-25 09:13:05.000 268 33366.79 304.74 2350.64 31.00 2010-09-25 09:13:06.000 268 33366.87 304.73 2350.61 31.00 2010-09-25 09:13:07.000 268 33366.74 304.70 2350.58 31.00 2010-09-25 09:13:08.000 268 33366.82 304.70 2350.55 31.00 2010-09-25 09:13:09.000 268 33366.81 304.70 2350.61 31.00 2010-09-25 09:13:10.000 268 33366.90 304.68 2350.60 31.00 2010-09-25 09:13:11.000 268 33366.88 304.72 2350.55 31.00 2010-09-25 09:13:12.000 268 33367.01 304.71 2350.54 31.00 2010-09-25 09:13:13.000 268 33366.82 304.73 2350.61 31.00 2010-09-25 09:13:14.000 268 33366.83 304.70 2350.48 31.00 2010-09-25 09:13:15.000 268 33366.92 304.70 2350.53 31.00 2010-09-25 09:13:16.000 268 33366.98 304.70 2350.56 31.00 2010-09-25 09:13:17.000 268 33366.93 304.73 2350.53 31.00 2010-09-25 09:13:18.000 268 33366.92 304.72 2350.52 31.00 2010-09-25 09:13:19.000 268 33367.04 304.69 2350.52 31.00 2010-09-25 09:13:20.000 268 33366.97 304.71 2350.49 31.00 2010-09-25 09:13:21.000 268 33366.99 304.73 2350.51 31.00 2010-09-25 09:13:22.000 268 33366.98 304.70 2350.46 31.00 2010-09-25 09:13:23.000 268 33367.04 304.74 2350.53 31.00 2010-09-25 09:13:24.000 268 33366.93 304.78 2350.49 31.00 2010-09-25 09:13:25.000 268 33367.02 304.68 2350.56 31.00 2010-09-25 09:13:26.000 268 33367.06 304.75 2350.40 31.00 2010-09-25 09:13:27.000 268 33367.05 304.76 2350.37 31.00 2010-09-25 09:13:28.000 268 33367.04 304.75 2350.37 31.00 2010-09-25 09:13:29.000 268 33367.07 304.71 2350.41 31.00 2010-09-25 09:13:30.000 268 33367.10 304.72 2350.48 31.00 2010-09-25 09:13:31.000 268 33366.94 304.73 2350.39 31.00 2010-09-25 09:13:32.000 268 33367.15 304.70 2350.39 31.00 2010-09-25 09:13:33.000 268 33367.04 304.71 2350.37 31.00 2010-09-25 09:13:34.000 268 33366.99 304.73 2350.36 31.00 2010-09-25 09:13:35.000 268 33367.10 304.74 2350.37 31.00 2010-09-25 09:13:36.000 268 33367.01 304.69 2350.37 31.00 2010-09-25 09:13:37.000 268 33367.04 304.72 2350.39 31.00 2010-09-25 09:13:38.000 268 33366.99 304.74 2350.34 31.00 2010-09-25 09:13:39.000 268 33366.99 304.71 2350.37 31.00 2010-09-25 09:13:40.000 268 33366.98 304.71 2350.36 31.00 2010-09-25 09:13:41.000 268 33366.99 304.75 2350.31 31.00 2010-09-25 09:13:42.000 268 33366.98 304.75 2350.38 31.00 2010-09-25 09:13:43.000 268 33367.08 304.76 2350.28 31.00 2010-09-25 09:13:44.000 268 33367.03 304.76 2350.25 31.00 2010-09-25 09:13:45.000 268 33367.05 304.76 2350.30 31.00 2010-09-25 09:13:46.000 268 33367.05 304.71 2350.45 31.00 2010-09-25 09:13:47.000 268 33367.01 304.74 2350.29 31.00 2010-09-25 09:13:48.000 268 33367.02 304.72 2350.27 31.00 2010-09-25 09:13:49.000 268 33367.05 304.76 2350.33 31.00 2010-09-25 09:13:50.000 268 33367.00 304.69 2350.25 31.00 2010-09-25 09:13:51.000 268 33367.05 304.70 2350.23 31.00 2010-09-25 09:13:52.000 268 33367.14 304.77 2350.27 31.00 2010-09-25 09:13:53.000 268 33367.13 304.74 2350.31 31.00 2010-09-25 09:13:54.000 268 33367.08 304.78 2350.30 31.00 2010-09-25 09:13:55.000 268 33366.97 304.72 2350.27 31.00 2010-09-25 09:13:56.000 268 33367.10 304.74 2350.41 31.00 2010-09-25 09:13:57.000 268 33367.13 304.74 2350.36 31.00 2010-09-25 09:13:58.000 268 33367.07 304.73 2350.33 31.00 2010-09-25 09:13:59.000 268 33367.15 304.77 2350.35 31.00 2010-09-25 09:14:00.000 268 33367.08 304.77 2350.26 31.00 2010-09-25 09:14:01.000 268 33367.11 304.77 2350.28 31.00 2010-09-25 09:14:02.000 268 33367.15 304.75 2350.25 31.00 2010-09-25 09:14:03.000 268 33367.14 304.76 2350.29 31.00 2010-09-25 09:14:04.000 268 33367.08 304.77 2350.34 31.00 2010-09-25 09:14:05.000 268 33367.08 304.74 2350.25 31.00 2010-09-25 09:14:06.000 268 33367.14 304.74 2350.26 31.00 2010-09-25 09:14:07.000 268 33367.08 304.75 2350.23 31.00 2010-09-25 09:14:08.000 268 33367.22 304.74 2350.22 31.00 2010-09-25 09:14:09.000 268 33367.18 304.75 2350.30 31.00 2010-09-25 09:14:10.000 268 33367.14 304.70 2350.15 31.00 2010-09-25 09:14:11.000 268 33367.18 304.73 2350.20 31.00 2010-09-25 09:14:12.000 268 33367.25 304.75 2350.19 31.00 2010-09-25 09:14:13.000 268 33367.14 304.71 2350.21 31.00 2010-09-25 09:14:14.000 268 33367.29 304.70 2350.16 31.00 2010-09-25 09:14:15.000 268 33367.21 304.69 2350.14 31.00 2010-09-25 09:14:16.000 268 33367.23 304.68 2350.18 31.00 2010-09-25 09:14:17.000 268 33367.27 304.66 2350.18 31.00 2010-09-25 09:14:18.000 268 33367.17 304.66 2350.14 31.00 2010-09-25 09:14:19.000 268 33367.24 304.72 2350.18 31.00 2010-09-25 09:14:20.000 268 33367.37 304.65 2350.20 31.00 2010-09-25 09:14:21.000 268 33367.33 304.64 2350.21 31.00 2010-09-25 09:14:22.000 268 33367.33 304.67 2350.11 31.00 2010-09-25 09:14:23.000 268 33367.39 304.67 2350.11 31.00 2010-09-25 09:14:24.000 268 33367.50 304.65 2350.19 31.00 2010-09-25 09:14:25.000 268 33367.34 304.68 2350.07 31.00 2010-09-25 09:14:26.000 268 33367.41 304.65 2350.06 31.00 2010-09-25 09:14:27.000 268 33367.34 304.64 2350.03 31.00 2010-09-25 09:14:28.000 268 33367.45 304.67 2350.03 31.00 2010-09-25 09:14:29.000 268 33367.41 304.69 2350.14 31.00 2010-09-25 09:14:30.000 268 33367.50 304.65 2349.99 31.00 2010-09-25 09:14:31.000 268 33367.43 304.68 2350.02 31.00 2010-09-25 09:14:32.000 268 33367.46 304.63 2350.05 31.00 2010-09-25 09:14:33.000 268 33367.55 304.65 2350.02 31.00 2010-09-25 09:14:34.000 268 33367.57 304.66 2350.03 31.00 2010-09-25 09:14:35.000 268 33367.44 304.67 2350.03 31.00 2010-09-25 09:14:36.000 268 33367.50 304.63 2349.98 31.00 2010-09-25 09:14:37.000 268 33367.50 304.65 2349.99 31.00 2010-09-25 09:14:38.000 268 33367.54 304.67 2349.94 31.00 2010-09-25 09:14:39.000 268 33367.58 304.66 2349.91 31.00 2010-09-25 09:14:40.000 268 33367.57 304.60 2349.95 31.00 2010-09-25 09:14:41.000 268 33367.63 304.65 2349.94 31.00 2010-09-25 09:14:42.000 268 33367.64 304.66 2349.99 31.00 2010-09-25 09:14:43.000 268 33367.66 304.63 2349.84 31.00 2010-09-25 09:14:44.000 268 33367.55 304.63 2349.91 31.00 2010-09-25 09:14:45.000 268 33367.61 304.63 2349.92 31.00 2010-09-25 09:14:46.000 268 33367.60 304.63 2349.86 31.00 2010-09-25 09:14:47.000 268 33367.58 304.59 2349.96 31.00 2010-09-25 09:14:48.000 268 33367.59 304.58 2349.89 31.00 2010-09-25 09:14:49.000 268 33367.60 304.61 2349.87 31.00 2010-09-25 09:14:50.000 268 33367.67 304.60 2349.85 31.00 2010-09-25 09:14:51.000 268 33367.62 304.60 2349.86 31.00 2010-09-25 09:14:52.000 268 33367.64 304.57 2349.87 31.00 2010-09-25 09:14:53.000 268 33367.67 304.59 2349.84 31.00 2010-09-25 09:14:54.000 268 33367.66 304.58 2349.74 31.00 2010-09-25 09:14:55.000 268 33367.73 304.64 2349.84 31.00 2010-09-25 09:14:56.000 268 33367.73 304.56 2349.78 31.00 2010-09-25 09:14:57.000 268 33367.73 304.56 2349.78 31.00 2010-09-25 09:14:58.000 268 33367.71 304.58 2349.88 31.00 2010-09-25 09:14:59.000 268 33367.72 304.62 2349.84 31.00 2010-09-25 09:15:00.000 268 33367.74 304.58 2349.74 31.00 2010-09-25 09:15:01.000 268 33367.64 304.64 2349.74 31.00 2010-09-25 09:15:02.000 268 33367.75 304.64 2349.75 31.00 2010-09-25 09:15:03.000 268 33367.77 304.62 2349.77 31.00 2010-09-25 09:15:04.000 268 33367.72 304.60 2349.86 31.00 2010-09-25 09:15:05.000 268 33367.81 304.61 2349.72 31.00 2010-09-25 09:15:06.000 268 33367.71 304.62 2349.76 31.00 2010-09-25 09:15:07.000 268 33367.71 304.62 2349.82 31.00 2010-09-25 09:15:08.000 268 33367.81 304.60 2349.72 31.00 2010-09-25 09:15:09.000 268 33367.75 304.60 2349.64 31.00 2010-09-25 09:15:10.000 268 33367.82 304.60 2349.75 31.00 2010-09-25 09:15:11.000 268 33367.75 304.65 2349.74 31.00 2010-09-25 09:15:12.000 268 33367.69 304.65 2349.75 31.00 2010-09-25 09:15:13.000 268 33367.87 304.61 2349.70 31.00 2010-09-25 09:15:14.000 268 33367.73 304.65 2349.76 31.00 2010-09-25 09:15:15.000 268 33367.82 304.62 2349.66 31.00 2010-09-25 09:15:16.000 268 33367.79 304.64 2349.72 31.00 2010-09-25 09:15:17.000 268 33367.79 304.65 2349.73 31.00 2010-09-25 09:15:18.000 268 33367.74 304.62 2349.71 31.00 2010-09-25 09:15:19.000 268 33367.80 304.62 2349.71 31.00 2010-09-25 09:15:20.000 268 33367.85 304.63 2349.75 31.00 2010-09-25 09:15:21.000 268 33367.82 304.64 2349.67 31.00 2010-09-25 09:15:22.000 268 33367.91 304.66 2349.70 31.00 2010-09-25 09:15:23.000 268 33367.86 304.62 2349.69 31.00 2010-09-25 09:15:24.000 268 33367.88 304.63 2349.69 31.00 2010-09-25 09:15:25.000 268 33367.85 304.65 2349.66 31.00 2010-09-25 09:15:26.000 268 33367.85 304.63 2349.64 31.00 2010-09-25 09:15:27.000 268 33367.78 304.64 2349.59 31.00 2010-09-25 09:15:28.000 268 33367.89 304.67 2349.64 31.00 2010-09-25 09:15:29.000 268 33367.88 304.66 2349.61 31.00 2010-09-25 09:15:30.000 268 33367.88 304.65 2349.56 31.00 2010-09-25 09:15:31.000 268 33367.78 304.64 2349.61 31.00 2010-09-25 09:15:32.000 268 33368.01 304.66 2349.60 31.00 2010-09-25 09:15:33.000 268 33367.91 304.65 2349.61 31.00 2010-09-25 09:15:34.000 268 33367.89 304.66 2349.67 31.00 2010-09-25 09:15:35.000 268 33367.91 304.65 2349.59 31.00 2010-09-25 09:15:36.000 268 33367.92 304.70 2349.66 31.00 2010-09-25 09:15:37.000 268 33367.94 304.72 2349.57 31.00 2010-09-25 09:15:38.000 268 33367.88 304.70 2349.64 31.00 2010-09-25 09:15:39.000 268 33367.95 304.69 2349.58 31.00 2010-09-25 09:15:40.000 268 33367.92 304.66 2349.66 31.00 2010-09-25 09:15:41.000 268 33367.91 304.67 2349.58 31.00 2010-09-25 09:15:42.000 268 33367.93 304.69 2349.55 31.00 2010-09-25 09:15:43.000 268 33367.97 304.70 2349.64 31.00 2010-09-25 09:15:44.000 268 33368.04 304.72 2349.55 31.00 2010-09-25 09:15:45.000 268 33368.04 304.69 2349.52 31.00 2010-09-25 09:15:46.000 268 33368.02 304.68 2349.52 31.00 2010-09-25 09:15:47.000 268 33367.98 304.66 2349.60 31.00 2010-09-25 09:15:48.000 268 33367.93 304.68 2349.55 31.00 2010-09-25 09:15:49.000 268 33368.08 304.68 2349.51 31.00 2010-09-25 09:15:50.000 268 33368.00 304.64 2349.59 31.00 2010-09-25 09:15:51.000 268 33368.00 304.67 2349.50 31.00 2010-09-25 09:15:52.000 268 33367.98 304.64 2349.55 31.00 2010-09-25 09:15:53.000 268 33367.97 304.64 2349.57 31.00 2010-09-25 09:15:54.000 268 33368.03 304.66 2349.56 31.00 2010-09-25 09:15:55.000 268 33368.04 304.65 2349.55 31.00 2010-09-25 09:15:56.000 268 33368.08 304.66 2349.56 31.00 2010-09-25 09:15:57.000 268 33367.94 304.68 2349.55 31.00 2010-09-25 09:15:58.000 268 33368.06 304.68 2349.56 31.00 2010-09-25 09:15:59.000 268 33368.02 304.64 2349.51 31.00 2010-09-25 09:16:00.000 268 33367.99 304.65 2349.61 31.00 2010-09-25 09:16:01.000 268 33368.03 304.62 2349.51 31.00 2010-09-25 09:16:02.000 268 33368.04 304.63 2349.44 31.00 2010-09-25 09:16:03.000 268 33368.06 304.61 2349.46 31.00 2010-09-25 09:16:04.000 268 33368.07 304.64 2349.53 31.00 2010-09-25 09:16:05.000 268 33368.06 304.58 2349.53 31.00 2010-09-25 09:16:06.000 268 33368.11 304.63 2349.54 31.00 2010-09-25 09:16:07.000 268 33368.22 304.64 2349.61 31.00 2010-09-25 09:16:08.000 268 33368.22 304.59 2349.50 31.00 2010-09-25 09:16:09.000 268 33368.13 304.57 2349.44 31.00 2010-09-25 09:16:10.000 268 33368.17 304.59 2349.58 31.00 2010-09-25 09:16:11.000 268 33368.19 304.58 2349.44 31.00 2010-09-25 09:16:12.000 268 33368.16 304.56 2349.51 31.00 2010-09-25 09:16:13.000 268 33368.20 304.53 2349.49 31.00 2010-09-25 09:16:14.000 268 33368.28 304.50 2349.40 31.00 2010-09-25 09:16:15.000 268 33368.26 304.54 2349.38 31.00 2010-09-25 09:16:16.000 268 33368.29 304.56 2349.41 31.00 2010-09-25 09:16:17.000 268 33368.33 304.59 2349.43 31.00 2010-09-25 09:16:18.000 268 33368.35 304.55 2349.31 31.00 2010-09-25 09:16:19.000 268 33368.38 304.53 2349.37 31.00 2010-09-25 09:16:20.000 268 33368.35 304.51 2349.36 31.00 2010-09-25 09:16:21.000 268 33368.31 304.51 2349.40 31.00 2010-09-25 09:16:22.000 268 33368.33 304.47 2349.44 31.00 2010-09-25 09:16:23.000 268 33368.36 304.49 2349.39 31.00 2010-09-25 09:16:24.000 268 33368.40 304.52 2349.44 31.00 2010-09-25 09:16:25.000 268 33368.35 304.49 2349.43 31.00 2010-09-25 09:16:26.000 268 33368.41 304.47 2349.34 31.00 2010-09-25 09:16:27.000 268 33368.38 304.47 2349.33 31.00 2010-09-25 09:16:28.000 268 33368.45 304.50 2349.45 31.00 2010-09-25 09:16:29.000 268 33368.46 304.44 2349.41 31.00 2010-09-25 09:16:30.000 268 33368.36 304.43 2349.41 31.00 2010-09-25 09:16:31.000 268 33368.44 304.42 2349.28 31.00 2010-09-25 09:16:32.000 268 33368.51 304.48 2349.37 31.00 2010-09-25 09:16:33.000 268 33368.47 304.45 2349.29 31.00 2010-09-25 09:16:34.000 268 33368.46 304.43 2349.38 31.00 2010-09-25 09:16:35.000 268 33368.57 304.42 2349.21 31.00 2010-09-25 09:16:36.000 268 33368.50 304.39 2349.33 31.00 2010-09-25 09:16:37.000 268 33368.54 304.43 2349.24 31.00 2010-09-25 09:16:38.000 268 33368.51 304.38 2349.31 31.00 2010-09-25 09:16:39.000 268 33368.49 304.40 2349.27 31.00 2010-09-25 09:16:40.000 268 33368.58 304.41 2349.10 31.00 2010-09-25 09:16:41.000 268 33368.60 304.40 2349.21 31.00 2010-09-25 09:16:42.000 268 33368.60 304.40 2349.22 31.00 2010-09-25 09:16:43.000 268 33368.59 304.45 2349.19 31.00 2010-09-25 09:16:44.000 268 33368.63 304.41 2349.23 31.00 2010-09-25 09:16:45.000 268 33368.57 304.40 2349.25 31.00 2010-09-25 09:16:46.000 268 33368.56 304.42 2349.19 31.00 2010-09-25 09:16:47.000 268 33368.63 304.43 2349.20 31.00 2010-09-25 09:16:48.000 268 33368.54 304.44 2349.14 31.00 2010-09-25 09:16:49.000 268 33368.50 304.43 2349.17 31.00 2010-09-25 09:16:50.000 268 33368.59 304.43 2349.14 31.00 2010-09-25 09:16:51.000 268 33368.50 304.47 2349.10 31.00 2010-09-25 09:16:52.000 268 33368.56 304.49 2349.19 31.00 2010-09-25 09:16:53.000 268 33368.60 304.48 2349.10 31.00 2010-09-25 09:16:54.000 268 33368.48 304.50 2349.15 31.00 2010-09-25 09:16:55.000 268 33368.65 304.52 2349.12 31.00 2010-09-25 09:16:56.000 268 33368.44 304.49 2349.10 31.00 2010-09-25 09:16:57.000 268 33368.52 304.51 2349.15 31.00 2010-09-25 09:16:58.000 268 33368.44 304.52 2349.13 31.00 2010-09-25 09:16:59.000 268 33368.44 304.54 2349.04 31.00 2010-09-25 09:17:00.000 268 33368.46 304.55 2349.09 31.00 2010-09-25 09:17:01.000 268 33368.43 304.56 2349.00 31.00 2010-09-25 09:17:02.000 268 33368.48 304.61 2349.19 31.00 2010-09-25 09:17:03.000 268 33368.50 304.58 2349.21 31.00 2010-09-25 09:17:04.000 268 33368.44 304.56 2349.07 31.00 2010-09-25 09:17:05.000 268 33368.46 304.53 2349.09 31.00 2010-09-25 09:17:06.000 268 33368.49 304.52 2349.18 31.00 2010-09-25 09:17:07.000 268 33368.50 304.55 2349.09 31.00 2010-09-25 09:17:08.000 268 33368.51 304.61 2349.09 31.00 2010-09-25 09:17:09.000 268 33368.46 304.60 2349.14 31.00 2010-09-25 09:17:10.000 268 33368.44 304.54 2349.16 31.00 2010-09-25 09:17:11.000 268 33368.47 304.61 2349.08 31.00 2010-09-25 09:17:12.000 268 33368.51 304.60 2349.20 31.00 2010-09-25 09:17:13.000 268 33368.50 304.56 2349.11 31.00 2010-09-25 09:17:14.000 268 33368.43 304.55 2349.18 31.00 2010-09-25 09:17:15.000 268 33368.43 304.57 2349.15 31.00 2010-09-25 09:17:16.000 268 33368.53 304.60 2349.18 31.00 2010-09-25 09:17:17.000 268 33368.50 304.57 2349.07 31.00 2010-09-25 09:17:18.000 268 33368.47 304.61 2349.06 31.00 2010-09-25 09:17:19.000 268 33368.56 304.55 2349.14 31.00 2010-09-25 09:17:20.000 268 33368.39 304.58 2349.04 31.00 2010-09-25 09:17:21.000 268 33368.48 304.53 2349.00 31.00 2010-09-25 09:17:22.000 268 33368.51 304.55 2349.09 31.00 2010-09-25 09:17:23.000 268 33368.58 304.57 2349.09 31.00 2010-09-25 09:17:24.000 268 33368.51 304.59 2349.19 31.00 2010-09-25 09:17:25.000 268 33368.51 304.55 2349.13 31.00 2010-09-25 09:17:26.000 268 33368.61 304.54 2349.01 31.00 2010-09-25 09:17:27.000 268 33368.52 304.54 2349.05 31.00 2010-09-25 09:17:28.000 268 33368.59 304.58 2349.07 31.00 2010-09-25 09:17:29.000 268 33368.56 304.54 2349.07 31.00 2010-09-25 09:17:30.000 268 33368.63 304.54 2349.07 31.00 2010-09-25 09:17:31.000 268 33368.53 304.54 2349.07 31.00 2010-09-25 09:17:32.000 268 33368.54 304.59 2348.94 31.00 2010-09-25 09:17:33.000 268 33368.64 304.55 2349.01 31.00 2010-09-25 09:17:34.000 268 33368.64 304.54 2349.11 31.00 2010-09-25 09:17:35.000 268 33368.66 304.52 2349.04 31.00 2010-09-25 09:17:36.000 268 33368.58 304.50 2349.00 31.00 2010-09-25 09:17:37.000 268 33368.61 304.53 2348.97 31.00 2010-09-25 09:17:38.000 268 33368.63 304.52 2349.01 31.00 2010-09-25 09:17:39.000 268 33368.58 304.51 2349.01 31.00 2010-09-25 09:17:40.000 268 33368.68 304.53 2349.05 31.00 2010-09-25 09:17:41.000 268 33368.66 304.54 2349.05 31.00 2010-09-25 09:17:42.000 268 33368.58 304.50 2349.00 31.00 2010-09-25 09:17:43.000 268 33368.65 304.53 2349.03 31.00 2010-09-25 09:17:44.000 268 33368.63 304.54 2349.01 31.00 2010-09-25 09:17:45.000 268 33368.57 304.54 2349.09 31.00 2010-09-25 09:17:46.000 268 33368.61 304.50 2349.07 31.00 2010-09-25 09:17:47.000 268 33368.62 304.49 2349.04 31.00 2010-09-25 09:17:48.000 268 33368.63 304.50 2349.05 31.00 2010-09-25 09:17:49.000 268 33368.63 304.50 2349.02 31.00 2010-09-25 09:17:50.000 268 33368.70 304.49 2349.01 31.00 2010-09-25 09:17:51.000 268 33368.64 304.47 2349.03 31.00 2010-09-25 09:17:52.000 268 33368.51 304.53 2349.01 31.00 2010-09-25 09:17:53.000 268 33368.60 304.47 2348.99 31.00 2010-09-25 09:17:54.000 268 33368.64 304.49 2349.00 31.00 2010-09-25 09:17:55.000 268 33368.64 304.46 2349.03 31.00 2010-09-25 09:17:56.000 268 33368.63 304.45 2349.07 31.00 2010-09-25 09:17:57.000 268 33368.66 304.48 2349.03 31.00 2010-09-25 09:17:58.000 268 33368.59 304.49 2348.90 31.00 2010-09-25 09:17:59.000 268 33368.65 304.50 2348.93 31.00 2010-09-25 09:18:00.000 268 33368.52 304.52 2348.98 31.00 2010-09-25 09:18:01.000 268 33368.61 304.49 2348.95 31.00 2010-09-25 09:18:02.000 268 33368.58 304.45 2348.94 31.00 2010-09-25 09:18:03.000 268 33368.56 304.46 2348.93 31.00 2010-09-25 09:18:04.000 268 33368.64 304.50 2348.98 31.00 2010-09-25 09:18:05.000 268 33368.57 304.50 2348.99 31.00 2010-09-25 09:18:06.000 268 33368.54 304.45 2348.97 31.00 2010-09-25 09:18:07.000 268 33368.61 304.43 2348.93 31.00 2010-09-25 09:18:08.000 268 33368.72 304.46 2348.96 31.00 2010-09-25 09:18:09.000 268 33368.59 304.44 2348.97 31.00 2010-09-25 09:18:10.000 268 33368.61 304.48 2348.91 31.00 2010-09-25 09:18:11.000 268 33368.68 304.47 2348.98 31.00 2010-09-25 09:18:12.000 268 33368.56 304.47 2348.94 31.00 2010-09-25 09:18:13.000 268 33368.62 304.50 2348.94 31.00 2010-09-25 09:18:14.000 268 33368.69 304.47 2348.97 31.00 2010-09-25 09:18:15.000 268 33368.60 304.43 2348.93 31.00 2010-09-25 09:18:16.000 268 33368.61 304.45 2348.90 31.00 2010-09-25 09:18:17.000 268 33368.61 304.48 2348.91 31.00 2010-09-25 09:18:18.000 268 33368.55 304.47 2348.91 31.00 2010-09-25 09:18:19.000 268 33368.68 304.49 2348.90 31.00 2010-09-25 09:18:20.000 268 33368.55 304.49 2348.92 31.00 2010-09-25 09:18:21.000 268 33368.57 304.49 2348.87 31.00 2010-09-25 09:18:22.000 268 33368.58 304.52 2348.89 31.00 2010-09-25 09:18:23.000 268 33368.57 304.49 2348.92 31.00 2010-09-25 09:18:24.000 268 33368.60 304.52 2348.87 31.00 2010-09-25 09:18:25.000 268 33368.57 304.50 2348.91 31.00 2010-09-25 09:18:26.000 268 33368.57 304.50 2348.91 31.00 2010-09-25 09:18:27.000 268 33368.54 304.48 2348.90 31.00 2010-09-25 09:18:28.000 268 33368.41 304.50 2348.83 31.00 2010-09-25 09:18:29.000 268 33368.52 304.54 2348.93 31.00 2010-09-25 09:18:30.000 268 33368.43 304.50 2349.04 31.00 2010-09-25 09:18:31.000 268 33368.50 304.49 2348.95 31.00 2010-09-25 09:18:32.000 268 33368.38 304.50 2348.90 31.00 2010-09-25 09:18:33.000 268 33368.41 304.51 2348.90 31.00 2010-09-25 09:18:34.000 268 33368.47 304.55 2348.93 31.00 2010-09-25 09:18:35.000 268 33368.43 304.51 2348.92 31.00 2010-09-25 09:18:36.000 268 33368.40 304.51 2348.87 31.00 2010-09-25 09:18:37.000 268 33368.54 304.55 2348.91 31.00 2010-09-25 09:18:38.000 268 33368.36 304.56 2348.94 31.00 2010-09-25 09:18:39.000 268 33368.38 304.55 2348.88 31.00 2010-09-25 09:18:40.000 268 33368.33 304.53 2348.94 31.00 2010-09-25 09:18:41.000 268 33368.35 304.52 2348.90 31.00 2010-09-25 09:18:42.000 268 33368.43 304.57 2348.86 31.00 2010-09-25 09:18:43.000 268 33368.35 304.55 2348.97 31.00 2010-09-25 09:18:44.000 268 33368.40 304.55 2348.90 31.00 2010-09-25 09:18:45.000 268 33368.28 304.57 2348.88 31.00 2010-09-25 09:18:46.000 268 33368.41 304.53 2348.90 31.00 2010-09-25 09:18:47.000 268 33368.47 304.53 2348.98 31.00 2010-09-25 09:18:48.000 268 33368.35 304.55 2348.91 31.00 2010-09-25 09:18:49.000 268 33368.43 304.52 2348.93 31.00 2010-09-25 09:18:50.000 268 33368.36 304.57 2349.00 31.00 2010-09-25 09:18:51.000 268 33368.42 304.54 2348.93 31.00 2010-09-25 09:18:52.000 268 33368.37 304.58 2348.90 31.00 2010-09-25 09:18:53.000 268 33368.40 304.57 2348.90 31.00 2010-09-25 09:18:54.000 268 33368.33 304.51 2348.95 31.00 2010-09-25 09:18:55.000 268 33368.43 304.50 2348.97 31.00 2010-09-25 09:18:56.000 268 33368.42 304.52 2348.95 31.00 2010-09-25 09:18:57.000 268 33368.38 304.53 2348.96 31.00 2010-09-25 09:18:58.000 268 33368.40 304.54 2348.90 31.00 2010-09-25 09:18:59.000 268 33368.42 304.53 2348.92 31.00 2010-09-25 09:19:00.000 268 33368.46 304.56 2348.93 31.00 2010-09-25 09:19:01.000 268 33368.47 304.55 2348.96 31.00 2010-09-25 09:19:02.000 268 33368.38 304.52 2348.84 31.00 2010-09-25 09:19:03.000 268 33368.38 304.50 2348.87 31.00 2010-09-25 09:19:04.000 268 33368.45 304.50 2348.96 31.00 2010-09-25 09:19:05.000 268 33368.47 304.52 2348.90 31.00 2010-09-25 09:19:06.000 268 33368.43 304.48 2348.99 31.00 2010-09-25 09:19:07.000 268 33368.44 304.51 2348.84 31.00 2010-09-25 09:19:08.000 268 33368.60 304.50 2348.87 31.00 2010-09-25 09:19:09.000 268 33368.57 304.48 2348.81 31.00 2010-09-25 09:19:10.000 268 33368.62 304.48 2348.97 31.00 2010-09-25 09:19:11.000 268 33368.59 304.50 2348.84 31.00 2010-09-25 09:19:12.000 268 33368.51 304.45 2348.84 31.00 2010-09-25 09:19:13.000 268 33368.59 304.51 2348.85 31.00 2010-09-25 09:19:14.000 268 33368.62 304.45 2348.94 31.00 2010-09-25 09:19:15.000 268 33368.64 304.45 2348.89 31.00 2010-09-25 09:19:16.000 268 33368.67 304.39 2348.95 31.00 2010-09-25 09:19:17.000 268 33368.58 304.44 2348.88 31.00 2010-09-25 09:19:18.000 268 33368.64 304.43 2348.90 31.00 2010-09-25 09:19:19.000 268 33368.62 304.43 2348.86 31.00 2010-09-25 09:19:20.000 268 33368.60 304.42 2348.82 31.00 2010-09-25 09:19:21.000 268 33368.57 304.43 2348.80 31.00 2010-09-25 09:19:22.000 268 33368.68 304.45 2348.84 31.00 2010-09-25 09:19:23.000 268 33368.65 304.41 2348.79 31.00 2010-09-25 09:19:24.000 268 33368.51 304.43 2348.75 31.00 2010-09-25 09:19:25.000 268 33368.72 304.45 2348.77 31.00 2010-09-25 09:19:26.000 268 33368.60 304.45 2348.74 31.00 2010-09-25 09:19:27.000 268 33368.57 304.44 2348.75 31.00 2010-09-25 09:19:28.000 268 33368.60 304.46 2348.69 31.00 2010-09-25 09:19:29.000 268 33368.66 304.45 2348.69 31.00 2010-09-25 09:19:30.000 268 33368.55 304.45 2348.76 31.00 2010-09-25 09:19:31.000 268 33368.60 304.44 2348.70 31.00 2010-09-25 09:19:32.000 268 33368.74 304.45 2348.73 31.00 2010-09-25 09:19:33.000 268 33368.71 304.44 2348.75 31.00 2010-09-25 09:19:34.000 268 33368.66 304.48 2348.67 31.00 2010-09-25 09:19:35.000 268 33368.65 304.48 2348.71 31.00 2010-09-25 09:19:36.000 268 33368.70 304.43 2348.69 31.00 2010-09-25 09:19:37.000 268 33368.79 304.51 2348.62 31.00 2010-09-25 09:19:38.000 268 33368.72 304.54 2348.65 31.00 2010-09-25 09:19:39.000 268 33368.71 304.51 2348.66 31.00 2010-09-25 09:19:40.000 268 33368.70 304.48 2348.65 31.00 2010-09-25 09:19:41.000 268 33368.70 304.53 2348.73 31.00 2010-09-25 09:19:42.000 268 33368.64 304.54 2348.67 31.00 2010-09-25 09:19:43.000 268 33368.78 304.54 2348.67 31.00 2010-09-25 09:19:44.000 268 33368.78 304.51 2348.60 31.00 2010-09-25 09:19:45.000 268 33368.84 304.54 2348.66 31.00 2010-09-25 09:19:46.000 268 33368.87 304.53 2348.70 31.00 2010-09-25 09:19:47.000 268 33368.86 304.56 2348.63 31.00 2010-09-25 09:19:48.000 268 33368.88 304.52 2348.62 31.00 2010-09-25 09:19:49.000 268 33368.93 304.53 2348.66 31.00 2010-09-25 09:19:50.000 268 33368.84 304.51 2348.53 31.00 2010-09-25 09:19:51.000 268 33368.96 304.50 2348.59 31.00 2010-09-25 09:19:52.000 268 33368.94 304.53 2348.53 31.00 2010-09-25 09:19:53.000 268 33369.00 304.51 2348.57 31.00 2010-09-25 09:19:54.000 268 33368.98 304.53 2348.58 31.00 2010-09-25 09:19:55.000 268 33368.99 304.52 2348.53 31.00 2010-09-25 09:19:56.000 268 33368.97 304.52 2348.49 31.00 2010-09-25 09:19:57.000 268 33369.00 304.51 2348.45 31.00 2010-09-25 09:19:58.000 268 33369.10 304.48 2348.57 31.00 2010-09-25 09:19:59.000 268 33369.21 304.50 2348.65 31.00 2010-09-25 09:20:00.000 268 33369.17 304.47 2348.57 31.00 2010-09-25 09:20:01.000 268 33369.18 304.43 2348.52 31.00 2010-09-25 09:20:02.000 268 33369.19 304.47 2348.54 31.00 2010-09-25 09:20:03.000 268 33369.21 304.47 2348.54 31.00 2010-09-25 09:20:04.000 268 33369.28 304.43 2348.44 31.00 2010-09-25 09:20:05.000 268 33369.25 304.46 2348.53 31.00 2010-09-25 09:20:06.000 268 33369.23 304.39 2348.44 31.00 2010-09-25 09:20:07.000 268 33369.28 304.45 2348.46 31.00 2010-09-25 09:20:08.000 268 33369.38 304.41 2348.44 31.00 2010-09-25 09:20:09.000 268 33369.32 304.40 2348.39 31.00 2010-09-25 09:20:10.000 268 33369.32 304.44 2348.43 31.00 2010-09-25 09:20:11.000 268 33369.51 304.41 2348.53 31.00 2010-09-25 09:20:12.000 268 33369.50 304.42 2348.39 31.00 2010-09-25 09:20:13.000 268 33369.57 304.41 2348.40 31.00 2010-09-25 09:20:14.000 268 33369.53 304.39 2348.39 31.00 2010-09-25 09:20:15.000 268 33369.53 304.38 2348.34 31.00 2010-09-25 09:20:16.000 268 33369.59 304.37 2348.41 31.00 2010-09-25 09:20:17.000 268 33369.65 304.31 2348.30 30.99 2010-09-25 09:20:18.000 268 33369.61 304.35 2348.34 31.00 2010-09-25 09:20:19.000 268 33369.63 304.37 2348.32 31.00 2010-09-25 09:20:20.000 268 33369.74 304.31 2348.35 31.00 2010-09-25 09:20:21.000 268 33369.75 304.30 2348.32 31.00 2010-09-25 09:20:22.000 268 33369.67 304.32 2348.26 31.00 2010-09-25 09:20:23.000 268 33369.76 304.33 2348.23 31.00 2010-09-25 09:20:24.000 268 33369.74 304.32 2348.19 31.00 2010-09-25 09:20:25.000 268 33369.80 304.31 2348.28 30.99 2010-09-25 09:20:26.000 268 33369.78 304.31 2348.17 31.00 2010-09-25 09:20:27.000 268 33369.74 304.27 2348.18 31.00 2010-09-25 09:20:28.000 268 33369.87 304.31 2348.16 31.00 2010-09-25 09:20:29.000 268 33369.84 304.30 2348.11 31.00 2010-09-25 09:20:30.000 268 33369.83 304.29 2348.07 31.00 2010-09-25 09:20:31.000 268 33369.84 304.28 2348.11 31.00 2010-09-25 09:20:32.000 268 33369.94 304.30 2348.15 31.00 2010-09-25 09:20:33.000 268 33369.81 304.25 2348.09 31.00 2010-09-25 09:20:34.000 268 33369.92 304.29 2348.02 31.00 2010-09-25 09:20:35.000 268 33369.99 304.31 2348.11 31.00 2010-09-25 09:20:36.000 268 33370.02 304.31 2348.04 31.00 2010-09-25 09:20:37.000 268 33370.07 304.31 2348.00 31.00 2010-09-25 09:20:38.000 268 33370.09 304.32 2348.00 31.00 2010-09-25 09:20:39.000 268 33370.08 304.29 2347.94 30.99 2010-09-25 09:20:40.000 268 33370.08 304.32 2347.94 31.00 2010-09-25 09:20:41.000 268 33370.15 304.29 2348.00 31.00 2010-09-25 09:20:42.000 268 33370.14 304.29 2347.95 31.00 2010-09-25 09:20:43.000 268 33370.05 304.30 2347.96 30.99 2010-09-25 09:20:44.000 268 33370.08 304.32 2347.88 31.00 2010-09-25 09:20:45.000 268 33370.09 304.30 2347.85 31.00 2010-09-25 09:20:46.000 268 33370.09 304.30 2347.95 31.00 2010-09-25 09:20:47.000 268 33370.17 304.34 2347.86 31.00 2010-09-25 09:20:48.000 268 33370.08 304.30 2347.90 31.00 2010-09-25 09:20:49.000 268 33370.26 304.29 2347.80 31.00 2010-09-25 09:20:50.000 268 33370.22 304.33 2347.89 31.00 2010-09-25 09:20:51.000 268 33370.18 304.33 2347.86 31.00 2010-09-25 09:20:52.000 268 33370.26 304.35 2347.87 31.00 2010-09-25 09:20:53.000 268 33370.21 304.32 2347.78 31.00 2010-09-25 09:20:54.000 268 33370.18 304.31 2347.76 30.99 2010-09-25 09:20:55.000 268 33370.24 304.25 2347.78 31.00 2010-09-25 09:20:56.000 268 33370.39 304.25 2347.79 30.99 2010-09-25 09:20:57.000 268 33370.43 304.25 2347.74 30.99 2010-09-25 09:20:58.000 268 33370.37 304.27 2347.80 30.99 2010-09-25 09:20:59.000 268 33370.40 304.23 2347.69 31.00 2010-09-25 09:21:00.000 268 33370.37 304.28 2347.72 31.00 2010-09-25 09:21:01.000 268 33370.50 304.22 2347.77 31.00 2010-09-25 09:21:02.000 268 33370.39 304.23 2347.66 30.99 2010-09-25 09:21:03.000 268 33370.43 304.21 2347.70 30.99 2010-09-25 09:21:04.000 268 33370.47 304.23 2347.68 31.00 2010-09-25 09:21:05.000 268 33370.45 304.18 2347.72 31.00 2010-09-25 09:21:06.000 268 33370.58 304.18 2347.58 31.00 2010-09-25 09:21:07.000 268 33370.61 304.20 2347.67 31.00 2010-09-25 09:21:08.000 268 33370.40 304.20 2347.69 31.00 2010-09-25 09:21:09.000 268 33370.49 304.17 2347.69 31.00 2010-09-25 09:21:10.000 268 33370.62 304.19 2347.60 30.99 2010-09-25 09:21:11.000 268 33370.61 304.20 2347.58 31.00 2010-09-25 09:21:12.000 268 33370.57 304.18 2347.61 31.00 2010-09-25 09:21:13.000 268 33370.74 304.18 2347.65 31.00 2010-09-25 09:21:14.000 268 33370.71 304.15 2347.60 31.00 2010-09-25 09:21:15.000 268 33370.82 304.17 2347.61 30.99 2010-09-25 09:21:16.000 268 33370.76 304.20 2347.54 31.00 2010-09-25 09:21:17.000 268 33370.80 304.15 2347.59 31.00 2010-09-25 09:21:18.000 268 33370.76 304.18 2347.59 31.00 2010-09-25 09:21:19.000 268 33370.87 304.18 2347.49 31.00 2010-09-25 09:21:20.000 268 33371.00 304.15 2347.46 31.00 2010-09-25 09:21:21.000 268 33370.86 304.15 2347.51 30.99 2010-09-25 09:21:22.000 268 33370.94 304.17 2347.46 30.99 2010-09-25 09:21:23.000 268 33370.99 304.12 2347.49 31.00 2010-09-25 09:21:24.000 268 33371.05 304.12 2347.48 30.99 2010-09-25 09:21:25.000 268 33371.08 304.12 2347.44 30.99 2010-09-25 09:21:26.000 268 33371.26 304.10 2347.41 31.00 2010-09-25 09:21:27.000 268 33371.17 304.06 2347.38 31.00 2010-09-25 09:21:28.000 268 33371.17 304.10 2347.36 31.00 2010-09-25 09:21:29.000 268 33371.23 304.07 2347.43 31.00 2010-09-25 09:21:30.000 268 33371.21 304.06 2347.36 30.99 2010-09-25 09:21:31.000 268 33371.21 304.02 2347.29 31.00 2010-09-25 09:21:32.000 268 33371.26 304.06 2347.31 31.00 2010-09-25 09:21:33.000 268 33371.22 304.05 2347.29 31.00 2010-09-25 09:21:34.000 268 33371.36 304.02 2347.29 30.99 2010-09-25 09:21:35.000 268 33371.39 304.02 2347.27 31.00 2010-09-25 09:21:36.000 268 33371.51 304.04 2347.24 30.99 2010-09-25 09:21:37.000 268 33371.39 303.99 2347.27 30.99 2010-09-25 09:21:38.000 268 33371.45 303.98 2347.23 30.99 2010-09-25 09:21:39.000 268 33371.46 303.98 2347.23 30.99 2010-09-25 09:21:40.000 268 33371.55 303.98 2347.24 30.99 2010-09-25 09:21:41.000 268 33371.48 303.98 2347.10 31.00 2010-09-25 09:21:42.000 268 33371.51 303.96 2347.14 30.99 2010-09-25 09:21:43.000 268 33371.56 303.98 2347.12 30.99 2010-09-25 09:21:44.000 268 33371.50 304.01 2347.10 30.99 2010-09-25 09:21:45.000 268 33371.60 303.94 2347.11 30.99 2010-09-25 09:21:46.000 268 33371.52 303.97 2347.04 30.99 2010-09-25 09:21:47.000 268 33371.57 304.00 2347.02 30.99 2010-09-25 09:21:48.000 268 33371.52 304.00 2347.05 30.99 2010-09-25 09:21:49.000 268 33371.65 303.96 2347.04 30.99 2010-09-25 09:21:50.000 268 33371.58 303.99 2346.99 30.99 2010-09-25 09:21:51.000 268 33371.61 303.97 2346.95 31.00 2010-09-25 09:21:52.000 268 33371.64 303.99 2346.97 30.99 2010-09-25 09:21:53.000 268 33371.59 304.06 2347.05 30.99 2010-09-25 09:21:54.000 268 33371.65 303.96 2346.91 30.99 2010-09-25 09:21:55.000 268 33371.66 304.05 2346.93 30.99 2010-09-25 09:21:56.000 268 33371.55 304.02 2346.91 30.99 2010-09-25 09:21:57.000 268 33371.64 304.05 2346.93 30.99 2010-09-25 09:21:58.000 268 33371.71 304.04 2346.93 30.99 2010-09-25 09:21:59.000 268 33371.65 304.02 2346.93 30.99 2010-09-25 09:22:00.000 268 33371.65 304.04 2346.93 30.99 2010-09-25 09:22:01.000 268 33371.73 304.00 2346.80 30.99 2010-09-25 09:22:02.000 268 33371.76 304.04 2346.94 31.00 2010-09-25 09:22:03.000 268 33371.74 303.99 2346.84 31.00 2010-09-25 09:22:04.000 268 33371.76 304.00 2346.84 30.99 2010-09-25 09:22:05.000 268 33371.77 304.00 2346.82 30.99 2010-09-25 09:22:06.000 268 33371.67 304.03 2346.82 30.99 2010-09-25 09:22:07.000 268 33371.79 304.02 2346.86 30.99 2010-09-25 09:22:08.000 268 33371.81 304.03 2346.80 30.99 2010-09-25 09:22:09.000 268 33371.91 304.03 2346.77 30.99 2010-09-25 09:22:10.000 268 33371.89 303.98 2346.85 30.99 2010-09-25 09:22:11.000 268 33371.89 303.96 2346.84 30.99 2010-09-25 09:22:12.000 268 33371.99 303.97 2346.73 31.00 2010-09-25 09:22:13.000 268 33371.98 303.97 2346.82 31.00 2010-09-25 09:22:14.000 268 33371.99 303.99 2346.74 31.00 2010-09-25 09:22:15.000 268 33371.94 303.97 2346.74 31.00 2010-09-25 09:22:16.000 268 33372.07 303.94 2346.76 30.99 2010-09-25 09:22:17.000 268 33372.11 303.98 2346.70 30.99 2010-09-25 09:22:18.000 268 33372.07 303.94 2346.71 30.99 2010-09-25 09:22:19.000 268 33372.05 303.96 2346.64 30.99 2010-09-25 09:22:20.000 268 33372.12 303.93 2346.74 30.99 2010-09-25 09:22:21.000 268 33372.15 303.95 2346.63 30.99 2010-09-25 09:22:22.000 268 33372.20 303.90 2346.69 30.99 2010-09-25 09:22:23.000 268 33372.22 303.91 2346.72 30.99 2010-09-25 09:22:24.000 268 33372.20 303.90 2346.68 30.99 2010-09-25 09:22:25.000 268 33372.28 303.95 2346.61 30.99 2010-09-25 09:22:26.000 268 33372.25 303.92 2346.57 30.99 2010-09-25 09:22:27.000 268 33372.38 303.90 2346.63 30.99 2010-09-25 09:22:28.000 268 33372.38 303.93 2346.58 30.99 2010-09-25 09:22:29.000 268 33372.29 303.94 2346.60 30.99 2010-09-25 09:22:30.000 268 33372.35 303.92 2346.55 31.00 2010-09-25 09:22:31.000 268 33372.37 303.88 2346.57 30.99 2010-09-25 09:22:32.000 268 33372.33 303.86 2346.51 30.99 2010-09-25 09:22:33.000 268 33372.33 303.94 2346.58 30.99 2010-09-25 09:22:34.000 268 33372.35 303.88 2346.58 31.00 2010-09-25 09:22:35.000 268 33372.35 303.91 2346.59 30.99 2010-09-25 09:22:36.000 268 33372.36 303.87 2346.52 30.99 2010-09-25 09:22:37.000 268 33372.40 303.86 2346.48 30.99 2010-09-25 09:22:38.000 268 33372.41 303.87 2346.44 30.99 2010-09-25 09:22:39.000 268 33372.45 303.91 2346.48 30.99 2010-09-25 09:22:40.000 268 33372.47 303.88 2346.48 30.99 2010-09-25 09:22:41.000 268 33372.41 303.88 2346.46 30.99 2010-09-25 09:22:42.000 268 33372.52 303.84 2346.43 30.99 2010-09-25 09:22:43.000 268 33372.55 303.84 2346.46 30.99 2010-09-25 09:22:44.000 268 33372.44 303.87 2346.49 30.99 2010-09-25 09:22:45.000 268 33372.57 303.88 2346.46 30.99 2010-09-25 09:22:46.000 268 33372.60 303.87 2346.40 30.99 2010-09-25 09:22:47.000 268 33372.62 303.83 2346.44 30.99 2010-09-25 09:22:48.000 268 33372.60 303.84 2346.47 30.99 2010-09-25 09:22:49.000 268 33372.64 303.80 2346.43 30.99 2010-09-25 09:22:50.000 268 33372.70 303.87 2346.38 30.99 2010-09-25 09:22:51.000 268 33372.67 303.86 2346.35 30.99 2010-09-25 09:22:52.000 268 33372.69 303.82 2346.31 30.99 2010-09-25 09:22:53.000 268 33372.76 303.80 2346.30 30.99 2010-09-25 09:22:54.000 268 33372.80 303.81 2346.29 30.99 2010-09-25 09:22:55.000 268 33372.70 303.80 2346.36 30.99 2010-09-25 09:22:56.000 268 33372.88 303.77 2346.32 30.99 2010-09-25 09:22:57.000 268 33372.86 303.79 2346.22 30.99 2010-09-25 09:22:58.000 268 33372.93 303.77 2346.29 30.99 2010-09-25 09:22:59.000 268 33372.94 303.79 2346.21 30.99 2010-09-25 09:23:00.000 268 33372.91 303.78 2346.31 30.99 2010-09-25 09:23:01.000 268 33372.93 303.76 2346.27 30.99 2010-09-25 09:23:02.000 268 33373.12 303.77 2346.30 30.99 2010-09-25 09:23:03.000 268 33373.05 303.72 2346.17 30.99 2010-09-25 09:23:04.000 268 33373.10 303.71 2346.17 30.99 2010-09-25 09:23:05.000 268 33373.19 303.73 2346.26 30.99 2010-09-25 09:23:06.000 268 33373.19 303.76 2346.08 30.99 2010-09-25 09:23:07.000 268 33373.08 303.71 2346.17 30.99 2010-09-25 09:23:08.000 268 33373.26 303.70 2346.15 30.99 2010-09-25 09:23:09.000 268 33373.29 303.66 2346.03 30.99 2010-09-25 09:23:10.000 268 33373.23 303.68 2346.09 30.99 2010-09-25 09:23:11.000 268 33373.34 303.70 2346.14 30.99 2010-09-25 09:23:12.000 268 33373.46 303.63 2346.12 30.99 2010-09-25 09:23:13.000 268 33373.47 303.66 2346.01 30.99 2010-09-25 09:23:14.000 268 33373.46 303.58 2346.02 30.99 2010-09-25 09:23:15.000 268 33373.46 303.64 2345.96 30.99 2010-09-25 09:23:16.000 268 33373.62 303.63 2345.90 30.99 2010-09-25 09:23:17.000 268 33373.64 303.62 2345.91 30.99 2010-09-25 09:23:18.000 268 33373.62 303.61 2345.93 30.99 2010-09-25 09:23:19.000 268 33373.64 303.61 2345.87 30.99 2010-09-25 09:23:20.000 268 33373.57 303.63 2345.83 30.99 2010-09-25 09:23:21.000 268 33373.72 303.57 2345.89 30.99 2010-09-25 09:23:22.000 268 33373.71 303.59 2345.84 30.99 2010-09-25 09:23:23.000 268 33373.71 303.60 2345.82 30.99 2010-09-25 09:23:24.000 268 33373.76 303.53 2345.81 30.99 2010-09-25 09:23:25.000 268 33373.77 303.57 2345.84 30.99 2010-09-25 09:23:26.000 268 33373.87 303.56 2345.81 30.99 2010-09-25 09:23:27.000 268 33373.91 303.52 2345.74 30.99 2010-09-25 09:23:28.000 268 33373.78 303.52 2345.80 30.99 2010-09-25 09:23:29.000 268 33373.84 303.51 2345.74 30.99 2010-09-25 09:23:30.000 268 33373.94 303.52 2345.67 30.99 2010-09-25 09:23:31.000 268 33373.96 303.53 2345.72 30.99 2010-09-25 09:23:32.000 268 33373.99 303.54 2345.83 30.99 2010-09-25 09:23:33.000 268 33373.91 303.52 2345.70 30.99 2010-09-25 09:23:34.000 268 33373.92 303.54 2345.69 30.99 2010-09-25 09:23:35.000 268 33373.99 303.50 2345.58 30.99 2010-09-25 09:23:36.000 268 33374.02 303.50 2345.58 30.99 2010-09-25 09:23:37.000 268 33374.10 303.47 2345.64 30.99 2010-09-25 09:23:38.000 268 33374.03 303.50 2345.59 30.99 2010-09-25 09:23:39.000 268 33374.13 303.50 2345.57 30.99 2010-09-25 09:23:40.000 268 33374.08 303.48 2345.64 30.99 2010-09-25 09:23:41.000 268 33374.10 303.50 2345.56 30.99 2010-09-25 09:23:42.000 268 33374.15 303.56 2345.57 30.99 2010-09-25 09:23:43.000 268 33374.21 303.53 2345.57 30.99 2010-09-25 09:23:44.000 268 33374.15 303.52 2345.62 30.99 2010-09-25 09:23:45.000 268 33374.18 303.54 2345.59 30.99 2010-09-25 09:23:46.000 268 33374.16 303.51 2345.55 30.99 2010-09-25 09:23:47.000 268 33374.13 303.52 2345.52 30.99 2010-09-25 09:23:48.000 268 33374.25 303.52 2345.52 30.99 2010-09-25 09:23:49.000 268 33374.21 303.54 2345.47 30.99 2010-09-25 09:23:50.000 268 33374.25 303.51 2345.46 30.99 2010-09-25 09:23:51.000 268 33374.30 303.49 2345.51 30.99 2010-09-25 09:23:52.000 268 33374.24 303.52 2345.49 30.99 2010-09-25 09:23:53.000 268 33374.32 303.52 2345.38 30.99 2010-09-25 09:23:54.000 268 33374.34 303.52 2345.48 30.99 2010-09-25 09:23:55.000 268 33374.36 303.53 2345.41 30.99 2010-09-25 09:23:56.000 268 33374.38 303.55 2345.45 30.99 2010-09-25 09:23:57.000 268 33374.35 303.54 2345.43 30.99 2010-09-25 09:23:58.000 268 33374.37 303.51 2345.37 30.99 2010-09-25 09:23:59.000 268 33374.36 303.50 2345.44 30.99 2010-09-25 09:24:00.000 268 33374.42 303.50 2345.38 30.99 2010-09-25 09:24:01.000 268 33374.42 303.45 2345.45 30.99 2010-09-25 09:24:02.000 268 33374.42 303.49 2345.35 30.99 2010-09-25 09:24:03.000 268 33374.44 303.45 2345.30 30.99 2010-09-25 09:24:04.000 268 33374.50 303.42 2345.30 30.99 2010-09-25 09:24:05.000 268 33374.57 303.42 2345.37 30.99 2010-09-25 09:24:06.000 268 33374.48 303.44 2345.45 30.99 2010-09-25 09:24:07.000 268 33374.56 303.44 2345.36 30.99 2010-09-25 09:24:08.000 268 33374.47 303.47 2345.33 30.99 2010-09-25 09:24:09.000 268 33374.64 303.45 2345.32 30.99 2010-09-25 09:24:10.000 268 33374.62 303.45 2345.42 30.99 2010-09-25 09:24:11.000 268 33374.62 303.45 2345.30 30.99 2010-09-25 09:24:12.000 268 33374.68 303.44 2345.25 30.99 2010-09-25 09:24:13.000 268 33374.58 303.45 2345.34 30.99 2010-09-25 09:24:14.000 268 33374.65 303.46 2345.31 30.99 2010-09-25 09:24:15.000 268 33374.75 303.44 2345.36 30.99 2010-09-25 09:24:16.000 268 33374.61 303.44 2345.36 30.99 2010-09-25 09:24:17.000 268 33374.57 303.42 2345.34 30.99 2010-09-25 09:24:18.000 268 33374.66 303.44 2345.37 30.99 2010-09-25 09:24:19.000 268 33374.78 303.46 2345.28 30.99 2010-09-25 09:24:20.000 268 33374.65 303.44 2345.33 30.99 2010-09-25 09:24:21.000 268 33374.81 303.43 2345.25 30.99 2010-09-25 09:24:22.000 268 33374.75 303.43 2345.24 30.99 2010-09-25 09:24:23.000 268 33374.75 303.45 2345.26 30.99 2010-09-25 09:24:24.000 268 33374.84 303.45 2345.33 30.99 2010-09-25 09:24:25.000 268 33374.79 303.44 2345.18 30.99 2010-09-25 09:24:26.000 268 33374.82 303.40 2345.28 30.99 2010-09-25 09:24:27.000 268 33374.81 303.41 2345.24 30.99 2010-09-25 09:24:28.000 268 33374.82 303.42 2345.24 30.99 2010-09-25 09:24:29.000 268 33374.88 303.46 2345.25 30.99 2010-09-25 09:24:30.000 268 33374.83 303.43 2345.19 30.99 2010-09-25 09:24:31.000 268 33374.86 303.44 2345.19 30.99 2010-09-25 09:24:32.000 268 33374.84 303.44 2345.20 30.99 2010-09-25 09:24:33.000 268 33374.79 303.45 2345.19 30.99 2010-09-25 09:24:34.000 268 33374.86 303.41 2345.24 30.99 2010-09-25 09:24:35.000 268 33374.90 303.42 2345.16 30.99 2010-09-25 09:24:36.000 268 33374.87 303.44 2345.12 30.99 2010-09-25 09:24:37.000 268 33374.96 303.42 2345.11 30.99 2010-09-25 09:24:38.000 268 33374.97 303.43 2345.07 30.99 2010-09-25 09:24:39.000 268 33374.96 303.44 2345.19 30.99 2010-09-25 09:24:40.000 268 33374.94 303.44 2345.15 30.99 2010-09-25 09:24:41.000 268 33374.94 303.46 2345.18 30.99 2010-09-25 09:24:42.000 268 33375.00 303.50 2345.17 30.99 2010-09-25 09:24:43.000 268 33375.03 303.44 2345.05 30.99 2010-09-25 09:24:44.000 268 33374.94 303.41 2345.09 30.99 2010-09-25 09:24:45.000 268 33375.04 303.46 2345.07 30.99 2010-09-25 09:24:46.000 268 33375.01 303.45 2345.12 30.99 2010-09-25 09:24:47.000 268 33375.05 303.43 2345.13 30.99 2010-09-25 09:24:48.000 268 33375.16 303.37 2345.05 30.99 2010-09-25 09:24:49.000 268 33375.17 303.44 2345.15 30.99 2010-09-25 09:24:50.000 268 33375.16 303.36 2345.03 30.99 2010-09-25 09:24:51.000 268 33375.18 303.41 2345.08 30.99 2010-09-25 09:24:52.000 268 33375.12 303.40 2345.03 30.99 2010-09-25 09:24:53.000 268 33375.29 303.42 2344.93 30.99 2010-09-25 09:24:54.000 268 33375.31 303.38 2345.06 30.99 2010-09-25 09:24:55.000 268 33375.37 303.37 2345.06 30.99 2010-09-25 09:24:56.000 268 33375.42 303.32 2345.04 30.99 2010-09-25 09:24:57.000 268 33375.31 303.37 2345.02 30.99 2010-09-25 09:24:58.000 268 33375.40 303.34 2344.99 30.99 2010-09-25 09:24:59.000 268 33375.34 303.33 2344.96 30.99 2010-09-25 09:25:00.000 268 33375.43 303.31 2345.06 30.99 2010-09-25 09:25:01.000 268 33375.48 303.28 2344.94 30.99 2010-09-25 09:25:02.000 268 33375.47 303.28 2344.94 30.99 2010-09-25 09:25:03.000 268 33375.55 303.23 2345.00 30.99 2010-09-25 09:25:04.000 268 33375.54 303.26 2344.95 30.99 2010-09-25 09:25:05.000 268 33375.69 303.24 2344.90 30.99 2010-09-25 09:25:06.000 268 33375.73 303.22 2344.90 30.99 2010-09-25 09:25:07.000 268 33375.68 303.23 2344.92 30.99 2010-09-25 09:25:08.000 268 33375.61 303.27 2344.77 30.99 2010-09-25 09:25:09.000 268 33375.69 303.21 2344.86 30.99 2010-09-25 09:25:10.000 268 33375.67 303.20 2344.86 30.99 2010-09-25 09:25:11.000 268 33375.68 303.20 2344.85 30.99 2010-09-25 09:25:12.000 268 33375.76 303.25 2344.94 30.99 2010-09-25 09:25:13.000 268 33375.79 303.22 2344.80 30.99 2010-09-25 09:25:14.000 268 33375.78 303.25 2344.81 30.99 2010-09-25 09:25:15.000 268 33375.84 303.23 2344.74 30.99 2010-09-25 09:25:16.000 268 33375.83 303.22 2344.71 30.99 2010-09-25 09:25:17.000 268 33375.79 303.26 2344.71 30.99 2010-09-25 09:25:18.000 268 33375.81 303.26 2344.78 30.99 2010-09-25 09:25:19.000 268 33375.88 303.28 2344.69 30.99 2010-09-25 09:25:20.000 268 33375.79 303.33 2344.62 30.99 2010-09-25 09:25:21.000 268 33375.89 303.29 2344.72 30.99 2010-09-25 09:25:22.000 268 33375.86 303.25 2344.71 30.99 2010-09-25 09:25:23.000 268 33375.94 303.30 2344.72 30.99 2010-09-25 09:25:24.000 268 33375.88 303.31 2344.69 30.99 2010-09-25 09:25:25.000 268 33375.88 303.31 2344.76 30.99 2010-09-25 09:25:26.000 268 33375.88 303.30 2344.76 30.99 2010-09-25 09:25:27.000 268 33375.89 303.30 2344.68 30.99 2010-09-25 09:25:28.000 268 33375.85 303.29 2344.67 30.99 2010-09-25 09:25:29.000 268 33375.85 303.33 2344.66 30.99 2010-09-25 09:25:30.000 268 33375.86 303.32 2344.72 30.99 2010-09-25 09:25:31.000 268 33375.93 303.34 2344.59 30.99 2010-09-25 09:25:32.000 268 33375.99 303.36 2344.69 30.99 2010-09-25 09:25:33.000 268 33375.90 303.30 2344.69 30.99 2010-09-25 09:25:34.000 268 33375.99 303.26 2344.66 30.99 2010-09-25 09:25:35.000 268 33375.90 303.29 2344.62 30.99 2010-09-25 09:25:36.000 268 33375.98 303.36 2344.67 30.99 2010-09-25 09:25:37.000 268 33375.94 303.35 2344.70 30.99 2010-09-25 09:25:38.000 268 33376.04 303.30 2344.68 30.99 2010-09-25 09:25:39.000 268 33375.93 303.32 2344.69 30.99 2010-09-25 09:25:40.000 268 33375.88 303.32 2344.60 30.99 2010-09-25 09:25:41.000 268 33375.96 303.34 2344.68 30.99 2010-09-25 09:25:42.000 268 33375.90 303.32 2344.63 30.99 2010-09-25 09:25:43.000 268 33375.93 303.34 2344.57 30.99 2010-09-25 09:25:44.000 268 33375.89 303.28 2344.76 30.99 2010-09-25 09:25:45.000 268 33375.98 303.28 2344.55 30.99 2010-09-25 09:25:46.000 268 33375.99 303.28 2344.57 30.99 2010-09-25 09:25:47.000 268 33375.92 303.36 2344.62 30.99 2010-09-25 09:25:48.000 268 33375.90 303.32 2344.62 30.99 2010-09-25 09:25:49.000 268 33375.92 303.30 2344.61 30.99 2010-09-25 09:25:50.000 268 33376.02 303.28 2344.63 30.99 2010-09-25 09:25:51.000 268 33375.82 303.33 2344.59 30.99 2010-09-25 09:25:52.000 268 33375.90 303.34 2344.64 30.99 2010-09-25 09:25:53.000 268 33375.98 303.29 2344.58 30.99 2010-09-25 09:25:54.000 268 33375.95 303.32 2344.64 30.99 2010-09-25 09:25:55.000 268 33376.07 303.31 2344.68 30.99 2010-09-25 09:25:56.000 268 33375.95 303.34 2344.60 30.99 2010-09-25 09:25:57.000 268 33375.89 303.32 2344.59 30.99 2010-09-25 09:25:58.000 268 33375.96 303.31 2344.60 30.99 2010-09-25 09:25:59.000 268 33375.93 303.32 2344.63 30.99 2010-09-25 09:26:00.000 268 33375.87 303.34 2344.60 30.99 2010-09-25 09:26:01.000 268 33375.86 303.34 2344.56 30.99 2010-09-25 09:26:02.000 268 33375.89 303.34 2344.60 30.99 2010-09-25 09:26:03.000 268 33375.82 303.35 2344.66 30.99 2010-09-25 09:26:04.000 268 33375.93 303.33 2344.57 30.99 2010-09-25 09:26:05.000 268 33375.89 303.36 2344.63 30.99 2010-09-25 09:26:06.000 268 33375.88 303.37 2344.60 30.99 2010-09-25 09:26:07.000 268 33375.84 303.39 2344.58 30.99 2010-09-25 09:26:08.000 268 33375.89 303.36 2344.73 30.99 2010-09-25 09:26:09.000 268 33375.92 303.37 2344.60 30.99 2010-09-25 09:26:10.000 268 33375.93 303.34 2344.56 30.99 2010-09-25 09:26:11.000 268 33375.93 303.37 2344.61 30.99 2010-09-25 09:26:12.000 268 33375.86 303.39 2344.69 30.99 2010-09-25 09:26:13.000 268 33375.88 303.36 2344.59 30.99 2010-09-25 09:26:14.000 268 33375.89 303.39 2344.69 30.99 2010-09-25 09:26:15.000 268 33375.99 303.36 2344.69 30.99 2010-09-25 09:26:16.000 268 33375.94 303.33 2344.68 30.99 2010-09-25 09:26:17.000 268 33376.04 303.36 2344.63 30.99 2010-09-25 09:26:18.000 268 33376.00 303.38 2344.60 30.99 2010-09-25 09:26:19.000 268 33376.01 303.32 2344.65 30.99 2010-09-25 09:26:20.000 268 33376.04 303.34 2344.69 30.99 2010-09-25 09:26:21.000 268 33376.07 303.28 2344.67 30.99 2010-09-25 09:26:22.000 268 33376.02 303.28 2344.68 30.99 2010-09-25 09:26:23.000 268 33376.08 303.34 2344.69 30.99 2010-09-25 09:26:24.000 268 33376.14 303.27 2344.68 30.99 2010-09-25 09:26:25.000 268 33376.16 303.31 2344.59 30.99 2010-09-25 09:26:26.000 268 33376.12 303.27 2344.72 30.99 2010-09-25 09:26:27.000 268 33376.18 303.34 2344.60 30.99 2010-09-25 09:26:28.000 268 33376.13 303.32 2344.68 30.99 2010-09-25 09:26:29.000 268 33376.18 303.21 2344.69 30.99 2010-09-25 09:26:30.000 268 33376.29 303.26 2344.66 30.99 2010-09-25 09:26:31.000 268 33376.26 303.25 2344.59 30.99 2010-09-25 09:26:32.000 268 33376.15 303.22 2344.74 30.99 2010-09-25 09:26:33.000 268 33376.32 303.20 2344.67 30.99 2010-09-25 09:26:34.000 268 33376.22 303.21 2344.63 30.99 2010-09-25 09:26:35.000 268 33376.35 303.23 2344.71 30.99 2010-09-25 09:26:36.000 268 33376.37 303.20 2344.62 30.99 2010-09-25 09:26:37.000 268 33376.29 303.18 2344.64 30.99 2010-09-25 09:26:38.000 268 33376.33 303.19 2344.55 30.99 2010-09-25 09:26:39.000 268 33376.39 303.21 2344.57 30.99 2010-09-25 09:26:40.000 268 33376.33 303.23 2344.62 30.99 2010-09-25 09:26:41.000 268 33376.42 303.22 2344.69 30.99 2010-09-25 09:26:42.000 268 33376.45 303.16 2344.63 30.99 2010-09-25 09:26:43.000 268 33376.45 303.25 2344.62 30.99 2010-09-25 09:26:44.000 268 33376.41 303.21 2344.58 30.99 2010-09-25 09:26:45.000 268 33376.42 303.25 2344.58 30.99 2010-09-25 09:26:46.000 268 33376.42 303.27 2344.56 30.99 2010-09-25 09:26:47.000 268 33376.59 303.20 2344.49 30.99 2010-09-25 09:26:48.000 268 33376.55 303.20 2344.52 30.99 2010-09-25 09:26:49.000 268 33376.54 303.20 2344.51 30.99 2010-09-25 09:26:50.000 268 33376.45 303.20 2344.47 30.99 2010-09-25 09:26:51.000 268 33376.57 303.17 2344.59 30.99 2010-09-25 09:26:52.000 268 33376.57 303.16 2344.47 30.99 2010-09-25 09:26:53.000 268 33376.55 303.19 2344.49 30.99 2010-09-25 09:26:54.000 268 33376.62 303.23 2344.50 30.99 2010-09-25 09:26:55.000 268 33376.67 303.24 2344.44 30.99 2010-09-25 09:26:56.000 268 33376.58 303.22 2344.47 30.99 2010-09-25 09:26:57.000 268 33376.63 303.27 2344.41 30.99 2010-09-25 09:26:58.000 268 33376.61 303.23 2344.40 30.99 2010-09-25 09:26:59.000 268 33376.57 303.23 2344.46 30.99 2010-09-25 09:27:00.000 268 33376.61 303.24 2344.40 30.99 2010-09-25 09:27:01.000 268 33376.63 303.23 2344.41 30.99 2010-09-25 09:27:02.000 268 33376.58 303.25 2344.34 30.99 2010-09-25 09:27:03.000 268 33376.58 303.29 2344.40 30.99 2010-09-25 09:27:04.000 268 33376.55 303.29 2344.44 30.99 2010-09-25 09:27:05.000 268 33376.63 303.28 2344.43 30.99 2010-09-25 09:27:06.000 268 33376.56 303.31 2344.40 30.99 2010-09-25 09:27:07.000 268 33376.52 303.32 2344.47 30.99 2010-09-25 09:27:08.000 268 33376.59 303.27 2344.37 30.99 2010-09-25 09:27:09.000 268 33376.56 303.28 2344.46 30.99 2010-09-25 09:27:10.000 268 33376.55 303.30 2344.38 30.99 2010-09-25 09:27:11.000 268 33376.58 303.30 2344.32 30.99 2010-09-25 09:27:12.000 268 33376.52 303.32 2344.37 30.99 2010-09-25 09:27:13.000 268 33376.55 303.29 2344.41 30.99 2010-09-25 09:27:14.000 268 33376.72 303.27 2344.47 30.99 2010-09-25 09:27:15.000 268 33376.58 303.27 2344.37 30.99 2010-09-25 09:27:16.000 268 33376.47 303.26 2344.40 30.99 2010-09-25 09:27:17.000 268 33376.55 303.31 2344.35 30.99 2010-09-25 09:27:18.000 268 33376.60 303.28 2344.38 30.99 2010-09-25 09:27:19.000 268 33376.58 303.31 2344.41 30.99 2010-09-25 09:27:20.000 268 33376.50 303.30 2344.37 30.99 2010-09-25 09:27:21.000 268 33376.63 303.35 2344.38 30.99 2010-09-25 09:27:22.000 268 33376.56 303.32 2344.40 30.99 2010-09-25 09:27:23.000 268 33376.55 303.35 2344.47 30.99 2010-09-25 09:27:24.000 268 33376.59 303.34 2344.46 30.99 2010-09-25 09:27:25.000 268 33376.48 303.35 2344.47 30.99 2010-09-25 09:27:26.000 268 33376.55 303.32 2344.45 30.99 2010-09-25 09:27:27.000 268 33376.51 303.36 2344.47 30.99 2010-09-25 09:27:28.000 268 33376.53 303.34 2344.46 30.99 2010-09-25 09:27:29.000 268 33376.55 303.38 2344.41 30.99 2010-09-25 09:27:30.000 268 33376.61 303.37 2344.36 30.99 2010-09-25 09:27:31.000 268 33376.59 303.37 2344.42 30.99 2010-09-25 09:27:32.000 268 33376.60 303.34 2344.50 30.99 2010-09-25 09:27:33.000 268 33376.70 303.34 2344.41 30.99 2010-09-25 09:27:34.000 268 33376.64 303.33 2344.38 30.99 2010-09-25 09:27:35.000 268 33376.59 303.39 2344.43 30.99 2010-09-25 09:27:36.000 268 33376.70 303.35 2344.34 30.99 2010-09-25 09:27:37.000 268 33376.69 303.35 2344.45 30.99 2010-09-25 09:27:38.000 268 33376.82 303.37 2344.51 30.99 2010-09-25 09:27:39.000 268 33376.66 303.31 2344.45 30.99 2010-09-25 09:27:40.000 268 33376.75 303.32 2344.38 30.99 2010-09-25 09:27:41.000 268 33376.82 303.30 2344.40 30.99 2010-09-25 09:27:42.000 268 33376.78 303.29 2344.33 30.99 2010-09-25 09:27:43.000 268 33376.82 303.33 2344.45 30.99 2010-09-25 09:27:44.000 268 33376.83 303.34 2344.40 30.99 2010-09-25 09:27:45.000 268 33376.80 303.30 2344.30 30.99 2010-09-25 09:27:46.000 268 33376.83 303.29 2344.32 30.99 2010-09-25 09:27:47.000 268 33376.90 303.29 2344.35 30.99 2010-09-25 09:27:48.000 268 33376.89 303.26 2344.31 30.99 2010-09-25 09:27:49.000 268 33376.88 303.27 2344.35 30.99 2010-09-25 09:27:50.000 268 33376.84 303.25 2344.38 30.99 2010-09-25 09:27:51.000 268 33376.98 303.29 2344.37 30.99 2010-09-25 09:27:52.000 268 33376.95 303.24 2344.37 30.99 2010-09-25 09:27:53.000 268 33376.94 303.24 2344.29 30.99 2010-09-25 09:27:54.000 268 33377.00 303.19 2344.34 30.99 2010-09-25 09:27:55.000 268 33376.98 303.18 2344.29 30.99 2010-09-25 09:27:56.000 268 33377.09 303.18 2344.24 30.99 2010-09-25 09:27:57.000 268 33377.04 303.18 2344.28 30.99 2010-09-25 09:27:58.000 268 33377.09 303.18 2344.26 30.99 2010-09-25 09:27:59.000 268 33377.07 303.13 2344.27 30.99 2010-09-25 09:28:00.000 268 33377.07 303.11 2344.22 30.99 2010-09-25 09:28:01.000 268 33377.07 303.14 2344.19 30.99 2010-09-25 09:28:02.000 268 33377.06 303.11 2344.28 30.99 2010-09-25 09:28:03.000 268 33377.08 303.11 2344.19 30.99 2010-09-25 09:28:04.000 268 33377.05 303.07 2344.13 30.99 2010-09-25 09:28:05.000 268 33377.16 303.08 2344.06 30.99 2010-09-25 09:28:06.000 268 33377.19 303.10 2344.19 30.99 2010-09-25 09:28:07.000 268 33377.10 303.06 2344.24 30.99 2010-09-25 09:28:08.000 268 33377.17 303.11 2344.16 30.99 2010-09-25 09:28:09.000 268 33377.23 303.09 2344.18 30.99 2010-09-25 09:28:10.000 268 33377.16 303.10 2344.20 30.99 2010-09-25 09:28:11.000 268 33377.20 303.07 2344.09 30.99 2010-09-25 09:28:12.000 268 33377.20 303.09 2344.19 30.99 2010-09-25 09:28:13.000 268 33377.10 303.11 2344.14 30.99 2010-09-25 09:28:14.000 268 33377.09 303.11 2344.07 30.99 2010-09-25 09:28:15.000 268 33377.12 303.11 2344.13 30.99 2010-09-25 09:28:16.000 268 33377.05 303.10 2344.15 30.99 2010-09-25 09:28:17.000 268 33377.01 303.15 2344.06 30.99 2010-09-25 09:28:18.000 268 33377.04 303.15 2344.10 30.99 2010-09-25 09:28:19.000 268 33377.02 303.14 2344.06 30.99 2010-09-25 09:28:20.000 268 33377.01 303.16 2344.07 30.99 2010-09-25 09:28:21.000 268 33377.00 303.20 2344.13 30.99 2010-09-25 09:28:22.000 268 33377.03 303.19 2344.16 30.99 2010-09-25 09:28:23.000 268 33377.04 303.18 2344.09 30.99 2010-09-25 09:28:24.000 268 33376.99 303.17 2344.06 30.99 2010-09-25 09:28:25.000 268 33376.98 303.17 2344.18 30.99 2010-09-25 09:28:26.000 268 33377.01 303.19 2344.06 30.99 2010-09-25 09:28:27.000 268 33377.05 303.25 2344.09 30.99 2010-09-25 09:28:28.000 268 33377.01 303.25 2344.14 30.99 2010-09-25 09:28:29.000 268 33376.98 303.21 2344.14 30.99 2010-09-25 09:28:30.000 268 33376.96 303.24 2344.20 30.99 2010-09-25 09:28:31.000 268 33377.04 303.25 2344.16 30.99 2010-09-25 09:28:32.000 268 33377.02 303.23 2344.12 30.99 2010-09-25 09:28:33.000 268 33376.91 303.24 2344.18 30.99 2010-09-25 09:28:34.000 268 33376.98 303.24 2344.13 30.99 2010-09-25 09:28:35.000 268 33376.91 303.26 2344.12 30.99 2010-09-25 09:28:36.000 268 33376.96 303.24 2344.08 30.99 2010-09-25 09:28:37.000 268 33376.96 303.31 2344.19 30.99 2010-09-25 09:28:38.000 268 33376.99 303.26 2344.18 30.99 2010-09-25 09:28:39.000 268 33376.95 303.28 2344.18 30.99 2010-09-25 09:28:40.000 268 33376.87 303.28 2344.20 30.99 2010-09-25 09:28:41.000 268 33376.91 303.35 2344.14 30.99 2010-09-25 09:28:42.000 268 33376.96 303.30 2344.14 30.99 2010-09-25 09:28:43.000 268 33376.98 303.27 2344.13 30.99 2010-09-25 09:28:44.000 268 33376.95 303.27 2344.22 30.99 2010-09-25 09:28:45.000 268 33377.03 303.27 2344.20 30.99 2010-09-25 09:28:46.000 268 33376.96 303.25 2344.25 30.99 2010-09-25 09:28:47.000 268 33377.08 303.24 2344.14 30.99 2010-09-25 09:28:48.000 268 33376.96 303.26 2344.18 30.99 2010-09-25 09:28:49.000 268 33377.01 303.28 2344.26 30.99 2010-09-25 09:28:50.000 268 33377.01 303.21 2344.16 30.99 2010-09-25 09:28:51.000 268 33377.04 303.28 2344.26 30.99 2010-09-25 09:28:52.000 268 33377.05 303.26 2344.19 30.99 2010-09-25 09:28:53.000 268 33377.07 303.25 2344.24 30.99 2010-09-25 09:28:54.000 268 33376.98 303.21 2344.18 30.99 2010-09-25 09:28:55.000 268 33377.08 303.25 2344.26 30.99 2010-09-25 09:28:56.000 268 33377.02 303.23 2344.16 30.99 2010-09-25 09:28:57.000 268 33377.20 303.23 2344.18 30.99 2010-09-25 09:28:58.000 268 33377.11 303.26 2344.13 30.99 2010-09-25 09:28:59.000 268 33377.11 303.26 2344.17 30.99 2010-09-25 09:29:00.000 268 33377.18 303.24 2344.10 30.99 2010-09-25 09:29:01.000 268 33377.08 303.25 2344.20 30.99 2010-09-25 09:29:02.000 268 33377.16 303.27 2344.10 30.99 2010-09-25 09:29:03.000 268 33377.14 303.20 2344.04 30.99 2010-09-25 09:29:04.000 268 33377.21 303.24 2344.10 30.99 2010-09-25 09:29:05.000 268 33377.19 303.27 2344.16 30.99 2010-09-25 09:29:06.000 268 33377.23 303.21 2344.22 30.99 2010-09-25 09:29:07.000 268 33377.17 303.23 2344.10 30.99 2010-09-25 09:29:08.000 268 33377.09 303.22 2344.16 30.99 2010-09-25 09:29:09.000 268 33377.12 303.30 2344.14 30.99 2010-09-25 09:29:10.000 268 33377.23 303.25 2344.09 30.99 2010-09-25 09:29:11.000 268 33377.13 303.27 2344.06 30.99 2010-09-25 09:29:12.000 268 33377.17 303.20 2344.14 30.99 2010-09-25 09:29:13.000 268 33377.17 303.20 2344.13 30.99 2010-09-25 09:29:14.000 268 33377.03 303.27 2344.14 30.99 2010-09-25 09:29:15.000 268 33377.32 303.26 2344.03 30.99 2010-09-25 09:29:16.000 268 33377.17 303.21 2344.06 30.99 2010-09-25 09:29:17.000 268 33377.14 303.24 2344.13 30.99 2010-09-25 09:29:18.000 268 33377.20 303.22 2344.13 30.99 2010-09-25 09:29:19.000 268 33377.23 303.23 2344.13 30.99 2010-09-25 09:29:20.000 268 33377.14 303.25 2344.16 30.99 2010-09-25 09:29:21.000 268 33377.23 303.25 2344.03 30.99 2010-09-25 09:29:22.000 268 33377.16 303.27 2344.09 30.99 2010-09-25 09:29:23.000 268 33377.22 303.23 2344.06 30.99 2010-09-25 09:29:24.000 268 33377.23 303.24 2344.07 30.99 2010-09-25 09:29:25.000 268 33377.26 303.20 2344.06 30.99 2010-09-25 09:29:26.000 268 33377.10 303.24 2344.02 30.99 2010-09-25 09:29:27.000 268 33377.22 303.23 2344.06 30.99 2010-09-25 09:29:28.000 268 33377.20 303.24 2344.04 30.99 2010-09-25 09:29:29.000 268 33377.26 303.23 2344.05 30.99 2010-09-25 09:29:30.000 268 33377.25 303.24 2344.04 30.99 2010-09-25 09:29:31.000 268 33377.13 303.25 2344.11 30.99 2010-09-25 09:29:32.000 268 33377.20 303.24 2344.05 30.99 2010-09-25 09:29:33.000 268 33377.38 303.24 2344.03 30.99 2010-09-25 09:29:34.000 268 33377.32 303.24 2344.03 30.99 2010-09-25 09:29:35.000 268 33377.29 303.25 2344.02 30.99 2010-09-25 09:29:36.000 268 33377.23 303.23 2344.00 30.99 2010-09-25 09:29:37.000 268 33377.28 303.19 2344.10 30.99 2010-09-25 09:29:38.000 268 33377.20 303.27 2343.98 30.99 2010-09-25 09:29:39.000 268 33377.27 303.29 2343.95 30.99 2010-09-25 09:29:40.000 268 33377.25 303.28 2343.99 30.99 2010-09-25 09:29:41.000 268 33377.25 303.22 2344.01 30.99 2010-09-25 09:29:42.000 268 33377.17 303.25 2343.97 30.99 2010-09-25 09:29:43.000 268 33377.32 303.26 2344.06 30.99 2010-09-25 09:29:44.000 268 33377.19 303.22 2343.89 30.99 2010-09-25 09:29:45.000 268 33377.19 303.31 2344.04 30.99 2010-09-25 09:29:46.000 268 33377.22 303.31 2344.00 30.99 2010-09-25 09:29:47.000 268 33377.32 303.26 2343.96 30.99 2010-09-25 09:29:48.000 268 33377.30 303.30 2343.93 30.99 2010-09-25 09:29:49.000 268 33377.27 303.29 2343.99 30.99 2010-09-25 09:29:50.000 268 33377.19 303.27 2344.13 30.99 2010-09-25 09:29:51.000 268 33377.24 303.30 2344.01 30.99 2010-09-25 09:29:52.000 268 33377.20 303.36 2343.99 30.99 2010-09-25 09:29:53.000 268 33377.23 303.32 2344.01 30.99 2010-09-25 09:29:54.000 268 33377.32 303.34 2344.02 30.99 2010-09-25 09:29:55.000 268 33377.28 303.27 2343.95 30.99 2010-09-25 09:29:56.000 268 33377.28 303.32 2343.95 30.99 2010-09-25 09:29:57.000 268 33377.23 303.36 2344.04 30.99 2010-09-25 09:29:58.000 268 33377.16 303.39 2344.00 30.99 2010-09-25 09:29:59.000 268 33377.20 303.35 2344.03 30.99 2010-09-25 09:30:00.000 268 33377.26 303.32 2344.00 30.99 2010-09-25 09:30:01.000 268 33377.24 303.35 2343.96 30.99 2010-09-25 09:30:02.000 268 33377.14 303.41 2344.02 30.99 2010-09-25 09:30:03.000 268 33377.15 303.36 2343.96 30.99 2010-09-25 09:30:04.000 268 33377.14 303.34 2343.99 30.99 2010-09-25 09:30:05.000 268 33377.19 303.41 2344.03 30.99 2010-09-25 09:30:06.000 268 33377.25 303.39 2344.06 30.99 2010-09-25 09:30:07.000 268 33377.11 303.39 2343.96 30.99 2010-09-25 09:30:08.000 268 33377.06 303.38 2344.01 30.98 2010-09-25 09:30:09.000 268 33377.17 303.39 2343.95 30.99 2010-09-25 09:30:10.000 268 33377.00 303.40 2343.97 30.99 2010-09-25 09:30:11.000 268 33377.08 303.40 2344.01 30.98 2010-09-25 09:30:12.000 268 33377.01 303.43 2343.98 30.98 2010-09-25 09:30:13.000 268 33376.95 303.44 2344.07 30.98 2010-09-25 09:30:14.000 268 33377.04 303.44 2344.05 30.98 2010-09-25 09:30:15.000 268 33376.98 303.43 2344.05 30.98 2010-09-25 09:30:16.000 268 33377.04 303.42 2344.04 30.98 2010-09-25 09:30:17.000 268 33376.96 303.44 2344.07 30.98 2010-09-25 09:30:18.000 268 33377.03 303.42 2343.99 30.98 2010-09-25 09:30:19.000 268 33376.93 303.41 2344.14 30.98 2010-09-25 09:30:20.000 268 33377.05 303.47 2344.09 30.98 2010-09-25 09:30:21.000 268 33376.99 303.48 2344.12 30.98 2010-09-25 09:30:22.000 268 33376.94 303.47 2344.16 30.98 2010-09-25 09:30:23.000 268 33376.93 303.46 2344.19 30.98 2010-09-25 09:30:24.000 268 33376.96 303.44 2344.19 30.98 2010-09-25 09:30:25.000 268 33376.94 303.42 2344.09 30.98 2010-09-25 09:30:26.000 268 33376.84 303.43 2344.16 30.98 2010-09-25 09:30:27.000 268 33376.89 303.44 2344.14 30.98 2010-09-25 09:30:28.000 268 33376.89 303.42 2344.13 30.98 2010-09-25 09:30:29.000 268 33376.92 303.43 2344.26 30.98 2010-09-25 09:30:30.000 268 33376.89 303.46 2344.10 30.98 2010-09-25 09:30:31.000 268 33377.00 303.39 2344.14 30.98 2010-09-25 09:30:32.000 268 33376.92 303.38 2344.27 30.98 2010-09-25 09:30:33.000 268 33376.94 303.39 2344.20 30.98 2010-09-25 09:30:34.000 268 33376.89 303.38 2344.25 30.98 2010-09-25 09:30:35.000 268 33376.93 303.39 2344.28 30.99 2010-09-25 09:30:36.000 268 33376.92 303.43 2344.25 30.98 2010-09-25 09:30:37.000 268 33376.95 303.39 2344.20 30.98 2010-09-25 09:30:38.000 268 33376.88 303.41 2344.26 30.98 2010-09-25 09:30:39.000 268 33376.98 303.39 2344.29 30.98 2010-09-25 09:30:40.000 268 33376.91 303.41 2344.24 30.98 2010-09-25 09:30:41.000 268 33376.96 303.37 2344.20 30.98 2010-09-25 09:30:42.000 268 33377.00 303.39 2344.23 30.98 2010-09-25 09:30:43.000 268 33377.01 303.33 2344.22 30.98 2010-09-25 09:30:44.000 268 33377.05 303.33 2344.21 30.98 2010-09-25 09:30:45.000 268 33377.01 303.42 2344.22 30.98 2010-09-25 09:30:46.000 268 33377.03 303.41 2344.28 30.98 2010-09-25 09:30:47.000 268 33377.01 303.31 2344.26 30.98 2010-09-25 09:30:48.000 268 33377.03 303.36 2344.13 30.98 2010-09-25 09:30:49.000 268 33377.06 303.35 2344.12 30.98 2010-09-25 09:30:50.000 268 33377.08 303.38 2344.17 30.98 2010-09-25 09:30:51.000 268 33377.10 303.37 2344.12 30.98 2010-09-25 09:30:52.000 268 33377.04 303.38 2344.19 30.98 2010-09-25 09:30:53.000 268 33377.09 303.35 2344.22 30.98 2010-09-25 09:30:54.000 268 33377.09 303.34 2344.16 30.98 2010-09-25 09:30:55.000 268 33377.09 303.30 2344.21 30.98 2010-09-25 09:30:56.000 268 33377.06 303.35 2344.13 30.98 2010-09-25 09:30:57.000 268 33377.12 303.34 2344.14 30.98 2010-09-25 09:30:58.000 268 33377.00 303.33 2344.18 30.98 2010-09-25 09:30:59.000 268 33377.11 303.32 2344.14 30.98 2010-09-25 09:31:00.000 268 33377.07 303.35 2344.14 30.98 2010-09-25 09:31:01.000 268 33377.06 303.34 2344.13 30.98 2010-09-25 09:31:02.000 268 33377.16 303.32 2344.20 30.98 2010-09-25 09:31:03.000 268 33377.04 303.35 2344.13 30.98 2010-09-25 09:31:04.000 268 33377.02 303.32 2344.11 30.98 2010-09-25 09:31:05.000 268 33377.18 303.31 2344.09 30.98 2010-09-25 09:31:06.000 268 33377.17 303.30 2344.03 30.98 2010-09-25 09:31:07.000 268 33377.07 303.29 2344.11 30.98 2010-09-25 09:31:08.000 268 33377.25 303.33 2344.04 30.98 2010-09-25 09:31:09.000 268 33377.04 303.29 2344.09 30.98 2010-09-25 09:31:10.000 268 33377.14 303.31 2344.14 30.98 2010-09-25 09:31:11.000 268 33377.11 303.31 2344.01 30.98 2010-09-25 09:31:12.000 268 33377.19 303.33 2344.04 30.98 2010-09-25 09:31:13.000 268 33377.08 303.30 2344.09 30.98 2010-09-25 09:31:14.000 268 33377.23 303.32 2344.14 30.98 2010-09-25 09:31:15.000 268 33377.06 303.37 2344.11 30.98 2010-09-25 09:31:16.000 268 33377.10 303.37 2344.12 30.98 2010-09-25 09:31:17.000 268 33377.10 303.32 2343.98 30.98 2010-09-25 09:31:18.000 268 33377.14 303.37 2344.00 30.98 2010-09-25 09:31:19.000 268 33377.04 303.42 2344.04 30.98 2010-09-25 09:31:20.000 268 33377.08 303.40 2343.99 30.98 2010-09-25 09:31:21.000 268 33377.03 303.42 2344.01 30.98 2010-09-25 09:31:22.000 268 33377.03 303.46 2344.01 30.98 2010-09-25 09:31:23.000 268 33377.02 303.43 2344.01 30.98 2010-09-25 09:31:24.000 268 33376.98 303.51 2344.03 30.98 2010-09-25 09:31:25.000 268 33376.90 303.48 2344.04 30.98 2010-09-25 09:31:26.000 268 33376.94 303.53 2344.06 30.98 2010-09-25 09:31:27.000 268 33376.80 303.52 2344.09 30.98 2010-09-25 09:31:28.000 268 33376.80 303.57 2344.14 30.98 2010-09-25 09:31:29.000 268 33376.89 303.52 2344.03 30.98 2010-09-25 09:31:30.000 268 33376.80 303.58 2344.08 30.98 2010-09-25 09:31:31.000 268 33376.59 303.58 2344.06 30.98 2010-09-25 09:31:32.000 268 33376.79 303.63 2344.14 30.98 2010-09-25 09:31:33.000 268 33376.75 303.58 2344.12 30.98 2010-09-25 09:31:34.000 268 33376.72 303.61 2344.16 30.98 2010-09-25 09:31:35.000 268 33376.73 303.58 2344.19 30.98 2010-09-25 09:31:36.000 268 33376.72 303.65 2344.19 30.98 2010-09-25 09:31:37.000 268 33376.73 303.63 2344.07 30.98 2010-09-25 09:31:38.000 268 33376.82 303.66 2344.27 30.98 2010-09-25 09:31:39.000 268 33376.67 303.60 2344.31 30.98 2010-09-25 09:31:40.000 268 33376.63 303.59 2344.25 30.98 2010-09-25 09:31:41.000 268 33376.65 303.70 2344.20 30.98 2010-09-25 09:31:42.000 268 33376.61 303.68 2344.18 30.98 2010-09-25 09:31:43.000 268 33376.65 303.63 2344.25 30.98 2010-09-25 09:31:44.000 268 33376.63 303.63 2344.20 30.98 2010-09-25 09:31:45.000 268 33376.65 303.65 2344.25 30.98 2010-09-25 09:31:46.000 268 33376.65 303.64 2344.27 30.98 2010-09-25 09:31:47.000 268 33376.68 303.68 2344.25 30.98 2010-09-25 09:31:48.000 268 33376.64 303.65 2344.37 30.98 2010-09-25 09:31:49.000 268 33376.63 303.67 2344.28 30.98 2010-09-25 09:31:50.000 268 33376.56 303.67 2344.20 30.98 2010-09-25 09:31:51.000 268 33376.68 303.60 2344.32 30.98 2010-09-25 09:31:52.000 268 33376.60 303.65 2344.29 30.98 2010-09-25 09:31:53.000 268 33376.63 303.60 2344.32 30.98 2010-09-25 09:31:54.000 268 33376.60 303.62 2344.26 30.98 2010-09-25 09:31:55.000 268 33376.55 303.62 2344.30 30.98 2010-09-25 09:31:56.000 268 33376.56 303.62 2344.32 30.98 2010-09-25 09:31:57.000 268 33376.57 303.56 2344.27 30.98 2010-09-25 09:31:58.000 268 33376.49 303.55 2344.25 30.98 2010-09-25 09:31:59.000 268 33376.58 303.58 2344.22 30.98 2010-09-25 09:32:00.000 268 33376.58 303.61 2344.31 30.98 2010-09-25 09:32:01.000 268 33376.49 303.58 2344.25 30.98 2010-09-25 09:32:02.000 268 33376.56 303.56 2344.35 30.98 2010-09-25 09:32:03.000 268 33376.51 303.56 2344.34 30.98 2010-09-25 09:32:04.000 268 33376.53 303.54 2344.32 30.98 2010-09-25 09:32:05.000 268 33376.56 303.53 2344.25 30.98 2010-09-25 09:32:06.000 268 33376.55 303.55 2344.28 30.98 2010-09-25 09:32:07.000 268 33376.55 303.58 2344.35 30.98 2010-09-25 09:32:08.000 268 33376.53 303.54 2344.26 30.98 2010-09-25 09:32:09.000 268 33376.53 303.53 2344.18 30.98 2010-09-25 09:32:10.000 268 33376.57 303.55 2344.21 30.98 2010-09-25 09:32:11.000 268 33376.63 303.51 2344.29 30.98 2010-09-25 09:32:12.000 268 33376.65 303.50 2344.32 30.98 2010-09-25 09:32:13.000 268 33376.60 303.50 2344.33 30.98 2010-09-25 09:32:14.000 268 33376.58 303.52 2344.37 30.98 2010-09-25 09:32:15.000 268 33376.72 303.49 2344.26 30.98 2010-09-25 09:32:16.000 268 33376.63 303.48 2344.26 30.98 2010-09-25 09:32:17.000 268 33376.70 303.49 2344.40 30.98 2010-09-25 09:32:18.000 268 33376.75 303.45 2344.19 30.98 2010-09-25 09:32:19.000 268 33376.60 303.47 2344.28 30.98 2010-09-25 09:32:20.000 268 33376.79 303.45 2344.40 30.98 2010-09-25 09:32:21.000 268 33376.72 303.44 2344.30 30.98 2010-09-25 09:32:22.000 268 33376.69 303.44 2344.29 30.98 2010-09-25 09:32:23.000 268 33376.70 303.45 2344.29 30.98 2010-09-25 09:32:24.000 268 33376.71 303.43 2344.31 30.98 2010-09-25 09:32:25.000 268 33376.73 303.42 2344.25 30.98 2010-09-25 09:32:26.000 268 33376.81 303.41 2344.21 30.98 2010-09-25 09:32:27.000 268 33376.70 303.40 2344.17 30.98 2010-09-25 09:32:28.000 268 33376.70 303.42 2344.13 30.98 2010-09-25 09:32:29.000 268 33376.87 303.46 2344.19 30.98 2010-09-25 09:32:30.000 268 33376.84 303.41 2344.24 30.98 2010-09-25 09:32:31.000 268 33376.82 303.39 2344.27 30.98 2010-09-25 09:32:32.000 268 33376.90 303.38 2344.16 30.98 2010-09-25 09:32:33.000 268 33376.88 303.43 2344.25 30.98 2010-09-25 09:32:34.000 268 33376.90 303.42 2344.20 30.98 2010-09-25 09:32:35.000 268 33376.94 303.41 2344.20 30.98 2010-09-25 09:32:36.000 268 33376.90 303.39 2344.14 30.98 2010-09-25 09:32:37.000 268 33376.93 303.44 2344.23 30.98 2010-09-25 09:32:38.000 268 33376.92 303.44 2344.24 30.98 2010-09-25 09:32:39.000 268 33377.07 303.42 2344.03 30.98 2010-09-25 09:32:40.000 268 33376.92 303.40 2344.10 30.98 2010-09-25 09:32:41.000 268 33376.98 303.42 2344.12 30.98 2010-09-25 09:32:42.000 268 33377.07 303.44 2344.18 30.98 2010-09-25 09:32:43.000 268 33377.09 303.42 2344.14 30.98 2010-09-25 09:32:44.000 268 33377.04 303.40 2344.22 30.98 2010-09-25 09:32:45.000 268 33376.96 303.42 2344.09 30.98 2010-09-25 09:32:46.000 268 33377.00 303.43 2344.04 30.98 2010-09-25 09:32:47.000 268 33377.08 303.43 2344.14 30.98 2010-09-25 09:32:48.000 268 33377.06 303.39 2344.04 30.98 2010-09-25 09:32:49.000 268 33377.11 303.38 2344.13 30.98 2010-09-25 09:32:50.000 268 33377.13 303.46 2344.11 30.98 2010-09-25 09:32:51.000 268 33377.07 303.41 2344.06 30.98 2010-09-25 09:32:52.000 268 33377.14 303.42 2344.07 30.98 2010-09-25 09:32:53.000 268 33377.14 303.38 2344.12 30.98 2010-09-25 09:32:54.000 268 33377.10 303.39 2344.04 30.98 2010-09-25 09:32:55.000 268 33377.22 303.41 2344.09 30.98 2010-09-25 09:32:56.000 268 33377.17 303.46 2344.04 30.98 2010-09-25 09:32:57.000 268 33377.23 303.38 2343.97 30.98 2010-09-25 09:32:58.000 268 33377.18 303.43 2344.03 30.98 2010-09-25 09:32:59.000 268 33377.13 303.43 2343.96 30.98 2010-09-25 09:33:00.000 268 33377.18 303.41 2344.01 30.98 2010-09-25 09:33:01.000 268 33377.15 303.38 2344.00 30.98 2010-09-25 09:33:02.000 268 33377.28 303.42 2344.05 30.98 2010-09-25 09:33:03.000 268 33377.28 303.44 2344.02 30.98 2010-09-25 09:33:04.000 268 33377.19 303.42 2344.00 30.98 2010-09-25 09:33:05.000 268 33377.26 303.43 2343.99 30.98 2010-09-25 09:33:06.000 268 33377.31 303.43 2344.00 30.98 2010-09-25 09:33:07.000 268 33377.25 303.42 2343.90 30.98 2010-09-25 09:33:08.000 268 33377.32 303.42 2343.87 30.98 2010-09-25 09:33:09.000 268 33377.28 303.43 2343.93 30.98 2010-09-25 09:33:10.000 268 33377.29 303.42 2343.93 30.98 2010-09-25 09:33:11.000 268 33377.38 303.41 2343.88 30.98 2010-09-25 09:33:12.000 268 33377.41 303.37 2343.89 30.98 2010-09-25 09:33:13.000 268 33377.32 303.36 2343.88 30.98 2010-09-25 09:33:14.000 268 33377.41 303.39 2343.86 30.98 2010-09-25 09:33:15.000 268 33377.43 303.36 2343.89 30.98 2010-09-25 09:33:16.000 268 33377.39 303.34 2343.88 30.98 2010-09-25 09:33:17.000 268 33377.45 303.35 2343.84 30.98 2010-09-25 09:33:18.000 268 33377.42 303.36 2343.86 30.98 2010-09-25 09:33:19.000 268 33377.50 303.32 2343.93 30.98 2010-09-25 09:33:20.000 268 33377.49 303.35 2343.94 30.98 2010-09-25 09:33:21.000 268 33377.44 303.30 2343.86 30.98 2010-09-25 09:33:22.000 268 33377.45 303.34 2343.84 30.98 2010-09-25 09:33:23.000 268 33377.48 303.38 2343.77 30.98 2010-09-25 09:33:24.000 268 33377.55 303.37 2343.82 30.98 2010-09-25 09:33:25.000 268 33377.60 303.36 2343.82 30.98 2010-09-25 09:33:26.000 268 33377.54 303.30 2343.80 30.98 2010-09-25 09:33:27.000 268 33377.47 303.36 2343.82 30.98 2010-09-25 09:33:28.000 268 33377.55 303.32 2343.78 30.98 2010-09-25 09:33:29.000 268 33377.57 303.33 2343.84 30.98 2010-09-25 09:33:30.000 268 33377.61 303.32 2343.73 30.98 2010-09-25 09:33:31.000 268 33377.60 303.27 2343.77 30.98 2010-09-25 09:33:32.000 268 33377.63 303.30 2343.78 30.98 2010-09-25 09:33:33.000 268 33377.72 303.29 2343.77 30.98 2010-09-25 09:33:34.000 268 33377.67 303.29 2343.77 30.98 2010-09-25 09:33:35.000 268 33377.68 303.29 2343.67 30.98 2010-09-25 09:33:36.000 268 33377.67 303.28 2343.81 30.98 2010-09-25 09:33:37.000 268 33377.66 303.24 2343.73 30.98 2010-09-25 09:33:38.000 268 33377.72 303.30 2343.78 30.98 2010-09-25 09:33:39.000 268 33377.64 303.30 2343.69 30.98 2010-09-25 09:33:40.000 268 33377.68 303.28 2343.69 30.98 2010-09-25 09:33:41.000 268 33377.75 303.27 2343.70 30.98 2010-09-25 09:33:42.000 268 33377.68 303.30 2343.72 30.98 2010-09-25 09:33:43.000 268 33377.66 303.25 2343.69 30.98 2010-09-25 09:33:44.000 268 33377.66 303.26 2343.71 30.98 2010-09-25 09:33:45.000 268 33377.72 303.28 2343.68 30.98 2010-09-25 09:33:46.000 268 33377.69 303.29 2343.70 30.98 2010-09-25 09:33:47.000 268 33377.79 303.25 2343.59 30.98 2010-09-25 09:33:48.000 268 33377.78 303.25 2343.64 30.98 2010-09-25 09:33:49.000 268 33377.70 303.23 2343.65 30.98 2010-09-25 09:33:50.000 268 33377.82 303.28 2343.57 30.98 2010-09-25 09:33:51.000 268 33377.80 303.26 2343.62 30.98 2010-09-25 09:33:52.000 268 33377.72 303.25 2343.64 30.98 2010-09-25 09:33:53.000 268 33377.72 303.25 2343.66 30.98 2010-09-25 09:33:54.000 268 33377.84 303.27 2343.59 30.98 2010-09-25 09:33:55.000 268 33377.72 303.27 2343.68 30.98 2010-09-25 09:33:56.000 268 33377.85 303.25 2343.62 30.98 2010-09-25 09:33:57.000 268 33377.79 303.27 2343.54 30.98 2010-09-25 09:33:58.000 268 33377.78 303.29 2343.51 30.98 2010-09-25 09:33:59.000 268 33377.86 303.26 2343.57 30.98 2010-09-25 09:34:00.000 268 33377.93 303.27 2343.59 30.98 2010-09-25 09:34:01.000 268 33377.86 303.25 2343.53 30.98 2010-09-25 09:34:02.000 268 33377.80 303.25 2343.53 30.98 2010-09-25 09:34:03.000 268 33377.97 303.25 2343.65 30.98 2010-09-25 09:34:04.000 268 33377.93 303.25 2343.57 30.98 2010-09-25 09:34:05.000 268 33377.93 303.23 2343.51 30.98 2010-09-25 09:34:06.000 268 33377.98 303.27 2343.56 30.98 2010-09-25 09:34:07.000 268 33377.97 303.22 2343.50 30.98 2010-09-25 09:34:08.000 268 33378.01 303.24 2343.55 30.98 2010-09-25 09:34:09.000 268 33377.97 303.26 2343.56 30.98 2010-09-25 09:34:10.000 268 33377.87 303.24 2343.54 30.98 2010-09-25 09:34:11.000 268 33377.89 303.25 2343.53 30.98 2010-09-25 09:34:12.000 268 33378.00 303.27 2343.53 30.98 2010-09-25 09:34:13.000 268 33377.99 303.20 2343.57 30.98 2010-09-25 09:34:14.000 268 33378.04 303.28 2343.45 30.98 2010-09-25 09:34:15.000 268 33378.06 303.24 2343.49 30.98 2010-09-25 09:34:16.000 268 33378.03 303.28 2343.49 30.98 2010-09-25 09:34:17.000 268 33377.99 303.28 2343.49 30.98 2010-09-25 09:34:18.000 268 33378.10 303.23 2343.45 30.98 2010-09-25 09:34:19.000 268 33377.93 303.21 2343.46 30.98 2010-09-25 09:34:20.000 268 33378.18 303.28 2343.50 30.98 2010-09-25 09:34:21.000 268 33378.02 303.23 2343.45 30.98 2010-09-25 09:34:22.000 268 33378.06 303.25 2343.45 30.98 2010-09-25 09:34:23.000 268 33378.18 303.27 2343.44 30.98 2010-09-25 09:34:24.000 268 33378.06 303.26 2343.48 30.98 2010-09-25 09:34:25.000 268 33378.15 303.24 2343.44 30.98 2010-09-25 09:34:26.000 268 33378.13 303.26 2343.48 30.98 2010-09-25 09:34:27.000 268 33378.19 303.23 2343.36 30.98 2010-09-25 09:34:28.000 268 33378.13 303.25 2343.42 30.98 2010-09-25 09:34:29.000 268 33378.20 303.29 2343.42 30.98 2010-09-25 09:34:30.000 268 33378.22 303.24 2343.54 30.98 2010-09-25 09:34:31.000 268 33378.19 303.25 2343.38 30.98 2010-09-25 09:34:32.000 268 33378.16 303.21 2343.37 30.98 2010-09-25 09:34:33.000 268 33378.28 303.21 2343.34 30.98 2010-09-25 09:34:34.000 268 33378.23 303.19 2343.30 30.98 2010-09-25 09:34:35.000 268 33378.26 303.20 2343.36 30.98 2010-09-25 09:34:36.000 268 33378.32 303.19 2343.44 30.98 2010-09-25 09:34:37.000 268 33378.34 303.19 2343.43 30.98 2010-09-25 09:34:38.000 268 33378.32 303.19 2343.42 30.98 2010-09-25 09:34:39.000 268 33378.32 303.19 2343.37 30.98 2010-09-25 09:34:40.000 268 33378.32 303.14 2343.39 30.98 2010-09-25 09:34:41.000 268 33378.41 303.14 2343.36 30.98 2010-09-25 09:34:42.000 268 33378.39 303.15 2343.39 30.98 2010-09-25 09:34:43.000 268 33378.35 303.13 2343.38 30.98 2010-09-25 09:34:44.000 268 33378.39 303.16 2343.33 30.98 2010-09-25 09:34:45.000 268 33378.43 303.15 2343.37 30.98 2010-09-25 09:34:46.000 268 33378.47 303.13 2343.32 30.98 2010-09-25 09:34:47.000 268 33378.39 303.16 2343.29 30.98 2010-09-25 09:34:48.000 268 33378.45 303.19 2343.32 30.98 2010-09-25 09:34:49.000 268 33378.49 303.17 2343.29 30.98 2010-09-25 09:34:50.000 268 33378.56 303.09 2343.29 30.98 2010-09-25 09:34:51.000 268 33378.41 303.17 2343.24 30.98 2010-09-25 09:34:52.000 268 33378.48 303.13 2343.28 30.98 2010-09-25 09:34:53.000 268 33378.60 303.11 2343.22 30.98 2010-09-25 09:34:54.000 268 33378.51 303.07 2343.17 30.98 2010-09-25 09:34:55.000 268 33378.41 303.12 2343.27 30.98 2010-09-25 09:34:56.000 268 33378.56 303.09 2343.29 30.98 2010-09-25 09:34:57.000 268 33378.65 303.13 2343.20 30.98 2010-09-25 09:34:58.000 268 33378.52 303.13 2343.23 30.98 2010-09-25 09:34:59.000 268 33378.60 303.09 2343.20 30.98 2010-09-25 09:35:00.000 268 33378.60 303.10 2343.23 30.98 2010-09-25 09:35:01.000 268 33378.61 303.07 2343.25 30.98 2010-09-25 09:35:02.000 268 33378.66 303.09 2343.24 30.98 2010-09-25 09:35:03.000 268 33378.71 303.07 2343.25 30.98 2010-09-25 09:35:04.000 268 33378.63 303.08 2343.17 30.98 2010-09-25 09:35:05.000 268 33378.69 303.07 2343.19 30.98 2010-09-25 09:35:06.000 268 33378.74 303.10 2343.18 30.98 2010-09-25 09:35:07.000 268 33378.68 303.05 2343.19 30.98 2010-09-25 09:35:08.000 268 33378.82 303.05 2343.08 30.98 2010-09-25 09:35:09.000 268 33378.87 303.10 2343.14 30.98 2010-09-25 09:35:10.000 268 33378.76 303.04 2343.11 30.98 2010-09-25 09:35:11.000 268 33378.82 303.07 2343.14 30.98 2010-09-25 09:35:12.000 268 33378.86 303.08 2343.05 30.98 2010-09-25 09:35:13.000 268 33378.82 303.08 2343.11 30.98 2010-09-25 09:35:14.000 268 33378.84 303.05 2343.13 30.98 2010-09-25 09:35:15.000 268 33378.93 303.05 2343.06 30.98 2010-09-25 09:35:16.000 268 33378.90 303.05 2342.99 30.98 2010-09-25 09:35:17.000 268 33378.84 303.04 2342.99 30.98 2010-09-25 09:35:18.000 268 33379.01 303.06 2343.01 30.98 2010-09-25 09:35:19.000 268 33378.87 303.05 2342.98 30.98 2010-09-25 09:35:20.000 268 33378.88 303.05 2342.95 30.98 2010-09-25 09:35:21.000 268 33378.87 303.08 2342.95 30.98 2010-09-25 09:35:22.000 268 33378.86 303.08 2342.96 30.98 2010-09-25 09:35:23.000 268 33378.91 303.04 2342.92 30.98 2010-09-25 09:35:24.000 268 33378.96 303.07 2342.98 30.98 2010-09-25 09:35:25.000 268 33378.90 303.04 2342.95 30.98 2010-09-25 09:35:26.000 268 33378.91 303.06 2342.98 30.98 2010-09-25 09:35:27.000 268 33378.87 303.08 2343.04 30.98 2010-09-25 09:35:28.000 268 33378.95 303.11 2342.95 30.98 2010-09-25 09:35:29.000 268 33378.90 303.09 2342.85 30.98 2010-09-25 09:35:30.000 268 33378.95 303.09 2342.93 30.98 2010-09-25 09:35:31.000 268 33378.96 303.11 2342.86 30.98 2010-09-25 09:35:32.000 268 33378.94 303.12 2342.95 30.98 2010-09-25 09:35:33.000 268 33379.07 303.11 2342.95 30.98 2010-09-25 09:35:34.000 268 33378.99 303.12 2342.94 30.98 2010-09-25 09:35:35.000 268 33378.97 303.10 2342.93 30.98 2010-09-25 09:35:36.000 268 33379.01 303.12 2342.89 30.98 2010-09-25 09:35:37.000 268 33379.00 303.11 2342.83 30.98 2010-09-25 09:35:38.000 268 33378.92 303.11 2342.86 30.98 2010-09-25 09:35:39.000 268 33379.06 303.12 2342.96 30.98 2010-09-25 09:35:40.000 268 33379.00 303.11 2342.92 30.98 2010-09-25 09:35:41.000 268 33379.06 303.08 2342.97 30.98 2010-09-25 09:35:42.000 268 33379.03 303.11 2342.85 30.98 2010-09-25 09:35:43.000 268 33378.94 303.11 2342.88 30.98 2010-09-25 09:35:44.000 268 33378.98 303.11 2342.91 30.98 2010-09-25 09:35:45.000 268 33379.11 303.11 2342.99 30.98 2010-09-25 09:35:46.000 268 33379.12 303.07 2342.97 30.98 2010-09-25 09:35:47.000 268 33379.09 303.15 2342.91 30.98 2010-09-25 09:35:48.000 268 33379.11 303.12 2342.92 30.98 2010-09-25 09:35:49.000 268 33379.11 303.12 2342.92 30.98 2010-09-25 09:35:50.000 268 33379.09 303.10 2342.80 30.98 2010-09-25 09:35:51.000 268 33379.24 303.08 2342.89 30.98 2010-09-25 09:35:52.000 268 33379.17 303.08 2342.86 30.98 2010-09-25 09:35:53.000 268 33379.21 303.11 2342.85 30.98 2010-09-25 09:35:54.000 268 33379.16 303.09 2342.86 30.98 2010-09-25 09:35:55.000 268 33379.19 303.11 2342.80 30.98 2010-09-25 09:35:56.000 268 33379.26 303.12 2342.87 30.98 2010-09-25 09:35:57.000 268 33379.22 303.09 2342.75 30.98 2010-09-25 09:35:58.000 268 33379.25 303.09 2342.81 30.98 2010-09-25 09:35:59.000 268 33379.32 303.06 2342.86 30.98 2010-09-25 09:36:00.000 268 33379.19 303.07 2342.86 30.98 2010-09-25 09:36:01.000 268 33379.14 303.05 2342.83 30.98 2010-09-25 09:36:02.000 268 33379.34 303.05 2342.78 30.98 2010-09-25 09:36:03.000 268 33379.30 303.04 2342.88 30.98 2010-09-25 09:36:04.000 268 33379.30 303.07 2342.88 30.98 2010-09-25 09:36:05.000 268 33379.28 303.06 2342.82 30.98 2010-09-25 09:36:06.000 268 33379.31 303.05 2342.78 30.98 2010-09-25 09:36:07.000 268 33379.31 303.09 2342.76 30.98 2010-09-25 09:36:08.000 268 33379.36 303.06 2342.87 30.98 2010-09-25 09:36:09.000 268 33379.15 303.04 2342.88 30.98 2010-09-25 09:36:10.000 268 33379.36 303.07 2342.84 30.98 2010-09-25 09:36:11.000 268 33379.26 303.06 2342.85 30.98 2010-09-25 09:36:12.000 268 33379.29 303.02 2342.90 30.98 2010-09-25 09:36:13.000 268 33379.30 303.04 2342.75 30.98 2010-09-25 09:36:14.000 268 33379.33 303.05 2342.73 30.98 2010-09-25 09:36:15.000 268 33379.38 303.08 2342.68 30.98 2010-09-25 09:36:16.000 268 33379.36 303.06 2342.82 30.98 2010-09-25 09:36:17.000 268 33379.36 303.03 2342.83 30.98 2010-09-25 09:36:18.000 268 33379.34 303.05 2342.80 30.98 2010-09-25 09:36:19.000 268 33379.50 303.06 2342.80 30.98 2010-09-25 09:36:20.000 268 33379.46 303.01 2342.86 30.98 2010-09-25 09:36:21.000 268 33379.38 303.04 2342.82 30.97 2010-09-25 09:36:22.000 268 33379.49 302.99 2342.68 30.97 2010-09-25 09:36:23.000 268 33379.44 303.00 2342.76 30.97 2010-09-25 09:36:24.000 268 33379.42 303.03 2342.74 30.98 2010-09-25 09:36:25.000 268 33379.56 303.01 2342.75 30.97 2010-09-25 09:36:26.000 268 33379.62 303.02 2342.69 30.97 2010-09-25 09:36:27.000 268 33379.49 302.97 2342.73 30.97 2010-09-25 09:36:28.000 268 33379.66 302.95 2342.78 30.97 2010-09-25 09:36:29.000 268 33379.64 302.96 2342.69 30.97 2010-09-25 09:36:30.000 268 33379.63 302.94 2342.67 30.97 2010-09-25 09:36:31.000 268 33379.67 302.89 2342.68 30.97 2010-09-25 09:36:32.000 268 33379.75 302.91 2342.68 30.97 2010-09-25 09:36:33.000 268 33379.72 302.93 2342.64 30.97 2010-09-25 09:36:34.000 268 33379.72 302.86 2342.67 30.97 2010-09-25 09:36:35.000 268 33379.78 302.87 2342.72 30.97 2010-09-25 09:36:36.000 268 33379.79 302.92 2342.64 30.97 2010-09-25 09:36:37.000 268 33379.81 302.88 2342.58 30.97 2010-09-25 09:36:38.000 268 33379.89 302.83 2342.60 30.97 2010-09-25 09:36:39.000 268 33379.86 302.89 2342.58 30.97 2010-09-25 09:36:40.000 268 33379.88 302.84 2342.67 30.97 2010-09-25 09:36:41.000 268 33379.77 302.84 2342.63 30.97 2010-09-25 09:36:42.000 268 33380.06 302.81 2342.62 30.97 2010-09-25 09:36:43.000 268 33380.04 302.80 2342.55 30.97 2010-09-25 09:36:44.000 268 33380.02 302.76 2342.52 30.97 2010-09-25 09:36:45.000 268 33379.99 302.75 2342.56 30.97 2010-09-25 09:36:46.000 268 33380.08 302.75 2342.49 30.97 2010-09-25 09:36:47.000 268 33380.14 302.73 2342.54 30.97 2010-09-25 09:36:48.000 268 33380.10 302.74 2342.47 30.97 2010-09-25 09:36:49.000 268 33380.12 302.71 2342.46 30.97 2010-09-25 09:36:50.000 268 33380.12 302.70 2342.44 30.97 2010-09-25 09:36:51.000 268 33380.25 302.75 2342.38 30.97 2010-09-25 09:36:52.000 268 33380.37 302.74 2342.30 30.97 2010-09-25 09:36:53.000 268 33380.23 302.71 2342.27 30.97 2010-09-25 09:36:54.000 268 33380.26 302.69 2342.41 30.97 2010-09-25 09:36:55.000 268 33380.45 302.69 2342.33 30.97 2010-09-25 09:36:56.000 268 33380.34 302.67 2342.31 30.97 2010-09-25 09:36:57.000 268 33380.31 302.68 2342.40 30.97 2010-09-25 09:36:58.000 268 33380.37 302.69 2342.30 30.97 2010-09-25 09:36:59.000 268 33380.32 302.66 2342.19 30.97 2010-09-25 09:37:00.000 268 33380.39 302.65 2342.24 30.97 2010-09-25 09:37:01.000 268 33380.44 302.66 2342.23 30.97 2010-09-25 09:37:02.000 268 33380.48 302.69 2342.29 30.97 2010-09-25 09:37:03.000 268 33380.40 302.65 2342.35 30.97 2010-09-25 09:37:04.000 268 33380.47 302.63 2342.18 30.97 2010-09-25 09:37:05.000 268 33380.51 302.58 2342.20 30.97 2010-09-25 09:37:06.000 268 33380.48 302.63 2342.24 30.97 2010-09-25 09:37:07.000 268 33380.59 302.61 2342.18 30.97 2010-09-25 09:37:08.000 268 33380.60 302.59 2342.18 30.97 2010-09-25 09:37:09.000 268 33380.46 302.57 2342.11 30.97 2010-09-25 09:37:10.000 268 33380.75 302.56 2342.02 30.97 2010-09-25 09:37:11.000 268 33380.62 302.57 2342.08 30.97 2010-09-25 09:37:12.000 268 33380.68 302.60 2342.11 30.97 2010-09-25 09:37:13.000 268 33380.73 302.55 2342.23 30.97 2010-09-25 09:37:14.000 268 33380.69 302.57 2342.09 30.97 2010-09-25 09:37:15.000 268 33380.86 302.56 2342.06 30.97 2010-09-25 09:37:16.000 268 33380.83 302.55 2342.01 30.97 2010-09-25 09:37:17.000 268 33380.80 302.55 2341.96 30.97 2010-09-25 09:37:18.000 268 33380.77 302.60 2341.98 30.97 2010-09-25 09:37:19.000 268 33380.89 302.55 2342.04 30.97 2010-09-25 09:37:20.000 268 33380.80 302.52 2341.98 30.97 2010-09-25 09:37:21.000 268 33380.92 302.57 2341.96 30.97 2010-09-25 09:37:22.000 268 33380.89 302.55 2342.00 30.97 2010-09-25 09:37:23.000 268 33380.92 302.53 2341.98 30.97 2010-09-25 09:37:24.000 268 33380.86 302.51 2341.95 30.97 2010-09-25 09:37:25.000 268 33380.91 302.53 2341.95 30.97 2010-09-25 09:37:26.000 268 33380.95 302.50 2341.96 30.97 2010-09-25 09:37:27.000 268 33380.95 302.54 2341.98 30.97 2010-09-25 09:37:28.000 268 33380.95 302.47 2341.91 30.97 2010-09-25 09:37:29.000 268 33381.01 302.48 2341.82 30.97 2010-09-25 09:37:30.000 268 33381.02 302.52 2341.86 30.97 2010-09-25 09:37:31.000 268 33380.99 302.51 2341.84 30.97 2010-09-25 09:37:32.000 268 33380.97 302.48 2341.83 30.97 2010-09-25 09:37:33.000 268 33381.14 302.49 2341.95 30.97 2010-09-25 09:37:34.000 268 33381.07 302.47 2341.89 30.97 2010-09-25 09:37:35.000 268 33381.10 302.45 2341.84 30.97 2010-09-25 09:37:36.000 268 33381.11 302.48 2341.87 30.97 2010-09-25 09:37:37.000 268 33381.19 302.51 2341.81 30.97 2010-09-25 09:37:38.000 268 33381.25 302.47 2341.89 30.97 2010-09-25 09:37:39.000 268 33381.25 302.43 2341.84 30.97 2010-09-25 09:37:40.000 268 33381.23 302.43 2341.73 30.97 2010-09-25 09:37:41.000 268 33381.23 302.42 2341.76 30.97 2010-09-25 09:37:42.000 268 33381.27 302.44 2341.78 30.97 2010-09-25 09:37:43.000 268 33381.27 302.42 2341.74 30.97 2010-09-25 09:37:44.000 268 33381.29 302.41 2341.70 30.97 2010-09-25 09:37:45.000 268 33381.32 302.42 2341.71 30.97 2010-09-25 09:37:46.000 268 33381.44 302.44 2341.77 30.97 2010-09-25 09:37:47.000 268 33381.43 302.42 2341.73 30.97 2010-09-25 09:37:48.000 268 33381.43 302.39 2341.68 30.97 2010-09-25 09:37:49.000 268 33381.45 302.39 2341.67 30.97 2010-09-25 09:37:50.000 268 33381.43 302.39 2341.65 30.97 2010-09-25 09:37:51.000 268 33381.48 302.35 2341.66 30.97 2010-09-25 09:37:52.000 268 33381.49 302.36 2341.67 30.97 2010-09-25 09:37:53.000 268 33381.56 302.34 2341.65 30.97 2010-09-25 09:37:54.000 268 33381.56 302.34 2341.63 30.97 2010-09-25 09:37:55.000 268 33381.55 302.33 2341.64 30.97 2010-09-25 09:37:56.000 268 33381.51 302.33 2341.49 30.97 2010-09-25 09:37:57.000 268 33381.57 302.32 2341.54 30.97 2010-09-25 09:37:58.000 268 33381.71 302.35 2341.53 30.97 2010-09-25 09:37:59.000 268 33381.60 302.31 2341.47 30.97 2010-09-25 09:38:00.000 268 33381.70 302.30 2341.52 30.97 2010-09-25 09:38:01.000 268 33381.67 302.32 2341.61 30.97 2010-09-25 09:38:02.000 268 33381.75 302.30 2341.53 30.97 2010-09-25 09:38:03.000 268 33381.76 302.31 2341.65 30.97 2010-09-25 09:38:04.000 268 33381.74 302.30 2341.39 30.97 2010-09-25 09:38:05.000 268 33381.77 302.32 2341.39 30.97 2010-09-25 09:38:06.000 268 33381.76 302.27 2341.46 30.97 2010-09-25 09:38:07.000 268 33381.83 302.30 2341.43 30.97 2010-09-25 09:38:08.000 268 33381.80 302.25 2341.44 30.97 2010-09-25 09:38:09.000 268 33381.86 302.19 2341.39 30.97 2010-09-25 09:38:10.000 268 33381.81 302.25 2341.42 30.97 2010-09-25 09:38:11.000 268 33381.86 302.22 2341.39 30.97 2010-09-25 09:38:12.000 268 33381.91 302.22 2341.41 30.97 2010-09-25 09:38:13.000 268 33381.87 302.18 2341.42 30.97 2010-09-25 09:38:14.000 268 33381.98 302.18 2341.36 30.97 2010-09-25 09:38:15.000 268 33381.87 302.19 2341.36 30.97 2010-09-25 09:38:16.000 268 33381.86 302.21 2341.37 30.97 2010-09-25 09:38:17.000 268 33381.93 302.19 2341.33 30.97 2010-09-25 09:38:18.000 268 33381.89 302.16 2341.37 30.97 2010-09-25 09:38:19.000 268 33381.93 302.19 2341.40 30.97 2010-09-25 09:38:20.000 268 33382.03 302.23 2341.32 30.97 2010-09-25 09:38:21.000 268 33382.04 302.17 2341.30 30.97 2010-09-25 09:38:22.000 268 33382.00 302.19 2341.27 30.97 2010-09-25 09:38:23.000 268 33381.98 302.19 2341.33 30.97 2010-09-25 09:38:24.000 268 33382.04 302.21 2341.42 30.97 2010-09-25 09:38:25.000 268 33381.98 302.22 2341.32 30.97 2010-09-25 09:38:26.000 268 33381.93 302.14 2341.30 30.97 2010-09-25 09:38:27.000 268 33382.06 302.23 2341.26 30.97 2010-09-25 09:38:28.000 268 33382.03 302.18 2341.22 30.97 2010-09-25 09:38:29.000 268 33381.96 302.13 2341.18 30.97 2010-09-25 09:38:30.000 268 33381.98 302.20 2341.36 30.97 2010-09-25 09:38:31.000 268 33381.97 302.15 2341.32 30.97 2010-09-25 09:38:32.000 268 33382.09 302.21 2341.28 30.97 2010-09-25 09:38:33.000 268 33382.04 302.17 2341.34 30.97 2010-09-25 09:38:34.000 268 33382.07 302.18 2341.31 30.97 2010-09-25 09:38:35.000 268 33382.06 302.20 2341.29 30.97 2010-09-25 09:38:36.000 268 33382.05 302.24 2341.26 30.97 2010-09-25 09:38:37.000 268 33382.22 302.22 2341.21 30.97 2010-09-25 09:38:38.000 268 33382.19 302.20 2341.35 30.97 2010-09-25 09:38:39.000 268 33382.24 302.15 2341.36 30.97 2010-09-25 09:38:40.000 268 33382.19 302.19 2341.22 30.97 2010-09-25 09:38:41.000 268 33382.26 302.16 2341.20 30.97 2010-09-25 09:38:42.000 268 33382.35 302.14 2341.20 30.97 2010-09-25 09:38:43.000 268 33382.40 302.21 2341.23 30.97 2010-09-25 09:38:44.000 268 33382.48 302.16 2341.24 30.97 2010-09-25 09:38:45.000 268 33382.44 302.08 2341.24 30.97 2010-09-25 09:38:46.000 268 33382.57 302.11 2341.20 30.97 2010-09-25 09:38:47.000 268 33382.54 302.10 2341.18 30.97 2010-09-25 09:38:48.000 268 33382.67 302.02 2341.17 30.97 2010-09-25 09:38:49.000 268 33382.73 302.00 2341.25 30.97 2010-09-25 09:38:50.000 268 33382.73 302.03 2341.16 30.97 2010-09-25 09:38:51.000 268 33382.71 301.95 2341.17 30.97 2010-09-25 09:38:52.000 268 33382.88 301.92 2341.12 30.97 2010-09-25 09:38:53.000 268 33382.96 301.91 2341.10 30.97 2010-09-25 09:38:54.000 268 33383.03 301.86 2341.01 30.97 2010-09-25 09:38:55.000 268 33383.15 301.88 2341.12 30.97 2010-09-25 09:38:56.000 268 33383.25 301.85 2341.01 30.97 2010-09-25 09:38:57.000 268 33383.20 301.82 2341.02 30.97 2010-09-25 09:38:58.000 268 33383.42 301.77 2341.00 30.97 2010-09-25 09:38:59.000 268 33383.42 301.75 2340.91 30.97 2010-09-25 09:39:00.000 268 33383.54 301.73 2340.99 30.97 2010-09-25 09:39:01.000 268 33383.58 301.71 2340.91 30.97 2010-09-25 09:39:02.000 268 33383.77 301.68 2340.90 30.97 2010-09-25 09:39:03.000 268 33383.82 301.67 2340.81 30.97 2010-09-25 09:39:04.000 268 33383.77 301.65 2340.83 30.97 2010-09-25 09:39:05.000 268 33383.83 301.65 2340.82 30.97 2010-09-25 09:39:06.000 268 33383.80 301.64 2340.79 30.97 2010-09-25 09:39:07.000 268 33383.86 301.62 2340.78 30.97 2010-09-25 09:39:08.000 268 33383.86 301.61 2340.73 30.97 2010-09-25 09:39:09.000 268 33383.94 301.61 2340.74 30.97 2010-09-25 09:39:10.000 268 33383.86 301.63 2340.57 30.97 2010-09-25 09:39:11.000 268 33383.91 301.62 2340.62 30.97 2010-09-25 09:39:12.000 268 33383.88 301.62 2340.59 30.97 2010-09-25 09:39:13.000 268 33383.89 301.66 2340.52 30.97 2010-09-25 09:39:14.000 268 33384.01 301.65 2340.47 30.97 2010-09-25 09:39:15.000 268 33383.80 301.67 2340.50 30.97 2010-09-25 09:39:16.000 268 33383.87 301.67 2340.47 30.97 2010-09-25 09:39:17.000 268 33383.82 301.68 2340.49 30.97 2010-09-25 09:39:18.000 268 33383.81 301.73 2340.50 30.97 2010-09-25 09:39:19.000 268 33383.81 301.69 2340.44 30.97 2010-09-25 09:39:20.000 268 33383.92 301.71 2340.38 30.97 2010-09-25 09:39:21.000 268 33383.82 301.74 2340.47 30.97 2010-09-25 09:39:22.000 268 33383.75 301.76 2340.45 30.97 2010-09-25 09:39:23.000 268 33383.75 301.75 2340.54 30.97 2010-09-25 09:39:24.000 268 33383.82 301.79 2340.43 30.97 2010-09-25 09:39:25.000 268 33383.73 301.79 2340.34 30.97 2010-09-25 09:39:26.000 268 33383.74 301.80 2340.35 30.97 2010-09-25 09:39:27.000 268 33383.75 301.84 2340.46 30.97 2010-09-25 09:39:28.000 268 33383.69 301.83 2340.39 30.97 2010-09-25 09:39:29.000 268 33383.69 301.83 2340.40 30.97 2010-09-25 09:39:30.000 268 33383.65 301.84 2340.45 30.97 2010-09-25 09:39:31.000 268 33383.69 301.93 2340.34 30.97 2010-09-25 09:39:32.000 268 33383.52 301.91 2340.46 30.97 2010-09-25 09:39:33.000 268 33383.63 301.96 2340.33 30.97 2010-09-25 09:39:34.000 268 33383.61 301.94 2340.42 30.97 2010-09-25 09:39:35.000 268 33383.57 301.93 2340.40 30.97 2010-09-25 09:39:36.000 268 33383.55 302.01 2340.45 30.97 2010-09-25 09:39:37.000 268 33383.56 302.03 2340.37 30.97 2010-09-25 09:39:38.000 268 33383.64 301.97 2340.43 30.97 2010-09-25 09:39:39.000 268 33383.53 302.04 2340.35 30.97 2010-09-25 09:39:40.000 268 33383.68 302.05 2340.39 30.97 2010-09-25 09:39:41.000 268 33383.58 302.06 2340.46 30.97 2010-09-25 09:39:42.000 268 33383.61 302.02 2340.41 30.97 2010-09-25 09:39:43.000 268 33383.61 302.06 2340.40 30.97 2010-09-25 09:39:44.000 268 33383.58 302.00 2340.47 30.97 2010-09-25 09:39:45.000 268 33383.67 302.06 2340.43 30.97 2010-09-25 09:39:46.000 268 33383.61 302.00 2340.43 30.97 2010-09-25 09:39:47.000 268 33383.65 301.98 2340.51 30.97 2010-09-25 09:39:48.000 268 33383.71 302.02 2340.47 30.97 2010-09-25 09:39:49.000 268 33383.70 302.00 2340.49 30.97 2010-09-25 09:39:50.000 268 33383.65 301.97 2340.55 30.97 2010-09-25 09:39:51.000 268 33383.84 301.97 2340.46 30.97 2010-09-25 09:39:52.000 268 33383.79 301.98 2340.47 30.97 2010-09-25 09:39:53.000 268 33383.78 301.94 2340.49 30.97 2010-09-25 09:39:54.000 268 33383.81 301.96 2340.48 30.97 2010-09-25 09:39:55.000 268 33383.91 301.97 2340.51 30.97 2010-09-25 09:39:56.000 268 33383.84 301.90 2340.56 30.97 2010-09-25 09:39:57.000 268 33383.89 301.92 2340.46 30.97 2010-09-25 09:39:58.000 268 33383.81 301.90 2340.44 30.97 2010-09-25 09:39:59.000 268 33383.90 301.92 2340.39 30.97 2010-09-25 09:40:00.000 268 33383.94 301.93 2340.36 30.97 2010-09-25 09:40:01.000 268 33383.97 301.88 2340.41 30.97 2010-09-25 09:40:02.000 268 33383.99 301.84 2340.49 30.97 2010-09-25 09:40:03.000 268 33384.08 301.87 2340.38 30.97 2010-09-25 09:40:04.000 268 33383.90 301.84 2340.43 30.97 2010-09-25 09:40:05.000 268 33384.05 301.81 2340.46 30.97 2010-09-25 09:40:06.000 268 33384.04 301.80 2340.43 30.97 2010-09-25 09:40:07.000 268 33384.07 301.81 2340.39 30.97 2010-09-25 09:40:08.000 268 33384.06 301.79 2340.45 30.97 2010-09-25 09:40:09.000 268 33384.20 301.74 2340.41 30.97 2010-09-25 09:40:10.000 268 33384.16 301.71 2340.36 30.97 2010-09-25 09:40:11.000 268 33384.24 301.72 2340.36 30.97 2010-09-25 09:40:12.000 268 33384.24 301.70 2340.43 30.97 2010-09-25 09:40:13.000 268 33384.36 301.67 2340.38 30.97 2010-09-25 09:40:14.000 268 33384.30 301.67 2340.32 30.97 2010-09-25 09:40:15.000 268 33384.36 301.70 2340.30 30.97 2010-09-25 09:40:16.000 268 33384.25 301.68 2340.24 30.97 2010-09-25 09:40:17.000 268 33384.33 301.65 2340.30 30.97 2010-09-25 09:40:18.000 268 33384.42 301.66 2340.33 30.97 2010-09-25 09:40:19.000 268 33384.42 301.65 2340.24 30.97 2010-09-25 09:40:20.000 268 33384.47 301.62 2340.21 30.97 2010-09-25 09:40:21.000 268 33384.44 301.63 2340.25 30.97 2010-09-25 09:40:22.000 268 33384.62 301.63 2340.17 30.97 2010-09-25 09:40:23.000 268 33384.54 301.63 2340.18 30.97 2010-09-25 09:40:24.000 268 33384.54 301.60 2340.25 30.97 2010-09-25 09:40:25.000 268 33384.50 301.58 2340.18 30.97 2010-09-25 09:40:26.000 268 33384.52 301.58 2340.10 30.97 2010-09-25 09:40:27.000 268 33384.59 301.60 2340.24 30.97 2010-09-25 09:40:28.000 268 33384.65 301.61 2340.22 30.97 2010-09-25 09:40:29.000 268 33384.58 301.61 2340.18 30.97 2010-09-25 09:40:30.000 268 33384.58 301.57 2340.11 30.97 2010-09-25 09:40:31.000 268 33384.64 301.59 2340.11 30.97 2010-09-25 09:40:32.000 268 33384.62 301.58 2340.20 30.97 2010-09-25 09:40:33.000 268 33384.62 301.58 2340.17 30.97 2010-09-25 09:40:34.000 268 33384.57 301.59 2340.07 30.97 2010-09-25 09:40:35.000 268 33384.59 301.59 2340.13 30.97 2010-09-25 09:40:36.000 268 33384.65 301.60 2340.11 30.97 2010-09-25 09:40:37.000 268 33384.68 301.63 2340.08 30.97 2010-09-25 09:40:38.000 268 33384.72 301.63 2339.95 30.97 2010-09-25 09:40:39.000 268 33384.76 301.62 2340.11 30.97 2010-09-25 09:40:40.000 268 33384.71 301.64 2340.03 30.97 2010-09-25 09:40:41.000 268 33384.71 301.63 2340.00 30.97 2010-09-25 09:40:42.000 268 33384.75 301.62 2339.99 30.97 2010-09-25 09:40:43.000 268 33384.78 301.68 2340.12 30.97 2010-09-25 09:40:44.000 268 33384.77 301.68 2340.05 30.97 2010-09-25 09:40:45.000 268 33384.75 301.69 2340.00 30.97 2010-09-25 09:40:46.000 268 33384.76 301.71 2340.01 30.97 2010-09-25 09:40:47.000 268 33384.74 301.70 2340.01 30.97 2010-09-25 09:40:48.000 268 33384.79 301.70 2339.94 30.97 2010-09-25 09:40:49.000 268 33384.81 301.68 2340.01 30.97 2010-09-25 09:40:50.000 268 33384.87 301.71 2340.04 30.97 2010-09-25 09:40:51.000 268 33384.86 301.69 2339.98 30.97 2010-09-25 09:40:52.000 268 33384.80 301.72 2339.93 30.97 2010-09-25 09:40:53.000 268 33384.78 301.73 2340.00 30.97 2010-09-25 09:40:54.000 268 33384.83 301.77 2339.94 30.97 2010-09-25 09:40:55.000 268 33384.79 301.71 2339.96 30.97 2010-09-25 09:40:56.000 268 33384.75 301.76 2339.95 30.97 2010-09-25 09:40:57.000 268 33384.85 301.71 2339.98 30.97 2010-09-25 09:40:58.000 268 33384.86 301.79 2340.02 30.97 2010-09-25 09:40:59.000 268 33384.77 301.81 2339.95 30.97 2010-09-25 09:41:00.000 268 33384.94 301.76 2340.01 30.97 2010-09-25 09:41:01.000 268 33384.77 301.82 2340.05 30.97 2010-09-25 09:41:02.000 268 33384.83 301.73 2339.97 30.97 2010-09-25 09:41:03.000 268 33384.83 301.76 2339.96 30.97 2010-09-25 09:41:04.000 268 33384.79 301.79 2339.93 30.97 2010-09-25 09:41:05.000 268 33384.79 301.80 2339.91 30.97 2010-09-25 09:41:06.000 268 33384.82 301.78 2339.99 30.97 2010-09-25 09:41:07.000 268 33384.85 301.78 2339.89 30.97 2010-09-25 09:41:08.000 268 33384.86 301.80 2339.94 30.97 2010-09-25 09:41:09.000 268 33384.84 301.75 2339.94 30.97 2010-09-25 09:41:10.000 268 33384.88 301.79 2339.88 30.97 2010-09-25 09:41:11.000 268 33384.80 301.76 2339.91 30.97 2010-09-25 09:41:12.000 268 33384.90 301.73 2339.95 30.97 2010-09-25 09:41:13.000 268 33384.91 301.77 2339.97 30.97 2010-09-25 09:41:14.000 268 33384.82 301.74 2339.94 30.97 2010-09-25 09:41:15.000 268 33385.00 301.78 2339.98 30.97 2010-09-25 09:41:16.000 268 33384.96 301.75 2339.96 30.97 2010-09-25 09:41:17.000 268 33384.96 301.73 2339.97 30.97 2010-09-25 09:41:18.000 268 33385.00 301.74 2339.93 30.97 2010-09-25 09:41:19.000 268 33385.04 301.79 2339.97 30.97 2010-09-25 09:41:20.000 268 33385.06 301.79 2339.93 30.97 2010-09-25 09:41:21.000 268 33385.02 301.75 2339.85 30.97 2010-09-25 09:41:22.000 268 33385.11 301.80 2339.90 30.97 2010-09-25 09:41:23.000 268 33385.07 301.77 2339.87 30.97 2010-09-25 09:41:24.000 268 33385.07 301.74 2339.90 30.97 2010-09-25 09:41:25.000 268 33385.05 301.81 2339.96 30.97 2010-09-25 09:41:26.000 268 33385.04 301.75 2339.87 30.97 2010-09-25 09:41:27.000 268 33385.24 301.76 2339.87 30.97 2010-09-25 09:41:28.000 268 33385.08 301.75 2339.85 30.97 2010-09-25 09:41:29.000 268 33385.15 301.74 2339.80 30.97 2010-09-25 09:41:30.000 268 33385.23 301.75 2339.88 30.97 2010-09-25 09:41:31.000 268 33385.18 301.73 2339.84 30.97 2010-09-25 09:41:32.000 268 33385.21 301.74 2339.76 30.97 2010-09-25 09:41:33.000 268 33385.31 301.72 2339.81 30.97 2010-09-25 09:41:34.000 268 33385.26 301.73 2339.78 30.97 2010-09-25 09:41:35.000 268 33385.31 301.72 2339.81 30.97 2010-09-25 09:41:36.000 268 33385.39 301.70 2339.85 30.97 2010-09-25 09:41:37.000 268 33385.39 301.70 2339.81 30.97 2010-09-25 09:41:38.000 268 33385.34 301.66 2339.76 30.97 2010-09-25 09:41:39.000 268 33385.47 301.65 2339.79 30.97 2010-09-25 09:41:40.000 268 33385.43 301.67 2339.77 30.97 2010-09-25 09:41:41.000 268 33385.45 301.65 2339.74 30.97 2010-09-25 09:41:42.000 268 33385.54 301.69 2339.74 30.97 2010-09-25 09:41:43.000 268 33385.49 301.63 2339.79 30.97 2010-09-25 09:41:44.000 268 33385.51 301.63 2339.76 30.97 2010-09-25 09:41:45.000 268 33385.48 301.61 2339.80 30.97 2010-09-25 09:41:46.000 268 33385.55 301.60 2339.67 30.97 2010-09-25 09:41:47.000 268 33385.57 301.60 2339.72 30.97 2010-09-25 09:41:48.000 268 33385.60 301.61 2339.72 30.97 2010-09-25 09:41:49.000 268 33385.50 301.65 2339.73 30.97 2010-09-25 09:41:50.000 268 33385.54 301.65 2339.72 30.97 2010-09-25 09:41:51.000 268 33385.45 301.67 2339.65 30.97 2010-09-25 09:41:52.000 268 33385.56 301.66 2339.72 30.97 2010-09-25 09:41:53.000 268 33385.61 301.66 2339.65 30.97 2010-09-25 09:41:54.000 268 33385.49 301.70 2339.65 30.97 2010-09-25 09:41:55.000 268 33385.52 301.73 2339.62 30.97 2010-09-25 09:41:56.000 268 33385.52 301.71 2339.66 30.97 2010-09-25 09:41:57.000 268 33385.32 301.70 2339.62 30.97 2010-09-25 09:41:58.000 268 33385.38 301.78 2339.65 30.97 2010-09-25 09:41:59.000 268 33385.32 301.75 2339.63 30.97 2010-09-25 09:42:00.000 268 33385.36 301.80 2339.64 30.97 2010-09-25 09:42:01.000 268 33385.27 301.79 2339.72 30.97 2010-09-25 09:42:02.000 268 33385.27 301.82 2339.60 30.97 2010-09-25 09:42:03.000 268 33385.09 301.82 2339.65 30.97 2010-09-25 09:42:04.000 268 33385.26 301.87 2339.58 30.97 2010-09-25 09:42:05.000 268 33385.17 301.84 2339.68 30.97 2010-09-25 09:42:06.000 268 33385.18 301.87 2339.62 30.97 2010-09-25 09:42:07.000 268 33385.08 301.93 2339.69 30.97 2010-09-25 09:42:08.000 268 33385.16 301.90 2339.76 30.97 2010-09-25 09:42:09.000 268 33385.13 301.95 2339.72 30.97 2010-09-25 09:42:10.000 268 33385.05 301.95 2339.70 30.97 2010-09-25 09:42:11.000 268 33385.04 301.95 2339.75 30.97 2010-09-25 09:42:12.000 268 33385.00 301.99 2339.82 30.97 2010-09-25 09:42:13.000 268 33384.94 302.04 2339.81 30.97 2010-09-25 09:42:14.000 268 33384.92 302.04 2339.85 30.97 2010-09-25 09:42:15.000 268 33384.85 302.05 2339.87 30.97 2010-09-25 09:42:16.000 268 33384.92 302.09 2339.88 30.97 2010-09-25 09:42:17.000 268 33384.86 302.06 2339.91 30.97 2010-09-25 09:42:18.000 268 33384.82 302.08 2339.82 30.97 2010-09-25 09:42:19.000 268 33384.75 302.08 2339.97 30.97 2010-09-25 09:42:20.000 268 33384.70 302.12 2339.93 30.97 2010-09-25 09:42:21.000 268 33384.71 302.10 2339.85 30.97 2010-09-25 09:42:22.000 268 33384.75 302.17 2339.94 30.97 2010-09-25 09:42:23.000 268 33384.75 302.15 2339.96 30.97 2010-09-25 09:42:24.000 268 33384.75 302.11 2339.95 30.97 2010-09-25 09:42:25.000 268 33384.74 302.10 2339.98 30.97 2010-09-25 09:42:26.000 268 33384.77 302.13 2339.97 30.97 2010-09-25 09:42:27.000 268 33384.76 302.14 2339.91 30.97 2010-09-25 09:42:28.000 268 33384.62 302.14 2339.97 30.97 2010-09-25 09:42:29.000 268 33384.66 302.16 2339.94 30.97 2010-09-25 09:42:30.000 268 33384.70 302.18 2339.99 30.97 2010-09-25 09:42:31.000 268 33384.74 302.12 2340.00 30.97 2010-09-25 09:42:32.000 268 33384.65 302.16 2340.01 30.97 2010-09-25 09:42:33.000 268 33384.71 302.15 2340.03 30.97 2010-09-25 09:42:34.000 268 33384.77 302.12 2340.01 30.97 2010-09-25 09:42:35.000 268 33384.70 302.15 2339.99 30.97 2010-09-25 09:42:36.000 268 33384.80 302.12 2340.00 30.97 2010-09-25 09:42:37.000 268 33384.74 302.12 2340.10 30.97 2010-09-25 09:42:38.000 268 33384.85 302.09 2340.01 30.97 2010-09-25 09:42:39.000 268 33384.71 302.10 2340.08 30.97 2010-09-25 09:42:40.000 268 33384.74 302.08 2340.10 30.97 2010-09-25 09:42:41.000 268 33384.77 302.06 2340.05 30.97 2010-09-25 09:42:42.000 268 33384.79 302.09 2340.02 30.97 2010-09-25 09:42:43.000 268 33384.89 302.08 2340.12 30.97 2010-09-25 09:42:44.000 268 33384.91 302.04 2340.07 30.97 2010-09-25 09:42:45.000 268 33384.93 302.01 2340.07 30.97 2010-09-25 09:42:46.000 268 33385.04 301.94 2340.09 30.97 2010-09-25 09:42:47.000 268 33384.89 301.97 2340.14 30.97 2010-09-25 09:42:48.000 268 33384.99 301.97 2340.15 30.97 2010-09-25 09:42:49.000 268 33384.91 301.97 2340.16 30.97 2010-09-25 09:42:50.000 268 33384.85 301.96 2340.05 30.97 2010-09-25 09:42:51.000 268 33385.05 301.93 2340.17 30.97 2010-09-25 09:42:52.000 268 33385.00 301.90 2340.14 30.97 2010-09-25 09:42:53.000 268 33384.95 301.88 2340.09 30.97 2010-09-25 09:42:54.000 268 33385.09 301.86 2340.10 30.97 2010-09-25 09:42:55.000 268 33385.08 301.81 2340.11 30.97 2010-09-25 09:42:56.000 268 33385.05 301.83 2339.98 30.97 2010-09-25 09:42:57.000 268 33385.02 301.83 2340.09 30.97 2010-09-25 09:42:58.000 268 33385.19 301.81 2340.04 30.97 2010-09-25 09:42:59.000 268 33385.08 301.79 2340.02 30.97 2010-09-25 09:43:00.000 268 33385.21 301.81 2340.07 30.97 2010-09-25 09:43:01.000 268 33385.19 301.83 2340.05 30.97 2010-09-25 09:43:02.000 268 33385.21 301.79 2339.97 30.97 2010-09-25 09:43:03.000 268 33385.25 301.79 2340.04 30.97 2010-09-25 09:43:04.000 268 33385.14 301.79 2340.01 30.97 2010-09-25 09:43:05.000 268 33385.18 301.79 2340.01 30.97 2010-09-25 09:43:06.000 268 33385.27 301.73 2339.95 30.97 2010-09-25 09:43:07.000 268 33385.23 301.74 2339.95 30.97 2010-09-25 09:43:08.000 268 33385.30 301.78 2340.00 30.97 2010-09-25 09:43:09.000 268 33385.35 301.80 2339.97 30.97 2010-09-25 09:43:10.000 268 33385.28 301.80 2339.94 30.97 2010-09-25 09:43:11.000 268 33385.28 301.82 2339.89 30.97 2010-09-25 09:43:12.000 268 33385.32 301.83 2339.96 30.97 2010-09-25 09:43:13.000 268 33385.29 301.77 2339.89 30.97 2010-09-25 09:43:14.000 268 33385.26 301.80 2339.97 30.97 2010-09-25 09:43:15.000 268 33385.34 301.80 2339.91 30.97 2010-09-25 09:43:16.000 268 33385.17 301.85 2339.90 30.97 2010-09-25 09:43:17.000 268 33385.26 301.82 2339.90 30.97 2010-09-25 09:43:18.000 268 33385.30 301.82 2339.91 30.97 2010-09-25 09:43:19.000 268 33385.24 301.86 2339.89 30.97 2010-09-25 09:43:20.000 268 33385.10 301.87 2339.86 30.97 2010-09-25 09:43:21.000 268 33385.19 301.90 2339.86 30.97 2010-09-25 09:43:22.000 268 33385.17 301.90 2339.90 30.97 2010-09-25 09:43:23.000 268 33385.20 301.87 2339.87 30.97 2010-09-25 09:43:24.000 268 33385.14 301.89 2339.99 30.97 2010-09-25 09:43:25.000 268 33385.13 301.93 2339.94 30.97 2010-09-25 09:43:26.000 268 33385.14 301.92 2339.89 30.97 2010-09-25 09:43:27.000 268 33385.04 301.98 2339.84 30.97 2010-09-25 09:43:28.000 268 33385.11 301.96 2339.85 30.97 2010-09-25 09:43:29.000 268 33385.09 301.94 2339.85 30.97 2010-09-25 09:43:30.000 268 33385.17 301.98 2339.86 30.97 2010-09-25 09:43:31.000 268 33385.03 302.00 2339.93 30.97 2010-09-25 09:43:32.000 268 33384.92 301.99 2339.85 30.97 2010-09-25 09:43:33.000 268 33385.02 301.98 2339.96 30.97 2010-09-25 09:43:34.000 268 33385.02 301.99 2339.94 30.97 2010-09-25 09:43:35.000 268 33385.07 302.03 2339.94 30.97 2010-09-25 09:43:36.000 268 33384.98 302.05 2339.93 30.97 2010-09-25 09:43:37.000 268 33384.96 302.06 2339.90 30.97 2010-09-25 09:43:38.000 268 33384.90 302.06 2339.94 30.97 2010-09-25 09:43:39.000 268 33384.92 302.09 2339.96 30.97 2010-09-25 09:43:40.000 268 33384.90 302.08 2339.97 30.97 2010-09-25 09:43:41.000 268 33384.91 302.11 2339.96 30.97 2010-09-25 09:43:42.000 268 33384.85 302.10 2339.93 30.97 2010-09-25 09:43:43.000 268 33384.82 302.11 2339.97 30.97 2010-09-25 09:43:44.000 268 33384.85 302.08 2340.02 30.97 2010-09-25 09:43:45.000 268 33384.80 302.08 2340.06 30.97 2010-09-25 09:43:46.000 268 33384.89 302.13 2340.02 30.97 2010-09-25 09:43:47.000 268 33384.74 302.08 2340.01 30.97 2010-09-25 09:43:48.000 268 33384.77 302.11 2340.06 30.97 2010-09-25 09:43:49.000 268 33384.82 302.10 2340.01 30.97 2010-09-25 09:43:50.000 268 33384.82 302.09 2340.00 30.97 2010-09-25 09:43:51.000 268 33384.69 302.04 2340.13 30.97 2010-09-25 09:43:52.000 268 33384.75 302.06 2340.05 30.97 2010-09-25 09:43:53.000 268 33384.78 302.02 2340.08 30.97 2010-09-25 09:43:54.000 268 33384.78 302.03 2340.12 30.97 2010-09-25 09:43:55.000 268 33384.85 302.04 2340.13 30.97 2010-09-25 09:43:56.000 268 33384.82 302.00 2340.09 30.97 2010-09-25 09:43:57.000 268 33384.81 302.00 2340.01 30.97 2010-09-25 09:43:58.000 268 33384.82 301.97 2340.08 30.97 2010-09-25 09:43:59.000 268 33384.79 301.94 2340.13 30.97 2010-09-25 09:44:00.000 268 33384.76 301.91 2340.15 30.97 2010-09-25 09:44:01.000 268 33384.77 301.97 2340.09 30.97 2010-09-25 09:44:02.000 268 33384.68 301.88 2340.08 30.97 2010-09-25 09:44:03.000 268 33384.75 301.92 2340.04 30.97 2010-09-25 09:44:04.000 268 33384.80 301.94 2340.07 30.97 2010-09-25 09:44:05.000 268 33384.76 301.90 2340.01 30.97 2010-09-25 09:44:06.000 268 33384.79 301.90 2340.12 30.97 2010-09-25 09:44:07.000 268 33384.77 301.92 2340.11 30.97 2010-09-25 09:44:08.000 268 33384.65 301.92 2340.05 30.97 2010-09-25 09:44:09.000 268 33384.72 301.87 2340.03 30.97 2010-09-25 09:44:10.000 268 33384.71 301.95 2340.12 30.97 2010-09-25 09:44:11.000 268 33384.64 301.95 2340.10 30.97 2010-09-25 09:44:12.000 268 33384.55 301.98 2340.00 30.97 2010-09-25 09:44:13.000 268 33384.56 301.99 2340.11 30.97 2010-09-25 09:44:14.000 268 33384.50 301.96 2340.13 30.97 2010-09-25 09:44:15.000 268 33384.63 301.98 2340.10 30.97 2010-09-25 09:44:16.000 268 33384.44 301.96 2340.15 30.97 2010-09-25 09:44:17.000 268 33384.47 301.99 2340.12 30.97 2010-09-25 09:44:18.000 268 33384.49 301.98 2340.09 30.97 2010-09-25 09:44:19.000 268 33384.46 302.02 2340.16 30.97 2010-09-25 09:44:20.000 268 33384.45 301.98 2340.06 30.97 2010-09-25 09:44:21.000 268 33384.47 301.96 2340.19 30.97 2010-09-25 09:44:22.000 268 33384.32 302.05 2340.07 30.97 2010-09-25 09:44:23.000 268 33384.34 302.04 2340.11 30.97 2010-09-25 09:44:24.000 268 33384.36 302.02 2340.13 30.97 2010-09-25 09:44:25.000 268 33384.40 302.10 2340.25 30.97 2010-09-25 09:44:26.000 268 33384.45 302.05 2340.12 30.97 2010-09-25 09:44:27.000 268 33384.42 302.10 2340.19 30.97 2010-09-25 09:44:28.000 268 33384.38 302.12 2340.19 30.97 2010-09-25 09:44:29.000 268 33384.40 302.08 2340.22 30.97 2010-09-25 09:44:30.000 268 33384.40 302.12 2340.20 30.97 2010-09-25 09:44:31.000 268 33384.37 302.05 2340.13 30.97 2010-09-25 09:44:32.000 268 33384.30 302.05 2340.21 30.97 2010-09-25 09:44:33.000 268 33384.44 301.98 2340.23 30.97 2010-09-25 09:44:34.000 268 33384.44 301.99 2340.16 30.97 2010-09-25 09:44:35.000 268 33384.37 301.97 2340.17 30.97 2010-09-25 09:44:36.000 268 33384.46 302.01 2340.21 30.97 2010-09-25 09:44:37.000 268 33384.42 302.00 2340.19 30.97 2010-09-25 09:44:38.000 268 33384.35 301.95 2340.10 30.97 2010-09-25 09:44:39.000 268 33384.48 302.05 2340.13 30.97 2010-09-25 09:44:40.000 268 33384.46 302.00 2340.13 30.97 2010-09-25 09:44:41.000 268 33384.44 301.99 2340.10 30.97 2010-09-25 09:44:42.000 268 33384.37 302.01 2340.16 30.97 2010-09-25 09:44:43.000 268 33384.37 302.02 2340.21 30.97 2010-09-25 09:44:44.000 268 33384.43 302.01 2340.17 30.97 2010-09-25 09:44:45.000 268 33384.37 301.99 2340.20 30.97 2010-09-25 09:44:46.000 268 33384.46 302.01 2340.17 30.97 2010-09-25 09:44:47.000 268 33384.44 301.97 2340.27 30.97 2010-09-25 09:44:48.000 268 33384.34 302.02 2340.22 30.97 2010-09-25 09:44:49.000 268 33384.42 302.02 2340.12 30.97 2010-09-25 09:44:50.000 268 33384.43 301.98 2340.20 30.97 2010-09-25 09:44:51.000 268 33384.39 301.98 2340.16 30.97 2010-09-25 09:44:52.000 268 33384.19 302.01 2340.18 30.97 2010-09-25 09:44:53.000 268 33384.30 301.98 2340.16 30.97 2010-09-25 09:44:54.000 268 33384.36 302.02 2340.19 30.97 2010-09-25 09:44:55.000 268 33384.28 302.03 2340.26 30.97 2010-09-25 09:44:56.000 268 33384.28 302.00 2340.16 30.97 2010-09-25 09:44:57.000 268 33384.21 302.03 2340.17 30.97 2010-09-25 09:44:58.000 268 33384.20 302.01 2340.14 30.97 2010-09-25 09:44:59.000 268 33384.19 301.98 2340.12 30.97 2010-09-25 09:45:00.000 268 33384.18 302.03 2340.13 30.97 2010-09-25 09:45:01.000 268 33384.20 302.05 2340.18 30.97 2010-09-25 09:45:02.000 268 33384.25 302.04 2340.19 30.97 2010-09-25 09:45:03.000 268 33384.12 302.02 2340.15 30.97 2010-09-25 09:45:04.000 268 33384.24 302.05 2340.22 30.97 2010-09-25 09:45:05.000 268 33384.12 302.06 2340.21 30.97 2010-09-25 09:45:06.000 268 33384.16 302.07 2340.27 30.97 2010-09-25 09:45:07.000 268 33384.06 302.11 2340.26 30.97 2010-09-25 09:45:08.000 268 33384.17 302.10 2340.16 30.97 2010-09-25 09:45:09.000 268 33384.14 302.07 2340.26 30.97 2010-09-25 09:45:10.000 268 33384.09 302.10 2340.16 30.97 2010-09-25 09:45:11.000 268 33384.10 302.10 2340.24 30.97 2010-09-25 09:45:12.000 268 33384.06 302.14 2340.25 30.97 2010-09-25 09:45:13.000 268 33384.05 302.12 2340.11 30.97 2010-09-25 09:45:14.000 268 33384.06 302.12 2340.21 30.97 2010-09-25 09:45:15.000 268 33384.05 302.13 2340.37 30.97 2010-09-25 09:45:16.000 268 33384.05 302.13 2340.13 30.97 2010-09-25 09:45:17.000 268 33384.05 302.12 2340.13 30.97 2010-09-25 09:45:18.000 268 33384.10 302.20 2340.25 30.97 2010-09-25 09:45:19.000 268 33384.11 302.15 2340.17 30.97 2010-09-25 09:45:20.000 268 33384.01 302.13 2340.27 30.97 2010-09-25 09:45:21.000 268 33384.17 302.13 2340.27 30.97 2010-09-25 09:45:22.000 268 33384.15 302.14 2340.28 30.97 2010-09-25 09:45:23.000 268 33384.11 302.11 2340.22 30.97 2010-09-25 09:45:24.000 268 33384.11 302.11 2340.25 30.97 2010-09-25 09:45:25.000 268 33384.21 302.11 2340.28 30.97 2010-09-25 09:45:26.000 268 33384.13 302.13 2340.19 30.97 2010-09-25 09:45:27.000 268 33384.22 302.13 2340.27 30.97 2010-09-25 09:45:28.000 268 33384.14 302.10 2340.30 30.97 2010-09-25 09:45:29.000 268 33384.18 302.10 2340.26 30.97 2010-09-25 09:45:30.000 268 33384.30 302.10 2340.24 30.97 2010-09-25 09:45:31.000 268 33384.23 302.11 2340.25 30.97 2010-09-25 09:45:32.000 268 33384.10 302.10 2340.25 30.97 2010-09-25 09:45:33.000 268 33384.09 302.11 2340.28 30.97 2010-09-25 09:45:34.000 268 33384.21 302.10 2340.25 30.97 2010-09-25 09:45:35.000 268 33384.18 302.11 2340.25 30.97 2010-09-25 09:45:36.000 268 33384.19 302.10 2340.28 30.97 2010-09-25 09:45:37.000 268 33384.19 302.10 2340.15 30.97 2010-09-25 09:45:38.000 268 33384.15 302.13 2340.14 30.97 2010-09-25 09:45:39.000 268 33384.18 302.17 2340.12 30.97 2010-09-25 09:45:40.000 268 33384.15 302.15 2340.12 30.97 2010-09-25 09:45:41.000 268 33384.15 302.13 2340.16 30.97 2010-09-25 09:45:42.000 268 33384.17 302.12 2340.18 30.97 2010-09-25 09:45:43.000 268 33384.22 302.06 2340.26 30.97 2010-09-25 09:45:44.000 268 33384.19 302.12 2340.19 30.97 2010-09-25 09:45:45.000 268 33384.14 302.12 2340.15 30.96 2010-09-25 09:45:46.000 268 33384.27 302.10 2340.22 30.96 2010-09-25 09:45:47.000 268 33384.28 302.07 2340.22 30.96 2010-09-25 09:45:48.000 268 33384.25 302.11 2340.21 30.97 2010-09-25 09:45:49.000 268 33384.19 302.09 2340.17 30.96 2010-09-25 09:45:50.000 268 33384.25 302.10 2340.18 30.96 2010-09-25 09:45:51.000 268 33384.30 302.10 2340.25 30.96 2010-09-25 09:45:52.000 268 33384.27 302.09 2340.19 30.96 2010-09-25 09:45:53.000 268 33384.22 302.06 2340.15 30.96 2010-09-25 09:45:54.000 268 33384.39 302.00 2340.16 30.97 2010-09-25 09:45:55.000 268 33384.33 302.03 2340.19 30.97 2010-09-25 09:45:56.000 268 33384.33 302.04 2340.05 30.97 2010-09-25 09:45:57.000 268 33384.29 302.03 2340.07 30.96 2010-09-25 09:45:58.000 268 33384.44 302.00 2340.20 30.97 2010-09-25 09:45:59.000 268 33384.47 301.96 2340.17 30.97 2010-09-25 09:46:00.000 268 33384.45 301.93 2340.14 30.96 2010-09-25 09:46:01.000 268 33384.46 301.94 2340.06 30.96 2010-09-25 09:46:02.000 268 33384.44 301.96 2340.05 30.96 2010-09-25 09:46:03.000 268 33384.55 301.91 2340.11 30.96 2010-09-25 09:46:04.000 268 33384.54 301.92 2340.03 30.96 2010-09-25 09:46:05.000 268 33384.61 301.90 2340.05 30.96 2010-09-25 09:46:06.000 268 33384.74 301.88 2340.11 30.96 2010-09-25 09:46:07.000 268 33384.77 301.90 2340.01 30.96 2010-09-25 09:46:08.000 268 33384.63 301.89 2340.04 30.96 2010-09-25 09:46:09.000 268 33384.72 301.89 2340.01 30.97 2010-09-25 09:46:10.000 268 33384.77 301.86 2340.01 30.97 2010-09-25 09:46:11.000 268 33384.74 301.87 2340.00 30.97 2010-09-25 09:46:12.000 268 33384.82 301.85 2339.92 30.96 2010-09-25 09:46:13.000 268 33384.67 301.84 2339.95 30.96 2010-09-25 09:46:14.000 268 33384.75 301.82 2339.93 30.96 2010-09-25 09:46:15.000 268 33384.65 301.87 2339.97 30.96 2010-09-25 09:46:16.000 268 33384.60 301.85 2339.90 30.96 2010-09-25 09:46:17.000 268 33384.61 301.86 2339.84 30.96 2010-09-25 09:46:18.000 268 33384.69 301.91 2339.91 30.96 2010-09-25 09:46:19.000 268 33384.69 301.90 2339.84 30.96 2010-09-25 09:46:20.000 268 33384.62 301.90 2339.77 30.96 2010-09-25 09:46:21.000 268 33384.68 301.88 2339.88 30.97 2010-09-25 09:46:22.000 268 33384.56 301.91 2339.82 30.96 2010-09-25 09:46:23.000 268 33384.56 301.91 2339.84 30.97 2010-09-25 09:46:24.000 268 33384.68 301.90 2339.89 30.97 2010-09-25 09:46:25.000 268 33384.70 301.96 2339.87 30.97 2010-09-25 09:46:26.000 268 33384.55 301.92 2339.86 30.97 2010-09-25 09:46:27.000 268 33384.74 301.92 2339.78 30.97 2010-09-25 09:46:28.000 268 33384.68 301.93 2339.80 30.96 2010-09-25 09:46:29.000 268 33384.58 301.93 2339.81 30.96 2010-09-25 09:46:30.000 268 33384.66 301.90 2339.73 30.96 2010-09-25 09:46:31.000 268 33384.67 301.89 2339.85 30.96 2010-09-25 09:46:32.000 268 33384.74 301.91 2339.75 30.96 2010-09-25 09:46:33.000 268 33384.62 301.96 2339.84 30.96 2010-09-25 09:46:34.000 268 33384.66 301.90 2339.78 30.96 2010-09-25 09:46:35.000 268 33384.65 301.91 2339.81 30.96 2010-09-25 09:46:36.000 268 33384.66 301.98 2339.80 30.96 2010-09-25 09:46:37.000 268 33384.64 301.97 2339.70 30.96 2010-09-25 09:46:38.000 268 33384.56 301.96 2339.75 30.96 2010-09-25 09:46:39.000 268 33384.56 301.96 2339.73 30.96 2010-09-25 09:46:40.000 268 33384.72 302.00 2339.74 30.96 2010-09-25 09:46:41.000 268 33384.64 301.99 2339.68 30.96 2010-09-25 09:46:42.000 268 33384.63 302.08 2339.76 30.96 2010-09-25 09:46:43.000 268 33384.51 302.01 2339.76 30.96 2010-09-25 09:46:44.000 268 33384.58 302.04 2339.67 30.96 2010-09-25 09:46:45.000 268 33384.39 302.04 2339.78 30.96 2010-09-25 09:46:46.000 268 33384.36 302.04 2339.70 30.96 2010-09-25 09:46:47.000 268 33384.40 302.04 2339.75 30.96 2010-09-25 09:46:48.000 268 33384.46 302.04 2339.65 30.96 2010-09-25 09:46:49.000 268 33384.39 302.02 2339.77 30.96 2010-09-25 09:46:50.000 268 33384.43 302.03 2339.79 30.96 2010-09-25 09:46:51.000 268 33384.44 302.07 2339.76 30.96 2010-09-25 09:46:52.000 268 33384.50 302.05 2339.70 30.96 2010-09-25 09:46:53.000 268 33384.42 302.05 2339.80 30.96 2010-09-25 09:46:54.000 268 33384.41 302.07 2339.83 30.96 2010-09-25 09:46:55.000 268 33384.46 302.07 2339.75 30.96 2010-09-25 09:46:56.000 268 33384.43 302.05 2339.75 30.96 2010-09-25 09:46:57.000 268 33384.61 302.05 2339.80 30.96 2010-09-25 09:46:58.000 268 33384.47 302.03 2339.78 30.96 2010-09-25 09:46:59.000 268 33384.55 302.03 2339.77 30.96 2010-09-25 09:47:00.000 268 33384.64 301.98 2339.77 30.96 2010-09-25 09:47:01.000 268 33384.58 301.94 2339.76 30.96 2010-09-25 09:47:02.000 268 33384.61 302.03 2339.75 30.96 2010-09-25 09:47:03.000 268 33384.56 302.00 2339.73 30.96 2010-09-25 09:47:04.000 268 33384.60 301.97 2339.74 30.96 2010-09-25 09:47:05.000 268 33384.59 301.94 2339.76 30.96 2010-09-25 09:47:06.000 268 33384.62 301.97 2339.73 30.96 2010-09-25 09:47:07.000 268 33384.67 302.01 2339.78 30.96 2010-09-25 09:47:08.000 268 33384.63 301.99 2339.75 30.96 2010-09-25 09:47:09.000 268 33384.60 301.97 2339.77 30.96 2010-09-25 09:47:10.000 268 33384.62 301.94 2339.73 30.96 2010-09-25 09:47:11.000 268 33384.52 301.98 2339.70 30.96 2010-09-25 09:47:12.000 268 33384.57 301.96 2339.74 30.96 2010-09-25 09:47:13.000 268 33384.59 301.94 2339.73 30.96 2010-09-25 09:47:14.000 268 33384.58 302.00 2339.74 30.96 2010-09-25 09:47:15.000 268 33384.51 302.01 2339.76 30.96 2010-09-25 09:47:16.000 268 33384.43 302.00 2339.72 30.96 2010-09-25 09:47:17.000 268 33384.40 302.00 2339.66 30.96 2010-09-25 09:47:18.000 268 33384.41 301.95 2339.73 30.96 2010-09-25 09:47:19.000 268 33384.42 302.00 2339.73 30.96 2010-09-25 09:47:20.000 268 33384.38 302.01 2339.76 30.96 2010-09-25 09:47:21.000 268 33384.51 302.06 2339.72 30.96 2010-09-25 09:47:22.000 268 33384.30 302.02 2339.80 30.96 2010-09-25 09:47:23.000 268 33384.34 302.01 2339.78 30.96 2010-09-25 09:47:24.000 268 33384.36 302.04 2339.70 30.96 2010-09-25 09:47:25.000 268 33384.28 302.06 2339.75 30.96 2010-09-25 09:47:26.000 268 33384.26 302.11 2339.67 30.96 2010-09-25 09:47:27.000 268 33384.34 302.04 2339.67 30.96 2010-09-25 09:47:28.000 268 33384.27 302.10 2339.75 30.96 2010-09-25 09:47:29.000 268 33384.26 302.09 2339.80 30.96 2010-09-25 09:47:30.000 268 33384.22 302.03 2339.75 30.96 2010-09-25 09:47:31.000 268 33384.24 302.04 2339.74 30.96 2010-09-25 09:47:32.000 268 33384.27 302.06 2339.77 30.96 2010-09-25 09:47:33.000 268 33384.22 302.09 2339.74 30.96 2010-09-25 09:47:34.000 268 33384.24 302.05 2339.90 30.96 2010-09-25 09:47:35.000 268 33384.17 302.08 2339.85 30.96 2010-09-25 09:47:36.000 268 33384.32 302.03 2339.80 30.96 2010-09-25 09:47:37.000 268 33384.29 302.08 2339.69 30.96 2010-09-25 09:47:38.000 268 33384.34 302.06 2339.70 30.96 2010-09-25 09:47:39.000 268 33384.39 302.01 2339.80 30.96 2010-09-25 09:47:40.000 268 33384.42 302.00 2339.76 30.96 2010-09-25 09:47:41.000 268 33384.36 302.03 2339.76 30.96 2010-09-25 09:47:42.000 268 33384.40 302.07 2339.74 30.96 2010-09-25 09:47:43.000 268 33384.39 302.06 2339.73 30.96 2010-09-25 09:47:44.000 268 33384.31 302.03 2339.71 30.96 2010-09-25 09:47:45.000 268 33384.32 302.04 2339.74 30.96 2010-09-25 09:47:46.000 268 33384.49 302.06 2339.81 30.96 2010-09-25 09:47:47.000 268 33384.34 302.08 2339.76 30.96 2010-09-25 09:47:48.000 268 33384.37 302.03 2339.74 30.96 2010-09-25 09:47:49.000 268 33384.36 302.04 2339.70 30.96 2010-09-25 09:47:50.000 268 33384.38 302.02 2339.69 30.96 2010-09-25 09:47:51.000 268 33384.28 302.00 2339.65 30.96 2010-09-25 09:47:52.000 268 33384.37 302.03 2339.65 30.96 2010-09-25 09:47:53.000 268 33384.32 302.04 2339.62 30.96 2010-09-25 09:47:54.000 268 33384.35 302.04 2339.69 30.96 2010-09-25 09:47:55.000 268 33384.43 302.07 2339.70 30.96 2010-09-25 09:47:56.000 268 33384.39 301.98 2339.66 30.96 2010-09-25 09:47:57.000 268 33384.33 302.01 2339.67 30.96 2010-09-25 09:47:58.000 268 33384.29 302.04 2339.71 30.96 2010-09-25 09:47:59.000 268 33384.34 302.09 2339.68 30.96 2010-09-25 09:48:00.000 268 33384.31 302.06 2339.66 30.96 2010-09-25 09:48:01.000 268 33384.40 302.08 2339.62 30.96 2010-09-25 09:48:02.000 268 33384.31 302.05 2339.65 30.96 2010-09-25 09:48:03.000 268 33384.37 302.06 2339.73 30.96 2010-09-25 09:48:04.000 268 33384.31 302.06 2339.57 30.96 2010-09-25 09:48:05.000 268 33384.24 302.04 2339.62 30.96 2010-09-25 09:48:06.000 268 33384.30 302.06 2339.64 30.96 2010-09-25 09:48:07.000 268 33384.32 302.08 2339.68 30.96 2010-09-25 09:48:08.000 268 33384.31 302.06 2339.53 30.96 2010-09-25 09:48:09.000 268 33384.36 302.07 2339.68 30.96 2010-09-25 09:48:10.000 268 33384.25 302.13 2339.61 30.96 2010-09-25 09:48:11.000 268 33384.31 302.14 2339.62 30.96 2010-09-25 09:48:12.000 268 33384.43 302.13 2339.64 30.96 2010-09-25 09:48:13.000 268 33384.35 302.09 2339.66 30.96 2010-09-25 09:48:14.000 268 33384.27 302.09 2339.66 30.96 2010-09-25 09:48:15.000 268 33384.25 302.05 2339.63 30.96 2010-09-25 09:48:16.000 268 33384.31 302.12 2339.58 30.96 2010-09-25 09:48:17.000 268 33384.24 302.10 2339.57 30.96 2010-09-25 09:48:18.000 268 33384.28 302.10 2339.66 30.96 2010-09-25 09:48:19.000 268 33384.26 302.12 2339.66 30.96 2010-09-25 09:48:20.000 268 33384.25 302.12 2339.61 30.96 2010-09-25 09:48:21.000 268 33384.24 302.10 2339.57 30.96 2010-09-25 09:48:22.000 268 33384.30 302.12 2339.56 30.96 2010-09-25 09:48:23.000 268 33384.21 302.12 2339.56 30.96 2010-09-25 09:48:24.000 268 33384.16 302.13 2339.59 30.96 2010-09-25 09:48:25.000 268 33384.23 302.18 2339.62 30.96 2010-09-25 09:48:26.000 268 33384.06 302.18 2339.55 30.96 2010-09-25 09:48:27.000 268 33384.14 302.15 2339.63 30.96 2010-09-25 09:48:28.000 268 33384.06 302.14 2339.71 30.96 2010-09-25 09:48:29.000 268 33383.99 302.14 2339.63 30.96 2010-09-25 09:48:30.000 268 33384.08 302.19 2339.66 30.96 2010-09-25 09:48:31.000 268 33384.03 302.20 2339.60 30.96 2010-09-25 09:48:32.000 268 33384.06 302.21 2339.72 30.96 2010-09-25 09:48:33.000 268 33383.99 302.14 2339.63 30.96 2010-09-25 09:48:34.000 268 33383.95 302.23 2339.69 30.96 2010-09-25 09:48:35.000 268 33383.89 302.20 2339.69 30.96 2010-09-25 09:48:36.000 268 33383.94 302.20 2339.74 30.96 2010-09-25 09:48:37.000 268 33383.90 302.24 2339.67 30.96 2010-09-25 09:48:38.000 268 33383.83 302.25 2339.63 30.96 2010-09-25 09:48:39.000 268 33384.01 302.25 2339.69 30.96 2010-09-25 09:48:40.000 268 33383.72 302.25 2339.65 30.96 2010-09-25 09:48:41.000 268 33383.78 302.24 2339.69 30.96 2010-09-25 09:48:42.000 268 33383.88 302.24 2339.66 30.96 2010-09-25 09:48:43.000 268 33383.90 302.26 2339.72 30.96 2010-09-25 09:48:44.000 268 33383.92 302.25 2339.70 30.96 2010-09-25 09:48:45.000 268 33383.87 302.28 2339.65 30.96 2010-09-25 09:48:46.000 268 33383.89 302.23 2339.72 30.96 2010-09-25 09:48:47.000 268 33383.82 302.29 2339.72 30.96 2010-09-25 09:48:48.000 268 33383.86 302.25 2339.71 30.96 2010-09-25 09:48:49.000 268 33383.87 302.26 2339.72 30.96 2010-09-25 09:48:50.000 268 33383.80 302.28 2339.65 30.96 2010-09-25 09:48:51.000 268 33383.87 302.22 2339.71 30.96 2010-09-25 09:48:52.000 268 33383.89 302.24 2339.70 30.96 2010-09-25 09:48:53.000 268 33383.86 302.18 2339.72 30.96 2010-09-25 09:48:54.000 268 33383.94 302.22 2339.76 30.96 2010-09-25 09:48:55.000 268 33383.89 302.26 2339.72 30.96 2010-09-25 09:48:56.000 268 33383.86 302.22 2339.74 30.96 2010-09-25 09:48:57.000 268 33383.84 302.25 2339.74 30.96 2010-09-25 09:48:58.000 268 33383.95 302.24 2339.75 30.96 2010-09-25 09:48:59.000 268 33383.82 302.18 2339.70 30.96 2010-09-25 09:49:00.000 268 33383.90 302.20 2339.74 30.96 2010-09-25 09:49:01.000 268 33383.88 302.15 2339.65 30.96 2010-09-25 09:49:02.000 268 33383.91 302.24 2339.70 30.96 2010-09-25 09:49:03.000 268 33383.94 302.20 2339.75 30.96 2010-09-25 09:49:04.000 268 33383.89 302.17 2339.74 30.96 2010-09-25 09:49:05.000 268 33383.86 302.17 2339.81 30.96 2010-09-25 09:49:06.000 268 33383.80 302.20 2339.63 30.96 2010-09-25 09:49:07.000 268 33383.82 302.23 2339.75 30.96 2010-09-25 09:49:08.000 268 33383.81 302.18 2339.63 30.96 2010-09-25 09:49:09.000 268 33383.90 302.17 2339.75 30.96 2010-09-25 09:49:10.000 268 33383.88 302.19 2339.68 30.96 2010-09-25 09:49:11.000 268 33383.87 302.20 2339.69 30.96 2010-09-25 09:49:12.000 268 33383.82 302.24 2339.75 30.96 2010-09-25 09:49:13.000 268 33383.92 302.19 2339.76 30.96 2010-09-25 09:49:14.000 268 33383.83 302.19 2339.74 30.96 2010-09-25 09:49:15.000 268 33383.89 302.22 2339.77 30.96 2010-09-25 09:49:16.000 268 33383.74 302.19 2339.67 30.96 2010-09-25 09:49:17.000 268 33383.82 302.17 2339.68 30.96 2010-09-25 09:49:18.000 268 33383.83 302.16 2339.70 30.96 2010-09-25 09:49:19.000 268 33383.89 302.20 2339.66 30.96 2010-09-25 09:49:20.000 268 33383.90 302.19 2339.69 30.96 2010-09-25 09:49:21.000 268 33383.82 302.19 2339.66 30.96 2010-09-25 09:49:22.000 268 33383.80 302.20 2339.68 30.96 2010-09-25 09:49:23.000 268 33383.82 302.19 2339.63 30.96 2010-09-25 09:49:24.000 268 33383.81 302.23 2339.61 30.96 2010-09-25 09:49:25.000 268 33383.74 302.21 2339.70 30.96 2010-09-25 09:49:26.000 268 33383.74 302.22 2339.78 30.96 2010-09-25 09:49:27.000 268 33383.72 302.25 2339.66 30.96 2010-09-25 09:49:28.000 268 33383.86 302.22 2339.63 30.96 2010-09-25 09:49:29.000 268 33383.72 302.15 2339.59 30.96 2010-09-25 09:49:30.000 268 33383.78 302.21 2339.63 30.96 2010-09-25 09:49:31.000 268 33383.80 302.22 2339.69 30.96 2010-09-25 09:49:32.000 268 33383.66 302.19 2339.62 30.96 2010-09-25 09:49:33.000 268 33383.86 302.20 2339.66 30.96 2010-09-25 09:49:34.000 268 33383.80 302.21 2339.70 30.96 2010-09-25 09:49:35.000 268 33383.75 302.21 2339.69 30.96 2010-09-25 09:49:36.000 268 33383.82 302.22 2339.62 30.96 2010-09-25 09:49:37.000 268 33383.87 302.21 2339.64 30.96 2010-09-25 09:49:38.000 268 33383.77 302.24 2339.64 30.96 2010-09-25 09:49:39.000 268 33383.90 302.27 2339.57 30.96 2010-09-25 09:49:40.000 268 33383.79 302.26 2339.65 30.96 2010-09-25 09:49:41.000 268 33383.80 302.25 2339.66 30.96 2010-09-25 09:49:42.000 268 33383.80 302.18 2339.62 30.96 2010-09-25 09:49:43.000 268 33383.77 302.17 2339.65 30.96 2010-09-25 09:49:44.000 268 33383.81 302.19 2339.60 30.96 2010-09-25 09:49:45.000 268 33383.81 302.21 2339.60 30.96 2010-09-25 09:49:46.000 268 33383.81 302.16 2339.57 30.96 2010-09-25 09:49:47.000 268 33383.89 302.17 2339.68 30.96 2010-09-25 09:49:48.000 268 33383.84 302.18 2339.73 30.96 2010-09-25 09:49:49.000 268 33383.87 302.17 2339.61 30.96 2010-09-25 09:49:50.000 268 33383.77 302.18 2339.57 30.96 2010-09-25 09:49:51.000 268 33383.78 302.21 2339.60 30.96 2010-09-25 09:49:52.000 268 33383.87 302.19 2339.57 30.96 2010-09-25 09:49:53.000 268 33383.79 302.16 2339.59 30.96 2010-09-25 09:49:54.000 268 33383.82 302.20 2339.53 30.96 2010-09-25 09:49:55.000 268 33383.84 302.20 2339.59 30.96 2010-09-25 09:49:56.000 268 33383.80 302.24 2339.66 30.96 2010-09-25 09:49:57.000 268 33383.97 302.18 2339.60 30.96 2010-09-25 09:49:58.000 268 33383.72 302.22 2339.56 30.96 2010-09-25 09:49:59.000 268 33383.72 302.21 2339.56 30.96 2010-09-25 09:50:00.000 268 33383.79 302.22 2339.52 30.96 2010-09-25 09:50:01.000 268 33383.82 302.20 2339.55 30.96 2010-09-25 09:50:02.000 268 33383.86 302.23 2339.58 30.96 2010-09-25 09:50:03.000 268 33383.84 302.18 2339.46 30.96 2010-09-25 09:50:04.000 268 33383.75 302.20 2339.52 30.96 2010-09-25 09:50:05.000 268 33383.80 302.17 2339.60 30.96 2010-09-25 09:50:06.000 268 33383.75 302.16 2339.65 30.96 2010-09-25 09:50:07.000 268 33383.82 302.16 2339.41 30.96 2010-09-25 09:50:08.000 268 33383.75 302.22 2339.48 30.96 2010-09-25 09:50:09.000 268 33383.74 302.21 2339.43 30.96 2010-09-25 09:50:10.000 268 33383.74 302.21 2339.51 30.96 2010-09-25 09:50:11.000 268 33383.74 302.16 2339.50 30.96 2010-09-25 09:50:12.000 268 33383.66 302.17 2339.51 30.96 2010-09-25 09:50:13.000 268 33383.76 302.18 2339.47 30.96 2010-09-25 09:50:14.000 268 33383.77 302.20 2339.43 30.96 2010-09-25 09:50:15.000 268 33383.74 302.17 2339.46 30.96 2010-09-25 09:50:16.000 268 33383.75 302.20 2339.42 30.96 2010-09-25 09:50:17.000 268 33383.74 302.18 2339.41 30.96 2010-09-25 09:50:18.000 268 33383.71 302.14 2339.38 30.96 2010-09-25 09:50:19.000 268 33383.70 302.23 2339.35 30.96 2010-09-25 09:50:20.000 268 33383.72 302.20 2339.44 30.96 2010-09-25 09:50:21.000 268 33383.63 302.22 2339.41 30.96 2010-09-25 09:50:22.000 268 33383.69 302.23 2339.51 30.96 2010-09-25 09:50:23.000 268 33383.83 302.15 2339.49 30.96 2010-09-25 09:50:24.000 268 33383.77 302.15 2339.43 30.96 2010-09-25 09:50:25.000 268 33383.77 302.19 2339.48 30.96 2010-09-25 09:50:26.000 268 33383.77 302.19 2339.45 30.96 2010-09-25 09:50:27.000 268 33383.71 302.18 2339.42 30.96 2010-09-25 09:50:28.000 268 33383.75 302.17 2339.53 30.96 2010-09-25 09:50:29.000 268 33383.71 302.17 2339.48 30.96 2010-09-25 09:50:30.000 268 33383.68 302.23 2339.43 30.96 2010-09-25 09:50:31.000 268 33383.79 302.24 2339.50 30.96 2010-09-25 09:50:32.000 268 33383.90 302.23 2339.45 30.96 2010-09-25 09:50:33.000 268 33383.81 302.12 2339.37 30.96 2010-09-25 09:50:34.000 268 33383.73 302.20 2339.42 30.96 2010-09-25 09:50:35.000 268 33383.82 302.16 2339.47 30.96 2010-09-25 09:50:36.000 268 33383.80 302.15 2339.44 30.96 2010-09-25 09:50:37.000 268 33383.69 302.23 2339.46 30.96 2010-09-25 09:50:38.000 268 33383.79 302.20 2339.39 30.96 2010-09-25 09:50:39.000 268 33383.72 302.20 2339.43 30.96 2010-09-25 09:50:40.000 268 33383.84 302.26 2339.41 30.96 2010-09-25 09:50:41.000 268 33383.87 302.25 2339.45 30.96 2010-09-25 09:50:42.000 268 33383.78 302.25 2339.43 30.96 2010-09-25 09:50:43.000 268 33383.87 302.20 2339.31 30.96 2010-09-25 09:50:44.000 268 33383.88 302.23 2339.37 30.96 2010-09-25 09:50:45.000 268 33383.90 302.19 2339.30 30.96 2010-09-25 09:50:46.000 268 33383.82 302.23 2339.37 30.96 2010-09-25 09:50:47.000 268 33383.78 302.20 2339.39 30.96 2010-09-25 09:50:48.000 268 33383.87 302.16 2339.38 30.96 2010-09-25 09:50:49.000 268 33383.91 302.18 2339.38 30.96 2010-09-25 09:50:50.000 268 33383.91 302.18 2339.38 30.96 2010-09-25 09:50:51.000 268 33383.81 302.14 2339.32 30.96 2010-09-25 09:50:52.000 268 33383.86 302.19 2339.35 30.96 2010-09-25 09:50:53.000 268 33383.97 302.19 2339.37 30.96 2010-09-25 09:50:54.000 268 33383.90 302.18 2339.28 30.96 2010-09-25 09:50:55.000 268 33383.93 302.15 2339.39 30.96 2010-09-25 09:50:56.000 268 33383.89 302.20 2339.35 30.96 2010-09-25 09:50:57.000 268 33383.90 302.16 2339.26 30.96 2010-09-25 09:50:58.000 268 33383.91 302.22 2339.37 30.96 2010-09-25 09:50:59.000 268 33383.97 302.19 2339.34 30.96 2010-09-25 09:51:00.000 268 33383.89 302.18 2339.34 30.96 2010-09-25 09:51:01.000 268 33383.99 302.13 2339.22 30.96 2010-09-25 09:51:02.000 268 33383.97 302.18 2339.29 30.96 2010-09-25 09:51:03.000 268 33383.94 302.12 2339.34 30.96 2010-09-25 09:51:04.000 268 33384.00 302.10 2339.28 30.96 2010-09-25 09:51:05.000 268 33384.17 302.13 2339.35 30.96 2010-09-25 09:51:06.000 268 33384.05 302.13 2339.29 30.96 2010-09-25 09:51:07.000 268 33384.06 302.10 2339.22 30.96 2010-09-25 09:51:08.000 268 33384.09 302.07 2339.20 30.96 2010-09-25 09:51:09.000 268 33384.06 302.09 2339.25 30.96 2010-09-25 09:51:10.000 268 33384.17 302.06 2339.30 30.96 2010-09-25 09:51:11.000 268 33384.03 302.06 2339.18 30.96 2010-09-25 09:51:12.000 268 33384.03 302.06 2339.18 30.96 2010-09-25 09:51:13.000 268 33384.14 302.07 2339.27 30.96 2010-09-25 09:51:14.000 268 33384.16 302.08 2339.21 30.96 2010-09-25 09:51:15.000 268 33384.12 302.07 2339.31 30.96 2010-09-25 09:51:16.000 268 33384.16 302.06 2339.18 30.96 2010-09-25 09:51:17.000 268 33384.11 302.10 2339.26 30.96 2010-09-25 09:51:18.000 268 33384.17 302.06 2339.29 30.96 2010-09-25 09:51:19.000 268 33384.25 302.09 2339.18 30.96 2010-09-25 09:51:20.000 268 33384.19 302.10 2339.13 30.96 2010-09-25 09:51:21.000 268 33384.26 302.10 2339.14 30.96 2010-09-25 09:51:22.000 268 33384.24 302.08 2339.22 30.96 2010-09-25 09:51:23.000 268 33384.23 302.03 2339.10 30.96 2010-09-25 09:51:24.000 268 33384.25 302.06 2339.09 30.96 2010-09-25 09:51:25.000 268 33384.24 302.08 2339.09 30.96 2010-09-25 09:51:26.000 268 33384.22 302.10 2339.10 30.96 2010-09-25 09:51:27.000 268 33384.21 302.06 2339.14 30.96 2010-09-25 09:51:28.000 268 33384.22 302.08 2339.05 30.96 2010-09-25 09:51:29.000 268 33384.27 302.12 2339.03 30.96 2010-09-25 09:51:30.000 268 33384.32 302.12 2339.10 30.96 2010-09-25 09:51:31.000 268 33384.31 302.12 2339.11 30.96 2010-09-25 09:51:32.000 268 33384.34 302.14 2339.10 30.96 2010-09-25 09:51:33.000 268 33384.18 302.12 2339.10 30.96 2010-09-25 09:51:34.000 268 33384.27 302.14 2339.15 30.96 2010-09-25 09:51:35.000 268 33384.21 302.18 2339.04 30.96 2010-09-25 09:51:36.000 268 33384.25 302.18 2339.05 30.96 2010-09-25 09:51:37.000 268 33384.23 302.20 2339.06 30.96 2010-09-25 09:51:38.000 268 33384.30 302.19 2339.06 30.96 2010-09-25 09:51:39.000 268 33384.26 302.17 2339.15 30.96 2010-09-25 09:51:40.000 268 33384.28 302.17 2339.08 30.96 2010-09-25 09:51:41.000 268 33384.30 302.16 2339.04 30.96 2010-09-25 09:51:42.000 268 33384.24 302.17 2339.03 30.96 2010-09-25 09:51:43.000 268 33384.24 302.19 2339.07 30.96 2010-09-25 09:51:44.000 268 33384.21 302.18 2339.12 30.96 2010-09-25 09:51:45.000 268 33384.15 302.22 2339.04 30.96 2010-09-25 09:51:46.000 268 33384.18 302.18 2339.01 30.96 2010-09-25 09:51:47.000 268 33384.34 302.20 2339.10 30.96 2010-09-25 09:51:48.000 268 33384.25 302.22 2339.05 30.96 2010-09-25 09:51:49.000 268 33384.36 302.14 2339.01 30.96 2010-09-25 09:51:50.000 268 33384.29 302.13 2339.04 30.96 2010-09-25 09:51:51.000 268 33384.23 302.14 2339.02 30.96 2010-09-25 09:51:52.000 268 33384.32 302.13 2339.07 30.96 2010-09-25 09:51:53.000 268 33384.36 302.13 2339.12 30.96 2010-09-25 09:51:54.000 268 33384.34 302.12 2339.06 30.96 2010-09-25 09:51:55.000 268 33384.37 302.14 2339.06 30.96 2010-09-25 09:51:56.000 268 33384.31 302.13 2339.03 30.96 2010-09-25 09:51:57.000 268 33384.43 302.13 2339.01 30.96 2010-09-25 09:51:58.000 268 33384.29 302.12 2338.99 30.96 2010-09-25 09:51:59.000 268 33384.28 302.15 2339.11 30.96 2010-09-25 09:52:00.000 268 33384.37 302.13 2339.01 30.96 2010-09-25 09:52:01.000 268 33384.42 302.15 2339.00 30.96 2010-09-25 09:52:02.000 268 33384.47 302.17 2338.98 30.96 2010-09-25 09:52:03.000 268 33384.37 302.14 2338.94 30.96 2010-09-25 09:52:04.000 268 33384.43 302.18 2338.99 30.96 2010-09-25 09:52:05.000 268 33384.44 302.13 2338.82 30.96 2010-09-25 09:52:06.000 268 33384.47 302.12 2338.86 30.96 2010-09-25 09:52:07.000 268 33384.48 302.14 2338.84 30.96 2010-09-25 09:52:08.000 268 33384.49 302.14 2338.86 30.96 2010-09-25 09:52:09.000 268 33384.62 302.18 2338.91 30.96 2010-09-25 09:52:10.000 268 33384.46 302.16 2338.91 30.96 2010-09-25 09:52:11.000 268 33384.51 302.18 2338.91 30.96 2010-09-25 09:52:12.000 268 33384.52 302.14 2338.97 30.96 2010-09-25 09:52:13.000 268 33384.57 302.14 2338.96 30.96 2010-09-25 09:52:14.000 268 33384.53 302.20 2338.94 30.96 2010-09-25 09:52:15.000 268 33384.48 302.15 2338.85 30.96 2010-09-25 09:52:16.000 268 33384.62 302.18 2338.94 30.96 2010-09-25 09:52:17.000 268 33384.64 302.13 2338.81 30.96 2010-09-25 09:52:18.000 268 33384.58 302.12 2338.83 30.96 2010-09-25 09:52:19.000 268 33384.53 302.16 2338.98 30.96 2010-09-25 09:52:20.000 268 33384.67 302.16 2338.78 30.96 2010-09-25 09:52:21.000 268 33384.70 302.16 2338.86 30.96 2010-09-25 09:52:22.000 268 33384.56 302.16 2338.84 30.96 2010-09-25 09:52:23.000 268 33384.57 302.20 2338.81 30.96 2010-09-25 09:52:24.000 268 33384.64 302.16 2338.84 30.96 2010-09-25 09:52:25.000 268 33384.65 302.20 2338.82 30.96 2010-09-25 09:52:26.000 268 33384.75 302.18 2338.80 30.96 2010-09-25 09:52:27.000 268 33384.68 302.16 2338.73 30.96 2010-09-25 09:52:28.000 268 33384.61 302.18 2338.80 30.96 2010-09-25 09:52:29.000 268 33384.65 302.20 2338.75 30.96 2010-09-25 09:52:30.000 268 33384.70 302.21 2338.75 30.96 2010-09-25 09:52:31.000 268 33384.68 302.20 2338.79 30.96 2010-09-25 09:52:32.000 268 33384.71 302.18 2338.70 30.96 2010-09-25 09:52:33.000 268 33384.70 302.21 2338.73 30.96 2010-09-25 09:52:34.000 268 33384.76 302.18 2338.65 30.96 2010-09-25 09:52:35.000 268 33384.86 302.20 2338.77 30.96 2010-09-25 09:52:36.000 268 33384.78 302.20 2338.74 30.96 2010-09-25 09:52:37.000 268 33384.78 302.16 2338.73 30.96 2010-09-25 09:52:38.000 268 33384.83 302.18 2338.73 30.96 2010-09-25 09:52:39.000 268 33384.83 302.14 2338.67 30.96 2010-09-25 09:52:40.000 268 33384.96 302.17 2338.65 30.96 2010-09-25 09:52:41.000 268 33384.97 302.14 2338.69 30.96 2010-09-25 09:52:42.000 268 33384.99 302.11 2338.63 30.96 2010-09-25 09:52:43.000 268 33385.01 302.14 2338.62 30.96 2010-09-25 09:52:44.000 268 33385.00 302.10 2338.63 30.96 2010-09-25 09:52:45.000 268 33385.07 302.08 2338.65 30.96 2010-09-25 09:52:46.000 268 33385.04 302.09 2338.65 30.96 2010-09-25 09:52:47.000 268 33385.05 302.03 2338.59 30.96 2010-09-25 09:52:48.000 268 33385.05 302.04 2338.59 30.96 2010-09-25 09:52:49.000 268 33385.13 302.06 2338.61 30.96 2010-09-25 09:52:50.000 268 33385.21 302.00 2338.53 30.96 2010-09-25 09:52:51.000 268 33385.25 302.02 2338.53 30.96 2010-09-25 09:52:52.000 268 33385.25 301.99 2338.49 30.96 2010-09-25 09:52:53.000 268 33385.22 301.94 2338.57 30.96 2010-09-25 09:52:54.000 268 33385.18 301.96 2338.53 30.96 2010-09-25 09:52:55.000 268 33385.35 301.98 2338.47 30.96 2010-09-25 09:52:56.000 268 33385.32 302.01 2338.48 30.96 2010-09-25 09:52:57.000 268 33385.40 301.91 2338.45 30.96 2010-09-25 09:52:58.000 268 33385.24 301.95 2338.42 30.96 2010-09-25 09:52:59.000 268 33385.35 301.92 2338.47 30.96 2010-09-25 09:53:00.000 268 33385.31 301.90 2338.42 30.96 2010-09-25 09:53:01.000 268 33385.38 301.95 2338.45 30.96 2010-09-25 09:53:02.000 268 33385.37 301.96 2338.36 30.96 2010-09-25 09:53:03.000 268 33385.50 301.96 2338.37 30.96 2010-09-25 09:53:04.000 268 33385.39 301.94 2338.41 30.96 2010-09-25 09:53:05.000 268 33385.35 301.94 2338.39 30.96 2010-09-25 09:53:06.000 268 33385.33 301.94 2338.36 30.96 2010-09-25 09:53:07.000 268 33385.46 301.94 2338.35 30.96 2010-09-25 09:53:08.000 268 33385.37 301.95 2338.28 30.96 2010-09-25 09:53:09.000 268 33385.49 301.96 2338.28 30.96 2010-09-25 09:53:10.000 268 33385.40 301.95 2338.38 30.96 2010-09-25 09:53:11.000 268 33385.49 301.95 2338.38 30.96 2010-09-25 09:53:12.000 268 33385.48 301.98 2338.33 30.96 2010-09-25 09:53:13.000 268 33385.42 301.92 2338.27 30.96 2010-09-25 09:53:14.000 268 33385.54 301.97 2338.22 30.96 2010-09-25 09:53:15.000 268 33385.49 302.00 2338.24 30.96 2010-09-25 09:53:16.000 268 33385.49 301.93 2338.28 30.96 2010-09-25 09:53:17.000 268 33385.50 302.01 2338.23 30.96 2010-09-25 09:53:18.000 268 33385.49 302.01 2338.23 30.96 2010-09-25 09:53:19.000 268 33385.48 302.01 2338.23 30.96 2010-09-25 09:53:20.000 268 33385.49 302.02 2338.31 30.96 2010-09-25 09:53:21.000 268 33385.51 302.02 2338.24 30.96 2010-09-25 09:53:22.000 268 33385.37 302.05 2338.17 30.96 2010-09-25 09:53:23.000 268 33385.55 302.06 2338.20 30.96 2010-09-25 09:53:24.000 268 33385.55 302.09 2338.20 30.96 2010-09-25 09:53:25.000 268 33385.45 302.07 2338.21 30.96 2010-09-25 09:53:26.000 268 33385.39 302.06 2338.25 30.96 2010-09-25 09:53:27.000 268 33385.38 302.12 2338.20 30.96 2010-09-25 09:53:28.000 268 33385.44 302.08 2338.26 30.96 2010-09-25 09:53:29.000 268 33385.40 302.12 2338.19 30.96 2010-09-25 09:53:30.000 268 33385.40 302.12 2338.16 30.96 2010-09-25 09:53:31.000 268 33385.38 302.11 2338.19 30.96 2010-09-25 09:53:32.000 268 33385.46 302.12 2338.18 30.96 2010-09-25 09:53:33.000 268 33385.35 302.13 2338.18 30.96 2010-09-25 09:53:34.000 268 33385.55 302.13 2338.18 30.96 2010-09-25 09:53:35.000 268 33385.45 302.14 2338.23 30.96 2010-09-25 09:53:36.000 268 33385.43 302.14 2338.15 30.96 2010-09-25 09:53:37.000 268 33385.48 302.11 2338.16 30.96 2010-09-25 09:53:38.000 268 33385.55 302.12 2338.17 30.96 2010-09-25 09:53:39.000 268 33385.65 302.09 2338.19 30.96 2010-09-25 09:53:40.000 268 33385.62 302.08 2338.22 30.96 2010-09-25 09:53:41.000 268 33385.65 302.06 2338.10 30.96 2010-09-25 09:53:42.000 268 33385.61 302.07 2338.17 30.96 2010-09-25 09:53:43.000 268 33385.67 302.08 2338.24 30.96 2010-09-25 09:53:44.000 268 33385.71 302.09 2338.14 30.96 2010-09-25 09:53:45.000 268 33385.75 302.08 2338.16 30.96 2010-09-25 09:53:46.000 268 33385.79 302.04 2338.19 30.96 2010-09-25 09:53:47.000 268 33385.78 302.06 2338.06 30.96 2010-09-25 09:53:48.000 268 33385.77 302.05 2338.09 30.96 2010-09-25 09:53:49.000 268 33385.79 302.00 2338.13 30.96 2010-09-25 09:53:50.000 268 33385.78 302.04 2338.11 30.96 2010-09-25 09:53:51.000 268 33385.89 301.98 2338.08 30.96 2010-09-25 09:53:52.000 268 33385.83 302.00 2338.14 30.96 2010-09-25 09:53:53.000 268 33385.95 301.98 2338.04 30.96 2010-09-25 09:53:54.000 268 33385.84 301.98 2338.02 30.96 2010-09-25 09:53:55.000 268 33385.96 302.00 2338.01 30.96 2010-09-25 09:53:56.000 268 33385.98 301.99 2338.00 30.96 2010-09-25 09:53:57.000 268 33386.01 301.95 2337.99 30.96 2010-09-25 09:53:58.000 268 33385.96 301.93 2338.01 30.96 2010-09-25 09:53:59.000 268 33385.98 301.92 2338.03 30.96 2010-09-25 09:54:00.000 268 33385.97 301.92 2337.97 30.96 2010-09-25 09:54:01.000 268 33386.17 301.86 2337.97 30.96 2010-09-25 09:54:02.000 268 33386.14 301.89 2337.91 30.96 2010-09-25 09:54:03.000 268 33386.17 301.88 2337.97 30.96 2010-09-25 09:54:04.000 268 33386.35 301.81 2337.88 30.96 2010-09-25 09:54:05.000 268 33386.34 301.82 2337.88 30.96 2010-09-25 09:54:06.000 268 33386.31 301.81 2337.87 30.96 2010-09-25 09:54:07.000 268 33386.35 301.80 2337.81 30.96 2010-09-25 09:54:08.000 268 33386.45 301.81 2337.89 30.96 2010-09-25 09:54:09.000 268 33386.49 301.82 2337.79 30.96 2010-09-25 09:54:10.000 268 33386.69 301.80 2337.78 30.96 2010-09-25 09:54:11.000 268 33386.60 301.72 2337.81 30.96 2010-09-25 09:54:12.000 268 33386.62 301.76 2337.70 30.96 2010-09-25 09:54:13.000 268 33386.63 301.78 2337.76 30.96 2010-09-25 09:54:14.000 268 33386.64 301.76 2337.72 30.96 2010-09-25 09:54:15.000 268 33386.64 301.76 2337.68 30.96 2010-09-25 09:54:16.000 268 33386.57 301.80 2337.77 30.96 2010-09-25 09:54:17.000 268 33386.67 301.74 2337.66 30.96 2010-09-25 09:54:18.000 268 33386.63 301.77 2337.67 30.96 2010-09-25 09:54:19.000 268 33386.70 301.81 2337.65 30.96 2010-09-25 09:54:20.000 268 33386.69 301.79 2337.64 30.96 2010-09-25 09:54:21.000 268 33386.53 301.83 2337.65 30.96 2010-09-25 09:54:22.000 268 33386.66 301.81 2337.52 30.96 2010-09-25 09:54:23.000 268 33386.75 301.86 2337.62 30.96 2010-09-25 09:54:24.000 268 33386.70 301.82 2337.59 30.96 2010-09-25 09:54:25.000 268 33386.72 301.81 2337.52 30.96 2010-09-25 09:54:26.000 268 33386.75 301.80 2337.55 30.96 2010-09-25 09:54:27.000 268 33386.71 301.77 2337.57 30.96 2010-09-25 09:54:28.000 268 33386.79 301.79 2337.59 30.96 2010-09-25 09:54:29.000 268 33386.85 301.78 2337.54 30.96 2010-09-25 09:54:30.000 268 33386.83 301.76 2337.51 30.96 2010-09-25 09:54:31.000 268 33386.85 301.76 2337.52 30.96 2010-09-25 09:54:32.000 268 33386.88 301.75 2337.50 30.96 2010-09-25 09:54:33.000 268 33386.85 301.71 2337.46 30.96 2010-09-25 09:54:34.000 268 33386.87 301.69 2337.48 30.96 2010-09-25 09:54:35.000 268 33387.03 301.73 2337.48 30.96 2010-09-25 09:54:36.000 268 33386.98 301.68 2337.43 30.96 2010-09-25 09:54:37.000 268 33387.03 301.65 2337.41 30.96 2010-09-25 09:54:38.000 268 33387.05 301.64 2337.45 30.96 2010-09-25 09:54:39.000 268 33387.14 301.69 2337.30 30.96 2010-09-25 09:54:40.000 268 33387.15 301.64 2337.41 30.96 2010-09-25 09:54:41.000 268 33386.95 301.61 2337.29 30.96 2010-09-25 09:54:42.000 268 33387.05 301.59 2337.34 30.96 2010-09-25 09:54:43.000 268 33387.01 301.63 2337.35 30.96 2010-09-25 09:54:44.000 268 33387.05 301.65 2337.24 30.96 2010-09-25 09:54:45.000 268 33387.12 301.65 2337.27 30.96 2010-09-25 09:54:46.000 268 33387.01 301.63 2337.23 30.96 2010-09-25 09:54:47.000 268 33387.14 301.67 2337.27 30.96 2010-09-25 09:54:48.000 268 33387.04 301.66 2337.32 30.96 2010-09-25 09:54:49.000 268 33387.16 301.65 2337.29 30.96 2010-09-25 09:54:50.000 268 33387.15 301.68 2337.23 30.96 2010-09-25 09:54:51.000 268 33387.15 301.67 2337.18 30.96 2010-09-25 09:54:52.000 268 33387.12 301.66 2337.23 30.96 2010-09-25 09:54:53.000 268 33387.21 301.65 2337.18 30.96 2010-09-25 09:54:54.000 268 33387.13 301.66 2337.21 30.96 2010-09-25 09:54:55.000 268 33387.16 301.66 2337.18 30.96 2010-09-25 09:54:56.000 268 33387.23 301.66 2337.11 30.96 2010-09-25 09:54:57.000 268 33387.20 301.64 2337.17 30.96 2010-09-25 09:54:58.000 268 33387.17 301.67 2337.16 30.96 2010-09-25 09:54:59.000 268 33387.29 301.61 2337.16 30.96 2010-09-25 09:55:00.000 268 33387.28 301.63 2337.15 30.96 2010-09-25 09:55:01.000 268 33387.30 301.64 2337.15 30.96 2010-09-25 09:55:02.000 268 33387.24 301.65 2337.18 30.96 2010-09-25 09:55:03.000 268 33387.26 301.63 2337.19 30.96 2010-09-25 09:55:04.000 268 33387.28 301.59 2337.14 30.96 2010-09-25 09:55:05.000 268 33387.32 301.63 2337.14 30.96 2010-09-25 09:55:06.000 268 33387.28 301.62 2337.14 30.96 2010-09-25 09:55:07.000 268 33387.37 301.63 2337.11 30.96 2010-09-25 09:55:08.000 268 33387.35 301.62 2337.20 30.96 2010-09-25 09:55:09.000 268 33387.28 301.58 2337.18 30.96 2010-09-25 09:55:10.000 268 33387.38 301.59 2337.10 30.96 2010-09-25 09:55:11.000 268 33387.43 301.58 2337.08 30.96 2010-09-25 09:55:12.000 268 33387.47 301.58 2337.05 30.96 2010-09-25 09:55:13.000 268 33387.58 301.57 2337.11 30.96 2010-09-25 09:55:14.000 268 33387.52 301.57 2337.01 30.96 2010-09-25 09:55:15.000 268 33387.56 301.53 2337.01 30.96 2010-09-25 09:55:16.000 268 33387.62 301.56 2336.94 30.96 2010-09-25 09:55:17.000 268 33387.72 301.52 2336.93 30.96 2010-09-25 09:55:18.000 268 33387.66 301.52 2336.98 30.96 2010-09-25 09:55:19.000 268 33387.75 301.53 2337.02 30.96 2010-09-25 09:55:20.000 268 33387.74 301.50 2336.99 30.96 2010-09-25 09:55:21.000 268 33387.73 301.48 2336.96 30.96 2010-09-25 09:55:22.000 268 33387.75 301.54 2336.94 30.96 2010-09-25 09:55:23.000 268 33387.84 301.52 2336.95 30.96 2010-09-25 09:55:24.000 268 33387.79 301.51 2336.95 30.96 2010-09-25 09:55:25.000 268 33387.87 301.50 2336.87 30.96 2010-09-25 09:55:26.000 268 33387.85 301.53 2336.87 30.96 2010-09-25 09:55:27.000 268 33387.81 301.51 2336.85 30.96 2010-09-25 09:55:28.000 268 33387.80 301.54 2336.80 30.96 2010-09-25 09:55:29.000 268 33387.91 301.47 2336.83 30.96 2010-09-25 09:55:30.000 268 33387.75 301.50 2336.84 30.96 2010-09-25 09:55:31.000 268 33387.82 301.54 2336.87 30.96 2010-09-25 09:55:32.000 268 33387.78 301.52 2336.75 30.96 2010-09-25 09:55:33.000 268 33387.84 301.50 2336.90 30.96 2010-09-25 09:55:34.000 268 33387.83 301.55 2336.82 30.96 2010-09-25 09:55:35.000 268 33387.74 301.56 2336.90 30.96 2010-09-25 09:55:36.000 268 33387.75 301.58 2336.77 30.96 2010-09-25 09:55:37.000 268 33387.81 301.58 2336.75 30.96 2010-09-25 09:55:38.000 268 33387.76 301.61 2336.77 30.96 2010-09-25 09:55:39.000 268 33387.82 301.58 2336.81 30.96 2010-09-25 09:55:40.000 268 33387.79 301.58 2336.82 30.96 2010-09-25 09:55:41.000 268 33387.79 301.63 2336.74 30.96 2010-09-25 09:55:42.000 268 33387.87 301.58 2336.75 30.96 2010-09-25 09:55:43.000 268 33387.89 301.65 2336.83 30.96 2010-09-25 09:55:44.000 268 33387.91 301.58 2336.82 30.96 2010-09-25 09:55:45.000 268 33387.96 301.62 2336.83 30.96 2010-09-25 09:55:46.000 268 33387.90 301.59 2336.78 30.96 2010-09-25 09:55:47.000 268 33388.04 301.58 2336.75 30.96 2010-09-25 09:55:48.000 268 33387.98 301.57 2336.81 30.96 2010-09-25 09:55:49.000 268 33387.99 301.61 2336.77 30.96 2010-09-25 09:55:50.000 268 33388.10 301.60 2336.70 30.96 2010-09-25 09:55:51.000 268 33388.07 301.57 2336.68 30.96 2010-09-25 09:55:52.000 268 33388.07 301.55 2336.72 30.96 2010-09-25 09:55:53.000 268 33388.18 301.59 2336.69 30.96 2010-09-25 09:55:54.000 268 33388.12 301.57 2336.72 30.96 2010-09-25 09:55:55.000 268 33388.15 301.58 2336.74 30.96 2010-09-25 09:55:56.000 268 33388.20 301.55 2336.75 30.96 2010-09-25 09:55:57.000 268 33388.12 301.51 2336.62 30.96 2010-09-25 09:55:58.000 268 33388.19 301.51 2336.62 30.96 2010-09-25 09:55:59.000 268 33388.27 301.51 2336.62 30.96 2010-09-25 09:56:00.000 268 33388.24 301.50 2336.59 30.96 2010-09-25 09:56:01.000 268 33388.24 301.51 2336.62 30.96 2010-09-25 09:56:02.000 268 33388.30 301.52 2336.64 30.96 2010-09-25 09:56:03.000 268 33388.28 301.50 2336.61 30.96 2010-09-25 09:56:04.000 268 33388.21 301.50 2336.58 30.96 2010-09-25 09:56:05.000 268 33388.28 301.49 2336.66 30.96 2010-09-25 09:56:06.000 268 33388.34 301.50 2336.67 30.96 2010-09-25 09:56:07.000 268 33388.29 301.48 2336.59 30.96 2010-09-25 09:56:08.000 268 33388.16 301.50 2336.54 30.96 2010-09-25 09:56:09.000 268 33388.31 301.53 2336.57 30.96 2010-09-25 09:56:10.000 268 33388.28 301.48 2336.57 30.96 2010-09-25 09:56:11.000 268 33388.33 301.53 2336.63 30.96 2010-09-25 09:56:12.000 268 33388.31 301.50 2336.64 30.96 2010-09-25 09:56:13.000 268 33388.31 301.57 2336.53 30.96 2010-09-25 09:56:14.000 268 33388.31 301.57 2336.52 30.96 2010-09-25 09:56:15.000 268 33388.22 301.58 2336.46 30.96 2010-09-25 09:56:16.000 268 33388.37 301.62 2336.52 30.96 2010-09-25 09:56:17.000 268 33388.36 301.62 2336.49 30.96 2010-09-25 09:56:18.000 268 33388.30 301.57 2336.49 30.96 2010-09-25 09:56:19.000 268 33388.39 301.63 2336.49 30.96 2010-09-25 09:56:20.000 268 33388.37 301.60 2336.51 30.96 2010-09-25 09:56:21.000 268 33388.41 301.63 2336.52 30.96 2010-09-25 09:56:22.000 268 33388.40 301.65 2336.59 30.96 2010-09-25 09:56:23.000 268 33388.36 301.67 2336.45 30.96 2010-09-25 09:56:24.000 268 33388.36 301.69 2336.44 30.96 2010-09-25 09:56:25.000 268 33388.39 301.67 2336.36 30.96 2010-09-25 09:56:26.000 268 33388.52 301.66 2336.49 30.96 2010-09-25 09:56:27.000 268 33388.45 301.67 2336.56 30.96 2010-09-25 09:56:28.000 268 33388.56 301.64 2336.40 30.96 2010-09-25 09:56:29.000 268 33388.56 301.62 2336.50 30.96 2010-09-25 09:56:30.000 268 33388.64 301.60 2336.47 30.96 2010-09-25 09:56:31.000 268 33388.61 301.63 2336.43 30.96 2010-09-25 09:56:32.000 268 33388.73 301.53 2336.42 30.96 2010-09-25 09:56:33.000 268 33388.71 301.58 2336.44 30.96 2010-09-25 09:56:34.000 268 33388.69 301.55 2336.37 30.96 2010-09-25 09:56:35.000 268 33388.83 301.51 2336.39 30.96 2010-09-25 09:56:36.000 268 33388.77 301.52 2336.43 30.96 2010-09-25 09:56:37.000 268 33388.81 301.55 2336.42 30.96 2010-09-25 09:56:38.000 268 33388.87 301.50 2336.39 30.96 2010-09-25 09:56:39.000 268 33388.86 301.53 2336.24 30.96 2010-09-25 09:56:40.000 268 33388.89 301.50 2336.36 30.96 2010-09-25 09:56:41.000 268 33388.94 301.48 2336.31 30.96 2010-09-25 09:56:42.000 268 33388.90 301.48 2336.30 30.96 2010-09-25 09:56:43.000 268 33388.95 301.48 2336.18 30.96 2010-09-25 09:56:44.000 268 33388.97 301.47 2336.35 30.96 2010-09-25 09:56:45.000 268 33388.89 301.48 2336.24 30.96 2010-09-25 09:56:46.000 268 33389.05 301.46 2336.16 30.96 2010-09-25 09:56:47.000 268 33389.11 301.45 2336.20 30.96 2010-09-25 09:56:48.000 268 33389.14 301.42 2336.25 30.96 2010-09-25 09:56:49.000 268 33389.18 301.40 2336.18 30.96 2010-09-25 09:56:50.000 268 33389.19 301.44 2336.21 30.96 2010-09-25 09:56:51.000 268 33389.21 301.40 2336.12 30.96 2010-09-25 09:56:52.000 268 33389.17 301.46 2336.21 30.96 2010-09-25 09:56:53.000 268 33389.18 301.41 2336.17 30.96 2010-09-25 09:56:54.000 268 33389.19 301.41 2336.14 30.96 2010-09-25 09:56:55.000 268 33389.24 301.43 2336.03 30.96 2010-09-25 09:56:56.000 268 33389.27 301.43 2336.14 30.96 2010-09-25 09:56:57.000 268 33389.29 301.40 2336.19 30.96 2010-09-25 09:56:58.000 268 33389.28 301.47 2336.13 30.96 2010-09-25 09:56:59.000 268 33389.44 301.43 2336.12 30.96 2010-09-25 09:57:00.000 268 33389.34 301.41 2336.14 30.96 2010-09-25 09:57:01.000 268 33389.34 301.44 2336.09 30.96 2010-09-25 09:57:02.000 268 33389.33 301.41 2336.15 30.96 2010-09-25 09:57:03.000 268 33389.39 301.38 2336.04 30.96 2010-09-25 09:57:04.000 268 33389.42 301.42 2336.06 30.96 2010-09-25 09:57:05.000 268 33389.47 301.38 2336.05 30.96 2010-09-25 09:57:06.000 268 33389.43 301.36 2336.04 30.96 2010-09-25 09:57:07.000 268 33389.55 301.43 2335.96 30.96 2010-09-25 09:57:08.000 268 33389.52 301.38 2336.02 30.96 2010-09-25 09:57:09.000 268 33389.42 301.39 2336.09 30.96 2010-09-25 09:57:10.000 268 33389.55 301.37 2335.94 30.96 2010-09-25 09:57:11.000 268 33389.52 301.30 2335.91 30.96 2010-09-25 09:57:12.000 268 33389.43 301.32 2335.97 30.96 2010-09-25 09:57:13.000 268 33389.64 301.31 2335.95 30.96 2010-09-25 09:57:14.000 268 33389.73 301.30 2335.96 30.96 2010-09-25 09:57:15.000 268 33389.60 301.31 2335.91 30.96 2010-09-25 09:57:16.000 268 33389.68 301.28 2335.90 30.96 2010-09-25 09:57:17.000 268 33389.83 301.23 2335.80 30.96 2010-09-25 09:57:18.000 268 33389.82 301.21 2335.80 30.96 2010-09-25 09:57:19.000 268 33389.86 301.16 2335.82 30.96 2010-09-25 09:57:20.000 268 33389.83 301.20 2335.74 30.96 2010-09-25 09:57:21.000 268 33389.98 301.17 2335.87 30.96 2010-09-25 09:57:22.000 268 33389.97 301.16 2335.78 30.96 2010-09-25 09:57:23.000 268 33390.02 301.16 2335.86 30.96 2010-09-25 09:57:24.000 268 33390.04 301.14 2335.80 30.96 2010-09-25 09:57:25.000 268 33390.03 301.14 2335.75 30.96 2010-09-25 09:57:26.000 268 33390.15 301.08 2335.72 30.96 2010-09-25 09:57:27.000 268 33390.13 301.06 2335.81 30.96 2010-09-25 09:57:28.000 268 33390.16 301.10 2335.81 30.96 2010-09-25 09:57:29.000 268 33390.27 301.08 2335.72 30.96 2010-09-25 09:57:30.000 268 33390.31 301.08 2335.64 30.96 2010-09-25 09:57:31.000 268 33390.36 301.13 2335.68 30.96 2010-09-25 09:57:32.000 268 33390.29 301.09 2335.66 30.96 2010-09-25 09:57:33.000 268 33390.22 301.12 2335.70 30.96 2010-09-25 09:57:34.000 268 33390.37 301.11 2335.64 30.96 2010-09-25 09:57:35.000 268 33390.49 301.11 2335.53 30.96 2010-09-25 09:57:36.000 268 33390.46 301.12 2335.59 30.96 2010-09-25 09:57:37.000 268 33390.44 301.12 2335.57 30.96 2010-09-25 09:57:38.000 268 33390.51 301.12 2335.61 30.96 2010-09-25 09:57:39.000 268 33390.52 301.17 2335.55 30.96 2010-09-25 09:57:40.000 268 33390.65 301.11 2335.54 30.96 2010-09-25 09:57:41.000 268 33390.58 301.17 2335.55 30.96 2010-09-25 09:57:42.000 268 33390.55 301.19 2335.58 30.96 2010-09-25 09:57:43.000 268 33390.57 301.19 2335.62 30.96 2010-09-25 09:57:44.000 268 33390.71 301.16 2335.47 30.96 2010-09-25 09:57:45.000 268 33390.70 301.18 2335.53 30.96 2010-09-25 09:57:46.000 268 33390.63 301.13 2335.47 30.96 2010-09-25 09:57:47.000 268 33390.82 301.14 2335.47 30.96 2010-09-25 09:57:48.000 268 33390.74 301.12 2335.46 30.96 2010-09-25 09:57:49.000 268 33390.85 301.13 2335.59 30.96 2010-09-25 09:57:50.000 268 33390.81 301.17 2335.38 30.96 2010-09-25 09:57:51.000 268 33390.70 301.07 2335.47 30.96 2010-09-25 09:57:52.000 268 33390.76 301.10 2335.42 30.96 2010-09-25 09:57:53.000 268 33390.92 301.08 2335.38 30.96 2010-09-25 09:57:54.000 268 33390.75 301.09 2335.34 30.96 2010-09-25 09:57:55.000 268 33390.83 301.11 2335.35 30.96 2010-09-25 09:57:56.000 268 33390.90 301.13 2335.41 30.96 2010-09-25 09:57:57.000 268 33390.76 301.12 2335.31 30.96 2010-09-25 09:57:58.000 268 33390.91 301.07 2335.28 30.96 2010-09-25 09:57:59.000 268 33390.82 301.12 2335.35 30.96 2010-09-25 09:58:00.000 268 33390.85 301.06 2335.24 30.96 2010-09-25 09:58:01.000 268 33390.87 301.13 2335.28 30.96 2010-09-25 09:58:02.000 268 33390.98 301.07 2335.28 30.96 2010-09-25 09:58:03.000 268 33390.87 301.12 2335.23 30.96 2010-09-25 09:58:04.000 268 33390.86 301.08 2335.30 30.96 2010-09-25 09:58:05.000 268 33390.97 301.07 2335.13 30.96 2010-09-25 09:58:06.000 268 33390.98 301.09 2335.09 30.96 2010-09-25 09:58:07.000 268 33390.98 301.07 2335.19 30.96 2010-09-25 09:58:08.000 268 33390.98 301.09 2335.16 30.96 2010-09-25 09:58:09.000 268 33390.95 301.05 2335.18 30.96 2010-09-25 09:58:10.000 268 33391.00 301.07 2335.21 30.96 2010-09-25 09:58:11.000 268 33391.09 301.05 2335.13 30.96 2010-09-25 09:58:12.000 268 33391.13 301.03 2335.21 30.96 2010-09-25 09:58:13.000 268 33391.12 301.00 2335.22 30.96 2010-09-25 09:58:14.000 268 33391.09 301.01 2335.09 30.96 2010-09-25 09:58:15.000 268 33391.07 301.02 2335.14 30.96 2010-09-25 09:58:16.000 268 33391.15 301.01 2335.12 30.96 2010-09-25 09:58:17.000 268 33391.22 300.98 2335.12 30.96 2010-09-25 09:58:18.000 268 33391.14 300.97 2335.08 30.96 2010-09-25 09:58:19.000 268 33391.23 300.97 2335.13 30.96 2010-09-25 09:58:20.000 268 33391.26 301.04 2335.12 30.96 2010-09-25 09:58:21.000 268 33391.25 301.02 2335.11 30.96 2010-09-25 09:58:22.000 268 33391.31 301.05 2335.06 30.96 2010-09-25 09:58:23.000 268 33391.28 301.00 2335.03 30.96 2010-09-25 09:58:24.000 268 33391.28 300.99 2335.05 30.96 2010-09-25 09:58:25.000 268 33391.38 301.07 2335.06 30.96 2010-09-25 09:58:26.000 268 33391.39 301.03 2335.05 30.96 2010-09-25 09:58:27.000 268 33391.50 301.00 2334.99 30.96 2010-09-25 09:58:28.000 268 33391.33 301.00 2334.97 30.96 2010-09-25 09:58:29.000 268 33391.53 301.02 2335.07 30.96 2010-09-25 09:58:30.000 268 33391.53 301.02 2335.06 30.96 2010-09-25 09:58:31.000 268 33391.53 301.01 2335.01 30.96 2010-09-25 09:58:32.000 268 33391.52 301.00 2334.94 30.96 2010-09-25 09:58:33.000 268 33391.62 301.00 2335.01 30.96 2010-09-25 09:58:34.000 268 33391.56 301.00 2335.04 30.96 2010-09-25 09:58:35.000 268 33391.58 301.00 2334.99 30.96 2010-09-25 09:58:36.000 268 33391.51 301.01 2334.92 30.96 2010-09-25 09:58:37.000 268 33391.60 300.98 2334.95 30.96 2010-09-25 09:58:38.000 268 33391.64 300.95 2334.95 30.96 2010-09-25 09:58:39.000 268 33391.56 300.99 2334.90 30.96 2010-09-25 09:58:40.000 268 33391.69 301.01 2334.93 30.96 2010-09-25 09:58:41.000 268 33391.77 300.99 2334.90 30.96 2010-09-25 09:58:42.000 268 33391.73 300.99 2334.91 30.96 2010-09-25 09:58:43.000 268 33391.77 300.99 2334.88 30.96 2010-09-25 09:58:44.000 268 33391.79 300.98 2334.92 30.96 2010-09-25 09:58:45.000 268 33391.81 300.98 2334.84 30.96 2010-09-25 09:58:46.000 268 33391.79 300.97 2334.85 30.96 2010-09-25 09:58:47.000 268 33391.89 300.95 2334.79 30.96 2010-09-25 09:58:48.000 268 33391.88 300.92 2334.85 30.96 2010-09-25 09:58:49.000 268 33391.91 300.94 2334.82 30.96 2010-09-25 09:58:50.000 268 33391.94 300.90 2334.79 30.96 2010-09-25 09:58:51.000 268 33391.85 300.95 2334.79 30.96 2010-09-25 09:58:52.000 268 33391.89 300.94 2334.79 30.96 2010-09-25 09:58:53.000 268 33391.98 300.95 2334.64 30.96 2010-09-25 09:58:54.000 268 33391.93 300.92 2334.63 30.96 2010-09-25 09:58:55.000 268 33391.99 300.95 2334.74 30.96 2010-09-25 09:58:56.000 268 33392.00 300.91 2334.79 30.96 2010-09-25 09:58:57.000 268 33391.89 300.92 2334.79 30.96 2010-09-25 09:58:58.000 268 33391.95 300.93 2334.69 30.96 2010-09-25 09:58:59.000 268 33391.93 300.88 2334.72 30.96 2010-09-25 09:59:00.000 268 33391.93 300.93 2334.72 30.96 2010-09-25 09:59:01.000 268 33392.03 300.95 2334.66 30.96 2010-09-25 09:59:02.000 268 33391.98 300.91 2334.66 30.96 2010-09-25 09:59:03.000 268 33391.99 300.94 2334.64 30.96 2010-09-25 09:59:04.000 268 33391.96 300.94 2334.64 30.96 2010-09-25 09:59:05.000 268 33391.93 300.92 2334.61 30.96 2010-09-25 09:59:06.000 268 33391.94 300.90 2334.65 30.96 2010-09-25 09:59:07.000 268 33391.93 300.97 2334.70 30.96 2010-09-25 09:59:08.000 268 33391.99 300.90 2334.72 30.96 2010-09-25 09:59:09.000 268 33392.10 300.90 2334.65 30.96 2010-09-25 09:59:10.000 268 33391.91 300.88 2334.61 30.96 2010-09-25 09:59:11.000 268 33392.08 300.87 2334.62 30.96 2010-09-25 09:59:12.000 268 33392.08 300.87 2334.60 30.96 2010-09-25 09:59:13.000 268 33392.15 300.91 2334.59 30.96 2010-09-25 09:59:14.000 268 33392.19 300.82 2334.72 30.96 2010-09-25 09:59:15.000 268 33392.13 300.86 2334.60 30.96 2010-09-25 09:59:16.000 268 33392.07 300.88 2334.65 30.96 2010-09-25 09:59:17.000 268 33392.22 300.83 2334.56 30.96 2010-09-25 09:59:18.000 268 33392.15 300.85 2334.55 30.96 2010-09-25 09:59:19.000 268 33392.13 300.86 2334.59 30.96 2010-09-25 09:59:20.000 268 33392.19 300.85 2334.57 30.96 2010-09-25 09:59:21.000 268 33392.13 300.84 2334.61 30.96 2010-09-25 09:59:22.000 268 33392.18 300.82 2334.56 30.96 2010-09-25 09:59:23.000 268 33392.21 300.85 2334.57 30.96 2010-09-25 09:59:24.000 268 33392.17 300.82 2334.55 30.96 2010-09-25 09:59:25.000 268 33392.16 300.86 2334.56 30.96 2010-09-25 09:59:26.000 268 33392.16 300.86 2334.56 30.96 2010-09-25 09:59:27.000 268 33392.22 300.84 2334.51 30.96 2010-09-25 09:59:28.000 268 33392.16 300.88 2334.57 30.96 2010-09-25 09:59:29.000 268 33392.16 300.88 2334.57 30.96 2010-09-25 09:59:30.000 268 33392.17 300.88 2334.56 30.96 2010-09-25 09:59:31.000 268 33392.19 300.91 2334.57 30.96 2010-09-25 09:59:32.000 268 33392.21 300.90 2334.59 30.96 2010-09-25 09:59:33.000 268 33392.09 300.89 2334.60 30.96 2010-09-25 09:59:34.000 268 33392.14 300.88 2334.54 30.96 2010-09-25 09:59:35.000 268 33392.18 300.92 2334.57 30.96 2010-09-25 09:59:36.000 268 33392.12 300.87 2334.55 30.96 2010-09-25 09:59:37.000 268 33392.24 300.92 2334.57 30.96 2010-09-25 09:59:38.000 268 33392.24 300.96 2334.63 30.96 2010-09-25 09:59:39.000 268 33392.15 300.92 2334.45 30.96 2010-09-25 09:59:40.000 268 33392.22 300.93 2334.56 30.96 2010-09-25 09:59:41.000 268 33392.19 300.88 2334.51 30.96 2010-09-25 09:59:42.000 268 33392.19 300.90 2334.54 30.96 2010-09-25 09:59:43.000 268 33392.25 300.90 2334.47 30.96 2010-09-25 09:59:44.000 268 33392.31 300.90 2334.56 30.96 2010-09-25 09:59:45.000 268 33392.32 300.91 2334.63 30.96 2010-09-25 09:59:46.000 268 33392.33 300.89 2334.56 30.96 2010-09-25 09:59:47.000 268 33392.46 300.87 2334.56 30.96 2010-09-25 09:59:48.000 268 33392.41 300.86 2334.48 30.96 2010-09-25 09:59:49.000 268 33392.41 300.85 2334.57 30.96 2010-09-25 09:59:50.000 268 33392.45 300.86 2334.58 30.96 2010-09-25 09:59:51.000 268 33392.47 300.84 2334.59 30.96 2010-09-25 09:59:52.000 268 33392.50 300.84 2334.53 30.96 2010-09-25 09:59:53.000 268 33392.53 300.82 2334.47 30.96 2010-09-25 09:59:54.000 268 33392.60 300.81 2334.44 30.96 2010-09-25 09:59:55.000 268 33392.60 300.81 2334.40 30.96 2010-09-25 09:59:56.000 268 33392.54 300.80 2334.48 30.96 2010-09-25 09:59:57.000 268 33392.58 300.79 2334.38 30.96 2010-09-25 09:59:58.000 268 33392.63 300.76 2334.44 30.96 2010-09-25 09:59:59.000 268 33392.68 300.78 2334.39 30.96 2010-09-25 10:00:00.000 268 33392.72 300.76 2334.40 30.96 2010-09-25 10:00:01.000 268 33392.76 300.75 2334.43 30.96 2010-09-25 10:00:02.000 268 33392.68 300.78 2334.45 30.96 2010-09-25 10:00:03.000 268 33392.74 300.74 2334.45 30.96 2010-09-25 10:00:04.000 268 33392.76 300.72 2334.33 30.96 2010-09-25 10:00:05.000 268 33392.66 300.71 2334.28 30.96 2010-09-25 10:00:06.000 268 33392.71 300.69 2334.36 30.96 2010-09-25 10:00:07.000 268 33392.82 300.71 2334.24 30.96 2010-09-25 10:00:08.000 268 33392.79 300.67 2334.24 30.96 2010-09-25 10:00:09.000 268 33392.85 300.68 2334.36 30.96 2010-09-25 10:00:10.000 268 33392.81 300.63 2334.29 30.96 2010-09-25 10:00:11.000 268 33392.86 300.66 2334.31 30.96 2010-09-25 10:00:12.000 268 33392.82 300.69 2334.26 30.96 2010-09-25 10:00:13.000 268 33392.83 300.66 2334.30 30.96 2010-09-25 10:00:14.000 268 33392.78 300.68 2334.16 30.96 2010-09-25 10:00:15.000 268 33392.84 300.65 2334.21 30.96 2010-09-25 10:00:16.000 268 33392.93 300.63 2334.32 30.96 2010-09-25 10:00:17.000 268 33392.88 300.65 2334.19 30.96 2010-09-25 10:00:18.000 268 33392.94 300.64 2334.19 30.96 2010-09-25 10:00:19.000 268 33392.89 300.64 2334.17 30.96 2010-09-25 10:00:20.000 268 33392.94 300.66 2334.25 30.96 2010-09-25 10:00:21.000 268 33392.91 300.70 2334.28 30.96 2010-09-25 10:00:22.000 268 33393.01 300.66 2334.19 30.96 2010-09-25 10:00:23.000 268 33392.96 300.62 2334.22 30.96 2010-09-25 10:00:24.000 268 33393.03 300.62 2334.19 30.96 2010-09-25 10:00:25.000 268 33393.11 300.60 2334.12 30.96 2010-09-25 10:00:26.000 268 33393.14 300.62 2334.17 30.96 2010-09-25 10:00:27.000 268 33393.12 300.62 2334.14 30.96 2010-09-25 10:00:28.000 268 33393.27 300.58 2334.09 30.96 2010-09-25 10:00:29.000 268 33393.07 300.59 2334.06 30.96 2010-09-25 10:00:30.000 268 33393.19 300.55 2334.04 30.96 2010-09-25 10:00:31.000 268 33393.28 300.54 2334.01 30.96 2010-09-25 10:00:32.000 268 33393.29 300.48 2334.02 30.96 2010-09-25 10:00:33.000 268 33393.41 300.46 2334.04 30.96 2010-09-25 10:00:34.000 268 33393.41 300.46 2333.91 30.96 2010-09-25 10:00:35.000 268 33393.42 300.45 2334.01 30.96 2010-09-25 10:00:36.000 268 33393.42 300.45 2333.94 30.96 2010-09-25 10:00:37.000 268 33393.46 300.43 2334.05 30.96 2010-09-25 10:00:38.000 268 33393.47 300.36 2333.94 30.96 2010-09-25 10:00:39.000 268 33393.44 300.33 2333.95 30.96 2010-09-25 10:00:40.000 268 33393.55 300.30 2333.91 30.96 2010-09-25 10:00:41.000 268 33393.56 300.28 2333.97 30.96 2010-09-25 10:00:42.000 268 33393.52 300.26 2333.92 30.96 2010-09-25 10:00:43.000 268 33393.55 300.21 2333.85 30.96 2010-09-25 10:00:44.000 268 33393.66 300.21 2333.85 30.96 2010-09-25 10:00:45.000 268 33393.62 300.19 2333.74 30.96 2010-09-25 10:00:46.000 268 33393.64 300.18 2333.82 30.96 2010-09-25 10:00:47.000 268 33393.72 300.18 2333.90 30.96 2010-09-25 10:00:48.000 268 33393.73 300.19 2333.80 30.96 2010-09-25 10:00:49.000 268 33393.71 300.12 2333.67 30.96 2010-09-25 10:00:50.000 268 33393.75 300.12 2333.70 30.96 2010-09-25 10:00:51.000 268 33393.79 300.09 2333.69 30.96 2010-09-25 10:00:52.000 268 33393.88 300.12 2333.64 30.96 2010-09-25 10:00:53.000 268 33393.81 300.10 2333.69 30.96 2010-09-25 10:00:54.000 268 33393.80 300.12 2333.66 30.96 2010-09-25 10:00:55.000 268 33393.89 300.14 2333.63 30.96 2010-09-25 10:00:56.000 268 33393.75 300.10 2333.66 30.96 2010-09-25 10:00:57.000 268 33393.92 300.10 2333.65 30.96 2010-09-25 10:00:58.000 268 33393.94 300.07 2333.58 30.96 2010-09-25 10:00:59.000 268 33393.92 300.07 2333.61 30.96 2010-09-25 10:01:00.000 268 33393.94 300.07 2333.53 30.96 2010-09-25 10:01:01.000 268 33393.99 300.10 2333.56 30.96 2010-09-25 10:01:02.000 268 33393.90 300.09 2333.50 30.96 2010-09-25 10:01:03.000 268 33393.94 300.07 2333.53 30.96 2010-09-25 10:01:04.000 268 33394.11 300.09 2333.57 30.96 2010-09-25 10:01:05.000 268 33394.05 300.10 2333.60 30.96 2010-09-25 10:01:06.000 268 33394.06 300.10 2333.50 30.96 2010-09-25 10:01:07.000 268 33394.10 300.04 2333.49 30.96 2010-09-25 10:01:08.000 268 33394.08 300.06 2333.56 30.96 2010-09-25 10:01:09.000 268 33394.05 300.05 2333.41 30.96 2010-09-25 10:01:10.000 268 33394.08 300.06 2333.49 30.96 2010-09-25 10:01:11.000 268 33394.07 300.01 2333.47 30.96 2010-09-25 10:01:12.000 268 33393.99 300.00 2333.45 30.96 2010-09-25 10:01:13.000 268 33394.02 300.07 2333.41 30.96 2010-09-25 10:01:14.000 268 33394.08 300.01 2333.39 30.96 2010-09-25 10:01:15.000 268 33394.11 300.00 2333.35 30.96 2010-09-25 10:01:16.000 268 33394.05 300.04 2333.39 30.96 2010-09-25 10:01:17.000 268 33394.11 300.01 2333.43 30.96 2010-09-25 10:01:18.000 268 33394.05 300.01 2333.35 30.96 2010-09-25 10:01:19.000 268 33394.07 300.06 2333.36 30.96 2010-09-25 10:01:20.000 268 33393.97 300.06 2333.30 30.96 2010-09-25 10:01:21.000 268 33393.97 300.04 2333.28 30.96 2010-09-25 10:01:22.000 268 33393.94 300.01 2333.30 30.96 2010-09-25 10:01:23.000 268 33393.94 299.98 2333.32 30.96 2010-09-25 10:01:24.000 268 33393.95 299.96 2333.36 30.96 2010-09-25 10:01:25.000 268 33393.92 299.98 2333.36 30.96 2010-09-25 10:01:26.000 268 33393.90 299.97 2333.32 30.96 2010-09-25 10:01:27.000 268 33393.89 300.01 2333.33 30.96 2010-09-25 10:01:28.000 268 33393.75 299.96 2333.39 30.96 2010-09-25 10:01:29.000 268 33394.09 300.01 2333.43 30.96 2010-09-25 10:01:30.000 268 33393.84 299.99 2333.38 30.96 2010-09-25 10:01:31.000 268 33393.77 300.00 2333.33 30.96 2010-09-25 10:01:32.000 268 33393.84 300.01 2333.39 30.96 2010-09-25 10:01:33.000 268 33393.77 300.01 2333.30 30.96 2010-09-25 10:01:34.000 268 33393.81 299.97 2333.41 30.96 2010-09-25 10:01:35.000 268 33393.87 300.00 2333.37 30.96 2010-09-25 10:01:36.000 268 33393.79 300.00 2333.40 30.96 2010-09-25 10:01:37.000 268 33393.84 300.04 2333.42 30.96 2010-09-25 10:01:38.000 268 33393.81 300.01 2333.39 30.96 2010-09-25 10:01:39.000 268 33393.80 300.03 2333.38 30.96 2010-09-25 10:01:40.000 268 33393.82 300.01 2333.43 30.96 2010-09-25 10:01:41.000 268 33393.83 299.98 2333.45 30.96 2010-09-25 10:01:42.000 268 33393.83 300.01 2333.45 30.96 2010-09-25 10:01:43.000 268 33393.86 300.00 2333.45 30.96 2010-09-25 10:01:44.000 268 33393.92 300.02 2333.50 30.96 2010-09-25 10:01:45.000 268 33393.90 299.97 2333.39 30.96 2010-09-25 10:01:46.000 268 33393.84 299.99 2333.45 30.96 2010-09-25 10:01:47.000 268 33393.93 300.00 2333.38 30.96 2010-09-25 10:01:48.000 268 33393.90 300.00 2333.38 30.96 2010-09-25 10:01:49.000 268 33393.95 300.02 2333.43 30.96 2010-09-25 10:01:50.000 268 33393.97 300.00 2333.43 30.96 2010-09-25 10:01:51.000 268 33393.96 299.98 2333.48 30.96 2010-09-25 10:01:52.000 268 33393.94 300.02 2333.41 30.96 2010-09-25 10:01:53.000 268 33394.15 300.03 2333.41 30.96 2010-09-25 10:01:54.000 268 33394.11 299.95 2333.33 30.96 2010-09-25 10:01:55.000 268 33394.12 299.99 2333.49 30.96 2010-09-25 10:01:56.000 268 33394.12 299.99 2333.28 30.96 2010-09-25 10:01:57.000 268 33394.09 299.98 2333.39 30.96 2010-09-25 10:01:58.000 268 33394.14 299.95 2333.37 30.96 2010-09-25 10:01:59.000 268 33394.27 299.93 2333.27 30.96 2010-09-25 10:02:00.000 268 33394.17 299.93 2333.23 30.96 2010-09-25 10:02:01.000 268 33394.18 299.89 2333.34 30.96 2010-09-25 10:02:02.000 268 33394.27 299.93 2333.36 30.96 2010-09-25 10:02:03.000 268 33394.17 299.90 2333.29 30.96 2010-09-25 10:02:04.000 268 33394.38 299.92 2333.32 30.96 2010-09-25 10:02:05.000 268 33394.46 299.95 2333.28 30.96 2010-09-25 10:02:06.000 268 33394.38 299.94 2333.23 30.96 2010-09-25 10:02:07.000 268 33394.53 299.91 2333.24 30.96 2010-09-25 10:02:08.000 268 33394.44 299.89 2333.23 30.96 2010-09-25 10:02:09.000 268 33394.42 299.92 2333.22 30.96 2010-09-25 10:02:10.000 268 33394.52 299.85 2333.22 30.96 2010-09-25 10:02:11.000 268 33394.70 299.90 2333.25 30.96 2010-09-25 10:02:12.000 268 33394.63 299.88 2333.29 30.96 2010-09-25 10:02:13.000 268 33394.68 299.85 2333.20 30.96 2010-09-25 10:02:14.000 268 33394.71 299.87 2333.18 30.96 2010-09-25 10:02:15.000 268 33394.79 299.82 2333.12 30.96 2010-09-25 10:02:16.000 268 33394.68 299.85 2333.15 30.96 2010-09-25 10:02:17.000 268 33394.76 299.76 2333.23 30.96 2010-09-25 10:02:18.000 268 33394.83 299.74 2333.15 30.96 2010-09-25 10:02:19.000 268 33394.93 299.75 2333.11 30.96 2010-09-25 10:02:20.000 268 33394.92 299.77 2333.02 30.96 2010-09-25 10:02:21.000 268 33394.84 299.74 2333.10 30.96 2010-09-25 10:02:22.000 268 33394.96 299.68 2333.12 30.96 2010-09-25 10:02:23.000 268 33394.92 299.68 2333.03 30.96 2010-09-25 10:02:24.000 268 33395.02 299.66 2333.07 30.96 2010-09-25 10:02:25.000 268 33395.10 299.66 2332.98 30.96 2010-09-25 10:02:26.000 268 33395.11 299.60 2333.00 30.96 2010-09-25 10:02:27.000 268 33395.05 299.63 2333.01 30.96 2010-09-25 10:02:28.000 268 33395.15 299.62 2332.97 30.96 2010-09-25 10:02:29.000 268 33395.26 299.61 2332.90 30.96 2010-09-25 10:02:30.000 268 33395.12 299.62 2332.92 30.96 2010-09-25 10:02:31.000 268 33395.20 299.62 2332.93 30.96 2010-09-25 10:02:32.000 268 33395.17 299.56 2332.78 30.96 2010-09-25 10:02:33.000 268 33395.16 299.58 2332.85 30.96 2010-09-25 10:02:34.000 268 33395.28 299.56 2332.86 30.96 2010-09-25 10:02:35.000 268 33395.13 299.61 2332.80 30.96 2010-09-25 10:02:36.000 268 33395.21 299.62 2332.72 30.96 2010-09-25 10:02:37.000 268 33395.18 299.62 2332.74 30.96 2010-09-25 10:02:38.000 268 33395.21 299.58 2332.79 30.96 2010-09-25 10:02:39.000 268 33395.14 299.59 2332.80 30.96 2010-09-25 10:02:40.000 268 33395.25 299.58 2332.71 30.96 2010-09-25 10:02:41.000 268 33395.23 299.60 2332.72 30.96 2010-09-25 10:02:42.000 268 33395.24 299.58 2332.77 30.96 2010-09-25 10:02:43.000 268 33395.32 299.62 2332.79 30.96 2010-09-25 10:02:44.000 268 33395.20 299.63 2332.75 30.96 2010-09-25 10:02:45.000 268 33395.18 299.62 2332.73 30.96 2010-09-25 10:02:46.000 268 33395.23 299.61 2332.77 30.96 2010-09-25 10:02:47.000 268 33395.18 299.60 2332.70 30.96 2010-09-25 10:02:48.000 268 33395.15 299.57 2332.73 30.96 2010-09-25 10:02:49.000 268 33395.15 299.61 2332.71 30.96 2010-09-25 10:02:50.000 268 33395.22 299.64 2332.71 30.96 2010-09-25 10:02:51.000 268 33395.15 299.66 2332.72 30.96 2010-09-25 10:02:52.000 268 33395.13 299.66 2332.74 30.96 2010-09-25 10:02:53.000 268 33395.25 299.66 2332.68 30.96 2010-09-25 10:02:54.000 268 33395.15 299.65 2332.64 30.96 2010-09-25 10:02:55.000 268 33395.18 299.68 2332.66 30.96 2010-09-25 10:02:56.000 268 33395.19 299.70 2332.70 30.96 2010-09-25 10:02:57.000 268 33395.15 299.75 2332.68 30.96 2010-09-25 10:02:58.000 268 33395.11 299.71 2332.73 30.96 2010-09-25 10:02:59.000 268 33395.02 299.69 2332.70 30.96 2010-09-25 10:03:00.000 268 33395.08 299.71 2332.67 30.96 2010-09-25 10:03:01.000 268 33395.13 299.74 2332.70 30.96 2010-09-25 10:03:02.000 268 33395.03 299.78 2332.68 30.96 2010-09-25 10:03:03.000 268 33395.05 299.79 2332.62 30.96 2010-09-25 10:03:04.000 268 33394.92 299.75 2332.73 30.96 2010-09-25 10:03:05.000 268 33395.04 299.74 2332.65 30.96 2010-09-25 10:03:06.000 268 33394.99 299.75 2332.64 30.96 2010-09-25 10:03:07.000 268 33395.08 299.79 2332.67 30.96 2010-09-25 10:03:08.000 268 33395.02 299.79 2332.66 30.96 2010-09-25 10:03:09.000 268 33395.02 299.80 2332.76 30.96 2010-09-25 10:03:10.000 268 33395.00 299.79 2332.75 30.96 2010-09-25 10:03:11.000 268 33394.98 299.75 2332.75 30.96 2010-09-25 10:03:12.000 268 33394.93 299.73 2332.72 30.96 2010-09-25 10:03:13.000 268 33394.97 299.77 2332.80 30.96 2010-09-25 10:03:14.000 268 33394.96 299.78 2332.77 30.96 2010-09-25 10:03:15.000 268 33394.99 299.79 2332.73 30.96 2010-09-25 10:03:16.000 268 33395.00 299.76 2332.76 30.96 2010-09-25 10:03:17.000 268 33394.93 299.74 2332.73 30.96 2010-09-25 10:03:18.000 268 33394.96 299.75 2332.73 30.96 2010-09-25 10:03:19.000 268 33394.95 299.73 2332.81 30.96 2010-09-25 10:03:20.000 268 33395.01 299.72 2332.79 30.96 2010-09-25 10:03:21.000 268 33395.02 299.74 2332.70 30.96 2010-09-25 10:03:22.000 268 33395.01 299.76 2332.75 30.96 2010-09-25 10:03:23.000 268 33395.01 299.77 2332.80 30.96 2010-09-25 10:03:24.000 268 33395.02 299.75 2332.79 30.96 2010-09-25 10:03:25.000 268 33395.03 299.76 2332.82 30.96 2010-09-25 10:03:26.000 268 33394.99 299.82 2332.80 30.96 2010-09-25 10:03:27.000 268 33395.05 299.78 2332.86 30.96 2010-09-25 10:03:28.000 268 33395.07 299.77 2332.83 30.96 2010-09-25 10:03:29.000 268 33395.08 299.73 2332.70 30.96 2010-09-25 10:03:30.000 268 33395.01 299.79 2332.82 30.96 2010-09-25 10:03:31.000 268 33395.10 299.79 2332.77 30.96 2010-09-25 10:03:32.000 268 33395.13 299.78 2332.75 30.96 2010-09-25 10:03:33.000 268 33395.07 299.73 2332.73 30.96 2010-09-25 10:03:34.000 268 33395.04 299.73 2332.64 30.96 2010-09-25 10:03:35.000 268 33395.20 299.75 2332.76 30.96 2010-09-25 10:03:36.000 268 33395.14 299.76 2332.77 30.96 2010-09-25 10:03:37.000 268 33395.20 299.71 2332.71 30.96 2010-09-25 10:03:38.000 268 33395.19 299.70 2332.84 30.96 2010-09-25 10:03:39.000 268 33395.25 299.69 2332.71 30.96 2010-09-25 10:03:40.000 268 33395.14 299.63 2332.70 30.96 2010-09-25 10:03:41.000 268 33395.26 299.62 2332.80 30.96 2010-09-25 10:03:42.000 268 33395.28 299.60 2332.63 30.96 2010-09-25 10:03:43.000 268 33395.21 299.61 2332.66 30.96 2010-09-25 10:03:44.000 268 33395.36 299.60 2332.69 30.96 2010-09-25 10:03:45.000 268 33395.32 299.59 2332.76 30.96 2010-09-25 10:03:46.000 268 33395.33 299.60 2332.66 30.96 2010-09-25 10:03:47.000 268 33395.24 299.60 2332.69 30.96 2010-09-25 10:03:48.000 268 33395.42 299.60 2332.63 30.96 2010-09-25 10:03:49.000 268 33395.42 299.60 2332.59 30.96 2010-09-25 10:03:50.000 268 33395.38 299.62 2332.62 30.96 2010-09-25 10:03:51.000 268 33395.41 299.62 2332.66 30.96 2010-09-25 10:03:52.000 268 33395.41 299.62 2332.69 30.96 2010-09-25 10:03:53.000 268 33395.38 299.66 2332.68 30.96 2010-09-25 10:03:54.000 268 33395.35 299.68 2332.53 30.96 2010-09-25 10:03:55.000 268 33395.28 299.67 2332.52 30.96 2010-09-25 10:03:56.000 268 33395.34 299.70 2332.66 30.96 2010-09-25 10:03:57.000 268 33395.35 299.72 2332.67 30.96 2010-09-25 10:03:58.000 268 33395.33 299.72 2332.60 30.96 2010-09-25 10:03:59.000 268 33395.41 299.75 2332.66 30.95 2010-09-25 10:04:00.000 268 33395.25 299.72 2332.58 30.96 2010-09-25 10:04:01.000 268 33395.31 299.72 2332.53 30.96 2010-09-25 10:04:02.000 268 33395.34 299.80 2332.57 30.96 2010-09-25 10:04:03.000 268 33395.36 299.78 2332.55 30.96 2010-09-25 10:04:04.000 268 33395.33 299.77 2332.58 30.96 2010-09-25 10:04:05.000 268 33395.39 299.85 2332.48 30.96 2010-09-25 10:04:06.000 268 33395.46 299.77 2332.57 30.95 2010-09-25 10:04:07.000 268 33395.42 299.76 2332.55 30.96 2010-09-25 10:04:08.000 268 33395.50 299.79 2332.63 30.96 2010-09-25 10:04:09.000 268 33395.44 299.78 2332.46 30.96 2010-09-25 10:04:10.000 268 33395.47 299.77 2332.53 30.96 2010-09-25 10:04:11.000 268 33395.48 299.75 2332.52 30.96 2010-09-25 10:04:12.000 268 33395.59 299.72 2332.55 30.96 2010-09-25 10:04:13.000 268 33395.63 299.68 2332.54 30.95 2010-09-25 10:04:14.000 268 33395.63 299.64 2332.54 30.96 2010-09-25 10:04:15.000 268 33395.76 299.63 2332.53 30.95 2010-09-25 10:04:16.000 268 33395.75 299.64 2332.47 30.95 2010-09-25 10:04:17.000 268 33395.82 299.60 2332.45 30.95 2010-09-25 10:04:18.000 268 33395.87 299.58 2332.46 30.96 2010-09-25 10:04:19.000 268 33395.77 299.57 2332.53 30.95 2010-09-25 10:04:20.000 268 33395.95 299.61 2332.46 30.95 2010-09-25 10:04:21.000 268 33395.97 299.57 2332.43 30.95 2010-09-25 10:04:22.000 268 33396.00 299.53 2332.51 30.95 2010-09-25 10:04:23.000 268 33395.97 299.53 2332.39 30.96 2010-09-25 10:04:24.000 268 33396.20 299.48 2332.37 30.96 2010-09-25 10:04:25.000 268 33396.14 299.47 2332.33 30.96 2010-09-25 10:04:26.000 268 33396.26 299.45 2332.30 30.95 2010-09-25 10:04:27.000 268 33396.28 299.38 2332.33 30.95 2010-09-25 10:04:28.000 268 33396.38 299.42 2332.37 30.95 2010-09-25 10:04:29.000 268 33396.38 299.40 2332.30 30.95 2010-09-25 10:04:30.000 268 33396.54 299.40 2332.29 30.95 2010-09-25 10:04:31.000 268 33396.48 299.37 2332.26 30.95 2010-09-25 10:04:32.000 268 33396.54 299.32 2332.22 30.95 2010-09-25 10:04:33.000 268 33396.62 299.33 2332.17 30.95 2010-09-25 10:04:34.000 268 33396.62 299.30 2332.20 30.95 2010-09-25 10:04:35.000 268 33396.70 299.31 2332.18 30.95 2010-09-25 10:04:36.000 268 33396.64 299.26 2332.14 30.95 2010-09-25 10:04:37.000 268 33396.69 299.24 2332.06 30.95 2010-09-25 10:04:38.000 268 33396.79 299.26 2332.11 30.95 2010-09-25 10:04:39.000 268 33396.75 299.27 2332.06 30.95 2010-09-25 10:04:40.000 268 33396.88 299.26 2332.02 30.95 2010-09-25 10:04:41.000 268 33396.79 299.27 2331.95 30.95 2010-09-25 10:04:42.000 268 33396.97 299.21 2331.97 30.95 2010-09-25 10:04:43.000 268 33396.85 299.21 2331.93 30.95 2010-09-25 10:04:44.000 268 33396.85 299.24 2331.92 30.95 2010-09-25 10:04:45.000 268 33396.96 299.26 2331.94 30.95 2010-09-25 10:04:46.000 268 33396.96 299.24 2331.88 30.95 2010-09-25 10:04:47.000 268 33396.90 299.24 2331.86 30.95 2010-09-25 10:04:48.000 268 33396.88 299.21 2331.89 30.95 2010-09-25 10:04:49.000 268 33396.91 299.23 2331.82 30.95 2010-09-25 10:04:50.000 268 33397.04 299.23 2331.82 30.95 2010-09-25 10:04:51.000 268 33397.06 299.23 2331.78 30.95 2010-09-25 10:04:52.000 268 33397.00 299.25 2331.79 30.95 2010-09-25 10:04:53.000 268 33397.01 299.24 2331.81 30.95 2010-09-25 10:04:54.000 268 33397.13 299.17 2331.77 30.95 2010-09-25 10:04:55.000 268 33397.16 299.17 2331.72 30.95 2010-09-25 10:04:56.000 268 33397.15 299.20 2331.71 30.95 2010-09-25 10:04:57.000 268 33397.16 299.23 2331.69 30.95 2010-09-25 10:04:58.000 268 33397.19 299.23 2331.72 30.95 2010-09-25 10:04:59.000 268 33397.14 299.21 2331.68 30.95 2010-09-25 10:05:00.000 268 33397.18 299.21 2331.56 30.95 2010-09-25 10:05:01.000 268 33397.24 299.20 2331.57 30.95 2010-09-25 10:05:02.000 268 33397.18 299.20 2331.55 30.95 2010-09-25 10:05:03.000 268 33397.24 299.20 2331.62 30.95 2010-09-25 10:05:04.000 268 33397.18 299.20 2331.56 30.95 2010-09-25 10:05:05.000 268 33397.19 299.22 2331.58 30.95 2010-09-25 10:05:06.000 268 33397.22 299.20 2331.63 30.95 2010-09-25 10:05:07.000 268 33397.26 299.18 2331.59 30.95 2010-09-25 10:05:08.000 268 33397.19 299.24 2331.41 30.95 2010-09-25 10:05:09.000 268 33397.27 299.19 2331.43 30.95 2010-09-25 10:05:10.000 268 33397.31 299.19 2331.49 30.95 2010-09-25 10:05:11.000 268 33397.36 299.16 2331.41 30.95 2010-09-25 10:05:12.000 268 33397.32 299.20 2331.40 30.95 2010-09-25 10:05:13.000 268 33397.26 299.17 2331.49 30.95 2010-09-25 10:05:14.000 268 33397.21 299.22 2331.48 30.95 2010-09-25 10:05:15.000 268 33397.31 299.22 2331.43 30.95 2010-09-25 10:05:16.000 268 33397.09 299.22 2331.41 30.95 2010-09-25 10:05:17.000 268 33397.32 299.17 2331.49 30.95 2010-09-25 10:05:18.000 268 33397.25 299.22 2331.41 30.95 2010-09-25 10:05:19.000 268 33397.25 299.20 2331.51 30.95 2010-09-25 10:05:20.000 268 33397.29 299.22 2331.36 30.95 2010-09-25 10:05:21.000 268 33397.30 299.23 2331.45 30.95 2010-09-25 10:05:22.000 268 33397.26 299.24 2331.47 30.95 2010-09-25 10:05:23.000 268 33397.20 299.27 2331.49 30.95 2010-09-25 10:05:24.000 268 33397.28 299.19 2331.47 30.95 2010-09-25 10:05:25.000 268 33397.25 299.21 2331.47 30.95 2010-09-25 10:05:26.000 268 33397.35 299.25 2331.45 30.95 2010-09-25 10:05:27.000 268 33397.33 299.25 2331.39 30.95 2010-09-25 10:05:28.000 268 33397.31 299.25 2331.39 30.95 2010-09-25 10:05:29.000 268 33397.36 299.25 2331.51 30.95 2010-09-25 10:05:30.000 268 33397.32 299.22 2331.51 30.95 2010-09-25 10:05:31.000 268 33397.32 299.24 2331.41 30.95 2010-09-25 10:05:32.000 268 33397.38 299.21 2331.37 30.95 2010-09-25 10:05:33.000 268 33397.37 299.23 2331.35 30.95 2010-09-25 10:05:34.000 268 33397.39 299.20 2331.46 30.95 2010-09-25 10:05:35.000 268 33397.34 299.22 2331.43 30.95 2010-09-25 10:05:36.000 268 33397.41 299.18 2331.47 30.95 2010-09-25 10:05:37.000 268 33397.36 299.16 2331.43 30.95 2010-09-25 10:05:38.000 268 33397.42 299.16 2331.47 30.95 2010-09-25 10:05:39.000 268 33397.46 299.12 2331.46 30.95 2010-09-25 10:05:40.000 268 33397.46 299.12 2331.42 30.95 2010-09-25 10:05:41.000 268 33397.58 299.08 2331.41 30.95 2010-09-25 10:05:42.000 268 33397.64 299.08 2331.41 30.95 2010-09-25 10:05:43.000 268 33397.68 299.08 2331.37 30.95 2010-09-25 10:05:44.000 268 33397.68 299.04 2331.36 30.95 2010-09-25 10:05:45.000 268 33397.76 299.06 2331.46 30.95 2010-09-25 10:05:46.000 268 33397.79 299.02 2331.43 30.95 2010-09-25 10:05:47.000 268 33397.94 298.98 2331.38 30.95 2010-09-25 10:05:48.000 268 33397.90 298.94 2331.30 30.95 2010-09-25 10:05:49.000 268 33397.98 298.93 2331.30 30.95 2010-09-25 10:05:50.000 268 33398.08 298.93 2331.26 30.95 2010-09-25 10:05:51.000 268 33398.14 298.91 2331.31 30.95 2010-09-25 10:05:52.000 268 33398.11 298.91 2331.21 30.95 2010-09-25 10:05:53.000 268 33398.28 298.83 2331.25 30.95 2010-09-25 10:05:54.000 268 33398.28 298.85 2331.19 30.95 2010-09-25 10:05:55.000 268 33398.28 298.77 2331.07 30.95 2010-09-25 10:05:56.000 268 33398.39 298.78 2331.16 30.95 2010-09-25 10:05:57.000 268 33398.39 298.72 2331.12 30.95 2010-09-25 10:05:58.000 268 33398.49 298.74 2331.03 30.95 2010-09-25 10:05:59.000 268 33398.59 298.70 2331.09 30.95 2010-09-25 10:06:00.000 268 33398.61 298.65 2331.06 30.95 2010-09-25 10:06:01.000 268 33398.57 298.66 2331.01 30.95 2010-09-25 10:06:02.000 268 33398.58 298.61 2331.02 30.95 2010-09-25 10:06:03.000 268 33398.61 298.60 2330.85 30.95 2010-09-25 10:06:04.000 268 33398.62 298.60 2330.93 30.95 2010-09-25 10:06:05.000 268 33398.77 298.57 2330.88 30.95 2010-09-25 10:06:06.000 268 33398.72 298.52 2330.84 30.95 2010-09-25 10:06:07.000 268 33398.63 298.53 2330.86 30.95 2010-09-25 10:06:08.000 268 33398.64 298.54 2330.74 30.95 2010-09-25 10:06:09.000 268 33398.61 298.58 2330.86 30.95 2010-09-25 10:06:10.000 268 33398.65 298.52 2330.76 30.95 2010-09-25 10:06:11.000 268 33398.56 298.53 2330.71 30.95 2010-09-25 10:06:12.000 268 33398.63 298.50 2330.66 30.95 2010-09-25 10:06:13.000 268 33398.49 298.53 2330.66 30.95 2010-09-25 10:06:14.000 268 33398.49 298.59 2330.63 30.95 2010-09-25 10:06:15.000 268 33398.47 298.59 2330.63 30.95 2010-09-25 10:06:16.000 268 33398.55 298.60 2330.60 30.95 2010-09-25 10:06:17.000 268 33398.35 298.57 2330.66 30.95 2010-09-25 10:06:18.000 268 33398.50 298.66 2330.60 30.95 2010-09-25 10:06:19.000 268 33398.46 298.61 2330.62 30.95 2010-09-25 10:06:20.000 268 33398.46 298.73 2330.68 30.95 2010-09-25 10:06:21.000 268 33398.34 298.73 2330.60 30.95 2010-09-25 10:06:22.000 268 33398.29 298.72 2330.59 30.95 2010-09-25 10:06:23.000 268 33398.45 298.78 2330.61 30.95 2010-09-25 10:06:24.000 268 33398.41 298.86 2330.66 30.95 2010-09-25 10:06:25.000 268 33398.37 298.85 2330.70 30.95 2010-09-25 10:06:26.000 268 33398.36 298.86 2330.66 30.95 2010-09-25 10:06:27.000 268 33398.40 298.88 2330.70 30.95 2010-09-25 10:06:28.000 268 33398.35 298.95 2330.65 30.95 2010-09-25 10:06:29.000 268 33398.33 298.95 2330.73 30.95 2010-09-25 10:06:30.000 268 33398.29 298.99 2330.63 30.95 2010-09-25 10:06:31.000 268 33398.24 298.98 2330.65 30.95 2010-09-25 10:06:32.000 268 33398.25 298.95 2330.73 30.95 2010-09-25 10:06:33.000 268 33398.19 298.97 2330.69 30.95 2010-09-25 10:06:34.000 268 33398.22 298.98 2330.70 30.95 2010-09-25 10:06:35.000 268 33398.25 299.00 2330.74 30.95 2010-09-25 10:06:36.000 268 33398.14 299.02 2330.80 30.95 2010-09-25 10:06:37.000 268 33398.27 299.02 2330.74 30.95 2010-09-25 10:06:38.000 268 33398.24 298.97 2330.75 30.95 2010-09-25 10:06:39.000 268 33398.30 298.95 2330.83 30.95 2010-09-25 10:06:40.000 268 33398.21 299.00 2330.76 30.95 2010-09-25 10:06:41.000 268 33398.28 298.97 2330.75 30.95 2010-09-25 10:06:42.000 268 33398.20 298.88 2330.79 30.95 2010-09-25 10:06:43.000 268 33398.22 298.86 2330.75 30.95 2010-09-25 10:06:44.000 268 33398.22 298.86 2330.81 30.95 2010-09-25 10:06:45.000 268 33398.25 298.90 2330.84 30.95 2010-09-25 10:06:46.000 268 33398.18 298.87 2330.79 30.95 2010-09-25 10:06:47.000 268 33398.27 298.88 2330.80 30.95 2010-09-25 10:06:48.000 268 33398.19 298.88 2330.86 30.95 2010-09-25 10:06:49.000 268 33398.25 298.88 2330.78 30.95 2010-09-25 10:06:50.000 268 33398.27 298.84 2330.75 30.95 2010-09-25 10:06:51.000 268 33398.35 298.84 2330.83 30.95 2010-09-25 10:06:52.000 268 33398.36 298.84 2330.86 30.95 2010-09-25 10:06:53.000 268 33398.23 298.90 2330.83 30.95 2010-09-25 10:06:54.000 268 33398.35 298.84 2330.86 30.95 2010-09-25 10:06:55.000 268 33398.24 298.84 2330.82 30.95 2010-09-25 10:06:56.000 268 33398.28 298.87 2330.88 30.95 2010-09-25 10:06:57.000 268 33398.32 298.92 2330.74 30.95 2010-09-25 10:06:58.000 268 33398.40 298.88 2330.84 30.95 2010-09-25 10:06:59.000 268 33398.34 298.94 2330.82 30.95 2010-09-25 10:07:00.000 268 33398.43 298.89 2330.82 30.95 2010-09-25 10:07:01.000 268 33398.39 298.89 2330.83 30.95 2010-09-25 10:07:02.000 268 33398.43 298.91 2330.75 30.95 2010-09-25 10:07:03.000 268 33398.47 298.91 2330.86 30.95 2010-09-25 10:07:04.000 268 33398.43 298.88 2330.83 30.95 2010-09-25 10:07:05.000 268 33398.37 298.86 2330.93 30.95 2010-09-25 10:07:06.000 268 33398.47 298.86 2330.80 30.95 2010-09-25 10:07:07.000 268 33398.47 298.86 2330.72 30.95 2010-09-25 10:07:08.000 268 33398.55 298.91 2330.79 30.95 2010-09-25 10:07:09.000 268 33398.54 298.86 2330.75 30.95 2010-09-25 10:07:10.000 268 33398.55 298.85 2330.83 30.95 2010-09-25 10:07:11.000 268 33398.47 298.88 2330.71 30.95 2010-09-25 10:07:12.000 268 33398.54 298.90 2330.74 30.95 2010-09-25 10:07:13.000 268 33398.43 298.87 2330.82 30.95 2010-09-25 10:07:14.000 268 33398.46 298.88 2330.76 30.95 2010-09-25 10:07:15.000 268 33398.54 298.91 2330.76 30.95 2010-09-25 10:07:16.000 268 33398.41 298.86 2330.80 30.95 2010-09-25 10:07:17.000 268 33398.48 298.91 2330.81 30.95 2010-09-25 10:07:18.000 268 33398.46 298.87 2330.80 30.95 2010-09-25 10:07:19.000 268 33398.39 298.87 2330.78 30.95 2010-09-25 10:07:20.000 268 33398.39 298.87 2330.79 30.95 2010-09-25 10:07:21.000 268 33398.36 298.89 2330.77 30.95 2010-09-25 10:07:22.000 268 33398.38 298.88 2330.72 30.95 2010-09-25 10:07:23.000 268 33398.36 298.90 2330.76 30.95 2010-09-25 10:07:24.000 268 33398.52 298.86 2330.82 30.95 2010-09-25 10:07:25.000 268 33398.39 298.85 2330.70 30.95 2010-09-25 10:07:26.000 268 33398.43 298.88 2330.75 30.95 2010-09-25 10:07:27.000 268 33398.43 298.88 2330.75 30.95 2010-09-25 10:07:28.000 268 33398.32 298.86 2330.69 30.95 2010-09-25 10:07:29.000 268 33398.44 298.88 2330.67 30.95 2010-09-25 10:07:30.000 268 33398.54 298.86 2330.74 30.95 2010-09-25 10:07:31.000 268 33398.40 298.81 2330.78 30.95 2010-09-25 10:07:32.000 268 33398.47 298.86 2330.67 30.95 2010-09-25 10:07:33.000 268 33398.46 298.85 2330.69 30.95 2010-09-25 10:07:34.000 268 33398.45 298.84 2330.72 30.95 2010-09-25 10:07:35.000 268 33398.37 298.83 2330.75 30.95 2010-09-25 10:07:36.000 268 33398.52 298.85 2330.72 30.95 2010-09-25 10:07:37.000 268 33398.42 298.84 2330.69 30.95 2010-09-25 10:07:38.000 268 33398.36 298.92 2330.75 30.95 2010-09-25 10:07:39.000 268 33398.31 298.89 2330.79 30.95 2010-09-25 10:07:40.000 268 33398.22 298.90 2330.76 30.95 2010-09-25 10:07:41.000 268 33398.23 298.94 2330.72 30.95 2010-09-25 10:07:42.000 268 33398.17 298.97 2330.71 30.95 2010-09-25 10:07:43.000 268 33398.18 298.99 2330.74 30.95 2010-09-25 10:07:44.000 268 33398.14 299.00 2330.67 30.95 2010-09-25 10:07:45.000 268 33398.13 299.02 2330.71 30.95 2010-09-25 10:07:46.000 268 33398.09 299.08 2330.74 30.95 2010-09-25 10:07:47.000 268 33397.87 299.12 2330.82 30.95 2010-09-25 10:07:48.000 268 33397.85 299.07 2330.77 30.95 2010-09-25 10:07:49.000 268 33397.90 299.10 2330.78 30.95 2010-09-25 10:07:50.000 268 33397.96 299.13 2330.74 30.95 2010-09-25 10:07:51.000 268 33397.91 299.19 2330.71 30.95 2010-09-25 10:07:52.000 268 33397.80 299.17 2330.77 30.95 2010-09-25 10:07:53.000 268 33397.81 299.18 2330.83 30.95 2010-09-25 10:07:54.000 268 33397.82 299.23 2330.72 30.95 2010-09-25 10:07:55.000 268 33397.81 299.22 2330.78 30.95 2010-09-25 10:07:56.000 268 33397.72 299.21 2330.82 30.95 2010-09-25 10:07:57.000 268 33397.82 299.26 2330.91 30.95 2010-09-25 10:07:58.000 268 33397.82 299.22 2330.82 30.95 2010-09-25 10:07:59.000 268 33397.73 299.16 2330.82 30.95 2010-09-25 10:08:00.000 268 33397.86 299.23 2330.84 30.95 2010-09-25 10:08:01.000 268 33397.89 299.18 2330.87 30.95 2010-09-25 10:08:02.000 268 33397.84 299.24 2330.82 30.95 2010-09-25 10:08:03.000 268 33397.82 299.18 2330.92 30.95 2010-09-25 10:08:04.000 268 33397.71 299.24 2330.83 30.95 2010-09-25 10:08:05.000 268 33397.87 299.25 2330.92 30.95 2010-09-25 10:08:06.000 268 33397.78 299.26 2330.93 30.95 2010-09-25 10:08:07.000 268 33397.72 299.23 2330.95 30.95 2010-09-25 10:08:08.000 268 33397.81 299.22 2330.90 30.95 2010-09-25 10:08:09.000 268 33397.69 299.22 2330.95 30.95 2010-09-25 10:08:10.000 268 33397.78 299.25 2330.92 30.95 2010-09-25 10:08:11.000 268 33397.68 299.28 2330.93 30.95 2010-09-25 10:08:12.000 268 33397.61 299.27 2330.96 30.95 2010-09-25 10:08:13.000 268 33397.69 299.29 2330.98 30.95 2010-09-25 10:08:14.000 268 33397.58 299.30 2330.82 30.95 2010-09-25 10:08:15.000 268 33397.54 299.32 2330.98 30.95 2010-09-25 10:08:16.000 268 33397.49 299.31 2330.96 30.95 2010-09-25 10:08:17.000 268 33397.54 299.33 2330.88 30.95 2010-09-25 10:08:18.000 268 33397.46 299.39 2331.06 30.95 2010-09-25 10:08:19.000 268 33397.41 299.38 2330.99 30.95 2010-09-25 10:08:20.000 268 33397.41 299.44 2330.98 30.95 2010-09-25 10:08:21.000 268 33397.41 299.41 2331.09 30.95 2010-09-25 10:08:22.000 268 33397.38 299.41 2331.03 30.95 2010-09-25 10:08:23.000 268 33397.40 299.37 2330.99 30.95 2010-09-25 10:08:24.000 268 33397.35 299.37 2331.05 30.95 2010-09-25 10:08:25.000 268 33397.41 299.34 2331.09 30.95 2010-09-25 10:08:26.000 268 33397.37 299.37 2331.12 30.95 2010-09-25 10:08:27.000 268 33397.44 299.40 2331.11 30.95 2010-09-25 10:08:28.000 268 33397.36 299.34 2331.00 30.95 2010-09-25 10:08:29.000 268 33397.43 299.37 2331.20 30.95 2010-09-25 10:08:30.000 268 33397.22 299.35 2331.10 30.95 2010-09-25 10:08:31.000 268 33397.31 299.34 2331.15 30.95 2010-09-25 10:08:32.000 268 33397.33 299.31 2331.16 30.95 2010-09-25 10:08:33.000 268 33397.25 299.33 2331.09 30.95 2010-09-25 10:08:34.000 268 33397.15 299.28 2331.11 30.95 2010-09-25 10:08:35.000 268 33397.32 299.35 2331.06 30.95 2010-09-25 10:08:36.000 268 33397.21 299.31 2331.14 30.95 2010-09-25 10:08:37.000 268 33397.22 299.32 2331.13 30.95 2010-09-25 10:08:38.000 268 33397.26 299.31 2331.14 30.95 2010-09-25 10:08:39.000 268 33397.11 299.32 2331.16 30.95 2010-09-25 10:08:40.000 268 33397.18 299.31 2331.07 30.95 2010-09-25 10:08:41.000 268 33397.11 299.29 2331.14 30.95 2010-09-25 10:08:42.000 268 33397.15 299.34 2331.14 30.95 2010-09-25 10:08:43.000 268 33397.09 299.34 2331.21 30.95 2010-09-25 10:08:44.000 268 33397.06 299.33 2331.18 30.95 2010-09-25 10:08:45.000 268 33397.01 299.34 2331.19 30.95 2010-09-25 10:08:46.000 268 33397.05 299.36 2331.15 30.95 2010-09-25 10:08:47.000 268 33396.90 299.29 2331.22 30.95 2010-09-25 10:08:48.000 268 33396.90 299.33 2331.25 30.95 2010-09-25 10:08:49.000 268 33396.96 299.31 2331.24 30.95 2010-09-25 10:08:50.000 268 33396.76 299.39 2331.19 30.95 2010-09-25 10:08:51.000 268 33396.74 299.39 2331.23 30.95 2010-09-25 10:08:52.000 268 33396.74 299.38 2331.23 30.95 2010-09-25 10:08:53.000 268 33396.78 299.43 2331.13 30.95 2010-09-25 10:08:54.000 268 33396.73 299.46 2331.25 30.95 2010-09-25 10:08:55.000 268 33396.62 299.47 2331.29 30.95 2010-09-25 10:08:56.000 268 33396.58 299.52 2331.19 30.95 2010-09-25 10:08:57.000 268 33396.53 299.52 2331.33 30.95 2010-09-25 10:08:58.000 268 33396.52 299.50 2331.36 30.95 2010-09-25 10:08:59.000 268 33396.43 299.57 2331.28 30.95 2010-09-25 10:09:00.000 268 33396.37 299.60 2331.37 30.95 2010-09-25 10:09:01.000 268 33396.35 299.60 2331.31 30.95 2010-09-25 10:09:02.000 268 33396.37 299.64 2331.29 30.95 2010-09-25 10:09:03.000 268 33396.33 299.71 2331.45 30.95 2010-09-25 10:09:04.000 268 33396.42 299.68 2331.32 30.95 2010-09-25 10:09:05.000 268 33396.24 299.75 2331.33 30.95 2010-09-25 10:09:06.000 268 33396.26 299.76 2331.42 30.95 2010-09-25 10:09:07.000 268 33396.21 299.76 2331.49 30.95 2010-09-25 10:09:08.000 268 33396.26 299.77 2331.46 30.95 2010-09-25 10:09:09.000 268 33396.26 299.74 2331.48 30.95 2010-09-25 10:09:10.000 268 33396.26 299.73 2331.46 30.95 2010-09-25 10:09:11.000 268 33396.17 299.68 2331.55 30.95 2010-09-25 10:09:12.000 268 33396.33 299.72 2331.52 30.95 2010-09-25 10:09:13.000 268 33396.25 299.71 2331.47 30.95 2010-09-25 10:09:14.000 268 33396.22 299.69 2331.49 30.95 2010-09-25 10:09:15.000 268 33396.23 299.70 2331.58 30.95 2010-09-25 10:09:16.000 268 33396.29 299.68 2331.59 30.95 2010-09-25 10:09:17.000 268 33396.27 299.66 2331.59 30.95 2010-09-25 10:09:18.000 268 33396.34 299.64 2331.57 30.95 2010-09-25 10:09:19.000 268 33396.20 299.66 2331.55 30.95 2010-09-25 10:09:20.000 268 33396.29 299.67 2331.53 30.95 2010-09-25 10:09:21.000 268 33396.32 299.64 2331.53 30.95 2010-09-25 10:09:22.000 268 33396.31 299.62 2331.49 30.95 2010-09-25 10:09:23.000 268 33396.29 299.65 2331.50 30.95 2010-09-25 10:09:24.000 268 33396.30 299.61 2331.59 30.95 2010-09-25 10:09:25.000 268 33396.22 299.58 2331.52 30.95 2010-09-25 10:09:26.000 268 33396.26 299.57 2331.53 30.95 2010-09-25 10:09:27.000 268 33396.28 299.56 2331.51 30.95 2010-09-25 10:09:28.000 268 33396.19 299.60 2331.46 30.95 2010-09-25 10:09:29.000 268 33396.27 299.61 2331.55 30.95 2010-09-25 10:09:30.000 268 33396.25 299.57 2331.54 30.95 2010-09-25 10:09:31.000 268 33396.29 299.58 2331.55 30.95 2010-09-25 10:09:32.000 268 33396.27 299.56 2331.50 30.95 2010-09-25 10:09:33.000 268 33396.33 299.56 2331.53 30.95 2010-09-25 10:09:34.000 268 33396.38 299.57 2331.53 30.95 2010-09-25 10:09:35.000 268 33396.25 299.56 2331.56 30.95 2010-09-25 10:09:36.000 268 33396.38 299.56 2331.58 30.95 2010-09-25 10:09:37.000 268 33396.29 299.59 2331.60 30.95 2010-09-25 10:09:38.000 268 33396.33 299.55 2331.46 30.95 2010-09-25 10:09:39.000 268 33396.28 299.57 2331.57 30.95 2010-09-25 10:09:40.000 268 33396.25 299.62 2331.47 30.95 2010-09-25 10:09:41.000 268 33396.25 299.61 2331.47 30.95 2010-09-25 10:09:42.000 268 33396.23 299.63 2331.52 30.95 2010-09-25 10:09:43.000 268 33396.24 299.62 2331.46 30.95 2010-09-25 10:09:44.000 268 33396.19 299.63 2331.43 30.95 2010-09-25 10:09:45.000 268 33396.17 299.61 2331.50 30.95 2010-09-25 10:09:46.000 268 33396.17 299.61 2331.47 30.95 2010-09-25 10:09:47.000 268 33396.22 299.66 2331.46 30.95 2010-09-25 10:09:48.000 268 33396.11 299.65 2331.47 30.95 2010-09-25 10:09:49.000 268 33396.14 299.68 2331.50 30.95 2010-09-25 10:09:50.000 268 33396.19 299.70 2331.50 30.95 2010-09-25 10:09:51.000 268 33396.15 299.69 2331.43 30.95 2010-09-25 10:09:52.000 268 33396.15 299.71 2331.43 30.95 2010-09-25 10:09:53.000 268 33396.08 299.69 2331.46 30.95 2010-09-25 10:09:54.000 268 33396.09 299.73 2331.47 30.95 2010-09-25 10:09:55.000 268 33396.04 299.74 2331.47 30.95 2010-09-25 10:09:56.000 268 33396.10 299.79 2331.55 30.95 2010-09-25 10:09:57.000 268 33396.01 299.76 2331.55 30.95 2010-09-25 10:09:58.000 268 33396.06 299.76 2331.52 30.95 2010-09-25 10:09:59.000 268 33396.03 299.77 2331.45 30.95 2010-09-25 10:10:00.000 268 33396.03 299.74 2331.52 30.95 2010-09-25 10:10:01.000 268 33395.97 299.76 2331.46 30.95 2010-09-25 10:10:02.000 268 33395.98 299.81 2331.55 30.95 2010-09-25 10:10:03.000 268 33396.02 299.78 2331.55 30.95 2010-09-25 10:10:04.000 268 33396.00 299.74 2331.52 30.95 2010-09-25 10:10:05.000 268 33395.90 299.77 2331.50 30.95 2010-09-25 10:10:06.000 268 33396.01 299.78 2331.47 30.95 2010-09-25 10:10:07.000 268 33395.96 299.78 2331.46 30.95 2010-09-25 10:10:08.000 268 33395.91 299.76 2331.53 30.95 2010-09-25 10:10:09.000 268 33395.84 299.77 2331.54 30.95 2010-09-25 10:10:10.000 268 33395.89 299.75 2331.58 30.95 2010-09-25 10:10:11.000 268 33395.87 299.75 2331.55 30.95 2010-09-25 10:10:12.000 268 33395.91 299.73 2331.56 30.95 2010-09-25 10:10:13.000 268 33395.83 299.70 2331.53 30.95 2010-09-25 10:10:14.000 268 33395.86 299.75 2331.53 30.95 2010-09-25 10:10:15.000 268 33395.91 299.71 2331.55 30.95 2010-09-25 10:10:16.000 268 33395.79 299.70 2331.57 30.95 2010-09-25 10:10:17.000 268 33395.90 299.74 2331.55 30.95 2010-09-25 10:10:18.000 268 33395.88 299.70 2331.55 30.95 2010-09-25 10:10:19.000 268 33395.83 299.70 2331.52 30.95 2010-09-25 10:10:20.000 268 33395.94 299.65 2331.60 30.95 2010-09-25 10:10:21.000 268 33395.89 299.66 2331.60 30.95 2010-09-25 10:10:22.000 268 33395.88 299.68 2331.59 30.95 2010-09-25 10:10:23.000 268 33395.83 299.68 2331.48 30.95 2010-09-25 10:10:24.000 268 33395.89 299.67 2331.50 30.95 2010-09-25 10:10:25.000 268 33395.89 299.67 2331.41 30.95 2010-09-25 10:10:26.000 268 33395.82 299.69 2331.55 30.95 2010-09-25 10:10:27.000 268 33395.83 299.70 2331.45 30.95 2010-09-25 10:10:28.000 268 33395.85 299.66 2331.56 30.95 2010-09-25 10:10:29.000 268 33395.93 299.68 2331.43 30.95 2010-09-25 10:10:30.000 268 33395.79 299.70 2331.47 30.95 2010-09-25 10:10:31.000 268 33395.81 299.70 2331.37 30.95 2010-09-25 10:10:32.000 268 33395.78 299.72 2331.51 30.95 2010-09-25 10:10:33.000 268 33395.81 299.69 2331.56 30.95 2010-09-25 10:10:34.000 268 33395.87 299.68 2331.48 30.95 2010-09-25 10:10:35.000 268 33395.78 299.72 2331.49 30.95 2010-09-25 10:10:36.000 268 33395.83 299.71 2331.49 30.95 2010-09-25 10:10:37.000 268 33395.82 299.73 2331.49 30.95 2010-09-25 10:10:38.000 268 33395.81 299.72 2331.46 30.95 2010-09-25 10:10:39.000 268 33395.73 299.73 2331.50 30.95 2010-09-25 10:10:40.000 268 33395.77 299.68 2331.52 30.95 2010-09-25 10:10:41.000 268 33395.85 299.70 2331.55 30.95 2010-09-25 10:10:42.000 268 33395.83 299.70 2331.53 30.95 2010-09-25 10:10:43.000 268 33395.89 299.71 2331.47 30.95 2010-09-25 10:10:44.000 268 33395.86 299.73 2331.46 30.95 2010-09-25 10:10:45.000 268 33395.84 299.72 2331.55 30.95 2010-09-25 10:10:46.000 268 33395.87 299.74 2331.47 30.95 2010-09-25 10:10:47.000 268 33395.96 299.72 2331.49 30.95 2010-09-25 10:10:48.000 268 33396.05 299.72 2331.53 30.95 2010-09-25 10:10:49.000 268 33395.89 299.70 2331.56 30.95 2010-09-25 10:10:50.000 268 33395.97 299.66 2331.46 30.95 2010-09-25 10:10:51.000 268 33395.98 299.68 2331.37 30.95 2010-09-25 10:10:52.000 268 33395.98 299.66 2331.38 30.95 2010-09-25 10:10:53.000 268 33396.03 299.67 2331.33 30.95 2010-09-25 10:10:54.000 268 33396.07 299.64 2331.40 30.95 2010-09-25 10:10:55.000 268 33395.98 299.62 2331.39 30.95 2010-09-25 10:10:56.000 268 33396.07 299.60 2331.40 30.95 2010-09-25 10:10:57.000 268 33396.01 299.58 2331.42 30.95 2010-09-25 10:10:58.000 268 33396.09 299.59 2331.40 30.95 2010-09-25 10:10:59.000 268 33396.08 299.56 2331.28 30.95 2010-09-25 10:11:00.000 268 33396.06 299.57 2331.30 30.95 2010-09-25 10:11:01.000 268 33396.15 299.55 2331.30 30.95 2010-09-25 10:11:02.000 268 33396.14 299.52 2331.21 30.95 2010-09-25 10:11:03.000 268 33396.22 299.51 2331.33 30.95 2010-09-25 10:11:04.000 268 33396.18 299.50 2331.38 30.95 2010-09-25 10:11:05.000 268 33396.20 299.50 2331.18 30.95 2010-09-25 10:11:06.000 268 33396.20 299.51 2331.19 30.95 2010-09-25 10:11:07.000 268 33396.16 299.49 2331.16 30.95 2010-09-25 10:11:08.000 268 33396.23 299.46 2331.25 30.95 2010-09-25 10:11:09.000 268 33396.21 299.47 2331.13 30.95 2010-09-25 10:11:10.000 268 33396.28 299.45 2331.10 30.95 2010-09-25 10:11:11.000 268 33396.31 299.42 2331.18 30.95 2010-09-25 10:11:12.000 268 33396.17 299.44 2331.21 30.95 2010-09-25 10:11:13.000 268 33396.19 299.42 2331.19 30.95 2010-09-25 10:11:14.000 268 33396.19 299.47 2331.06 30.95 2010-09-25 10:11:15.000 268 33396.20 299.47 2331.05 30.95 2010-09-25 10:11:16.000 268 33396.22 299.40 2331.07 30.95 2010-09-25 10:11:17.000 268 33396.04 299.43 2331.02 30.95 2010-09-25 10:11:18.000 268 33396.13 299.47 2331.07 30.95 2010-09-25 10:11:19.000 268 33396.12 299.46 2331.05 30.95 2010-09-25 10:11:20.000 268 33396.10 299.46 2331.04 30.95 2010-09-25 10:11:21.000 268 33396.10 299.44 2331.03 30.95 2010-09-25 10:11:22.000 268 33396.04 299.44 2331.02 30.95 2010-09-25 10:11:23.000 268 33396.12 299.46 2331.11 30.95 2010-09-25 10:11:24.000 268 33396.08 299.49 2331.07 30.95 2010-09-25 10:11:25.000 268 33396.10 299.49 2331.05 30.95 2010-09-25 10:11:26.000 268 33396.06 299.52 2330.99 30.95 2010-09-25 10:11:27.000 268 33396.01 299.50 2331.05 30.95 2010-09-25 10:11:28.000 268 33396.01 299.54 2331.05 30.95 2010-09-25 10:11:29.000 268 33395.95 299.51 2331.03 30.95 2010-09-25 10:11:30.000 268 33396.06 299.49 2330.99 30.95 2010-09-25 10:11:31.000 268 33396.04 299.47 2330.96 30.95 2010-09-25 10:11:32.000 268 33396.00 299.46 2331.08 30.95 2010-09-25 10:11:33.000 268 33395.94 299.57 2330.96 30.95 2010-09-25 10:11:34.000 268 33395.93 299.48 2331.03 30.95 2010-09-25 10:11:35.000 268 33395.94 299.49 2330.98 30.95 2010-09-25 10:11:36.000 268 33396.03 299.48 2331.03 30.95 2010-09-25 10:11:37.000 268 33395.92 299.50 2331.06 30.95 2010-09-25 10:11:38.000 268 33396.06 299.50 2330.99 30.95 2010-09-25 10:11:39.000 268 33395.98 299.50 2331.03 30.95 2010-09-25 10:11:40.000 268 33395.98 299.51 2331.07 30.95 2010-09-25 10:11:41.000 268 33395.99 299.50 2330.99 30.95 2010-09-25 10:11:42.000 268 33395.97 299.47 2331.03 30.95 2010-09-25 10:11:43.000 268 33396.03 299.49 2330.96 30.95 2010-09-25 10:11:44.000 268 33396.01 299.54 2331.03 30.95 2010-09-25 10:11:45.000 268 33396.01 299.48 2330.94 30.95 2010-09-25 10:11:46.000 268 33395.95 299.51 2330.96 30.95 2010-09-25 10:11:47.000 268 33396.00 299.49 2331.02 30.95 2010-09-25 10:11:48.000 268 33396.03 299.45 2331.00 30.95 2010-09-25 10:11:49.000 268 33395.99 299.47 2330.96 30.95 2010-09-25 10:11:50.000 268 33396.00 299.50 2330.93 30.95 2010-09-25 10:11:51.000 268 33396.02 299.50 2331.02 30.95 2010-09-25 10:11:52.000 268 33395.99 299.47 2330.92 30.95 2010-09-25 10:11:53.000 268 33396.16 299.48 2330.97 30.95 2010-09-25 10:11:54.000 268 33396.05 299.48 2330.94 30.95 2010-09-25 10:11:55.000 268 33396.09 299.45 2331.01 30.95 2010-09-25 10:11:56.000 268 33396.13 299.46 2330.99 30.95 2010-09-25 10:11:57.000 268 33396.08 299.51 2330.91 30.95 2010-09-25 10:11:58.000 268 33396.13 299.46 2330.88 30.95 2010-09-25 10:11:59.000 268 33396.06 299.46 2330.91 30.95 2010-09-25 10:12:00.000 268 33396.22 299.47 2330.92 30.95 2010-09-25 10:12:01.000 268 33396.19 299.42 2330.84 30.95 2010-09-25 10:12:02.000 268 33396.19 299.42 2330.97 30.95 2010-09-25 10:12:03.000 268 33396.19 299.41 2330.82 30.95 2010-09-25 10:12:04.000 268 33396.29 299.46 2330.92 30.95 2010-09-25 10:12:05.000 268 33396.21 299.45 2330.91 30.95 2010-09-25 10:12:06.000 268 33396.24 299.44 2330.86 30.95 2010-09-25 10:12:07.000 268 33396.29 299.44 2330.83 30.95 2010-09-25 10:12:08.000 268 33396.31 299.41 2330.82 30.95 2010-09-25 10:12:09.000 268 33396.39 299.43 2330.81 30.95 2010-09-25 10:12:10.000 268 33396.33 299.40 2330.75 30.95 2010-09-25 10:12:11.000 268 33396.43 299.40 2330.83 30.95 2010-09-25 10:12:12.000 268 33396.38 299.34 2330.83 30.95 2010-09-25 10:12:13.000 268 33396.41 299.30 2330.77 30.95 2010-09-25 10:12:14.000 268 33396.48 299.31 2330.72 30.95 2010-09-25 10:12:15.000 268 33396.57 299.32 2330.63 30.95 2010-09-25 10:12:16.000 268 33396.51 299.27 2330.73 30.95 2010-09-25 10:12:17.000 268 33396.56 299.27 2330.73 30.95 2010-09-25 10:12:18.000 268 33396.65 299.23 2330.64 30.95 2010-09-25 10:12:19.000 268 33396.64 299.20 2330.65 30.95 2010-09-25 10:12:20.000 268 33396.74 299.23 2330.56 30.95 2010-09-25 10:12:21.000 268 33396.79 299.22 2330.57 30.95 2010-09-25 10:12:22.000 268 33396.71 299.23 2330.60 30.95 2010-09-25 10:12:23.000 268 33396.90 299.20 2330.53 30.95 2010-09-25 10:12:24.000 268 33396.85 299.16 2330.53 30.95 2010-09-25 10:12:25.000 268 33396.91 299.14 2330.55 30.95 2010-09-25 10:12:26.000 268 33396.91 299.13 2330.53 30.95 2010-09-25 10:12:27.000 268 33396.94 299.09 2330.43 30.95 2010-09-25 10:12:28.000 268 33397.02 299.12 2330.40 30.95 2010-09-25 10:12:29.000 268 33397.07 299.07 2330.42 30.95 2010-09-25 10:12:30.000 268 33397.03 299.05 2330.38 30.95 2010-09-25 10:12:31.000 268 33397.04 299.04 2330.37 30.95 2010-09-25 10:12:32.000 268 33397.13 299.00 2330.22 30.95 2010-09-25 10:12:33.000 268 33397.18 298.97 2330.29 30.95 2010-09-25 10:12:34.000 268 33397.26 298.97 2330.25 30.95 2010-09-25 10:12:35.000 268 33397.18 298.95 2330.16 30.95 2010-09-25 10:12:36.000 268 33397.21 298.96 2330.28 30.95 2010-09-25 10:12:37.000 268 33397.21 298.91 2330.31 30.95 2010-09-25 10:12:38.000 268 33397.31 298.88 2330.24 30.95 2010-09-25 10:12:39.000 268 33397.28 298.88 2330.12 30.95 2010-09-25 10:12:40.000 268 33397.29 298.87 2330.18 30.95 2010-09-25 10:12:41.000 268 33397.43 298.87 2330.10 30.95 2010-09-25 10:12:42.000 268 33397.40 298.83 2330.12 30.95 2010-09-25 10:12:43.000 268 33397.41 298.83 2330.08 30.95 2010-09-25 10:12:44.000 268 33397.46 298.84 2330.05 30.95 2010-09-25 10:12:45.000 268 33397.44 298.83 2330.10 30.95 2010-09-25 10:12:46.000 268 33397.49 298.85 2330.05 30.95 2010-09-25 10:12:47.000 268 33397.38 298.84 2330.03 30.95 2010-09-25 10:12:48.000 268 33397.64 298.79 2329.99 30.95 2010-09-25 10:12:49.000 268 33397.46 298.82 2329.90 30.95 2010-09-25 10:12:50.000 268 33397.53 298.84 2329.93 30.95 2010-09-25 10:12:51.000 268 33397.55 298.85 2329.88 30.95 2010-09-25 10:12:52.000 268 33397.56 298.83 2329.95 30.95 2010-09-25 10:12:53.000 268 33397.50 298.80 2329.97 30.95 2010-09-25 10:12:54.000 268 33397.53 298.83 2329.82 30.95 2010-09-25 10:12:55.000 268 33397.51 298.82 2329.81 30.95 2010-09-25 10:12:56.000 268 33397.59 298.81 2329.83 30.95 2010-09-25 10:12:57.000 268 33397.63 298.83 2329.75 30.95 2010-09-25 10:12:58.000 268 33397.61 298.83 2329.86 30.95 2010-09-25 10:12:59.000 268 33397.65 298.86 2329.75 30.95 2010-09-25 10:13:00.000 268 33397.78 298.80 2329.67 30.95 2010-09-25 10:13:01.000 268 33397.73 298.78 2329.75 30.95 2010-09-25 10:13:02.000 268 33397.81 298.79 2329.68 30.95 2010-09-25 10:13:03.000 268 33397.82 298.82 2329.78 30.95 2010-09-25 10:13:04.000 268 33397.86 298.82 2329.64 30.95 2010-09-25 10:13:05.000 268 33397.87 298.78 2329.70 30.95 2010-09-25 10:13:06.000 268 33397.93 298.80 2329.70 30.95 2010-09-25 10:13:07.000 268 33397.92 298.76 2329.70 30.95 2010-09-25 10:13:08.000 268 33397.99 298.78 2329.59 30.95 2010-09-25 10:13:09.000 268 33398.03 298.76 2329.59 30.95 2010-09-25 10:13:10.000 268 33398.06 298.76 2329.50 30.95 2010-09-25 10:13:11.000 268 33398.14 298.72 2329.56 30.95 2010-09-25 10:13:12.000 268 33398.11 298.69 2329.60 30.95 2010-09-25 10:13:13.000 268 33398.18 298.66 2329.51 30.95 2010-09-25 10:13:14.000 268 33398.26 298.67 2329.51 30.95 2010-09-25 10:13:15.000 268 33398.35 298.61 2329.42 30.95 2010-09-25 10:13:16.000 268 33398.18 298.65 2329.48 30.95 2010-09-25 10:13:17.000 268 33398.34 298.65 2329.43 30.95 2010-09-25 10:13:18.000 268 33398.45 298.63 2329.41 30.95 2010-09-25 10:13:19.000 268 33398.48 298.60 2329.47 30.95 2010-09-25 10:13:20.000 268 33398.56 298.62 2329.35 30.95 2010-09-25 10:13:21.000 268 33398.50 298.57 2329.38 30.95 2010-09-25 10:13:22.000 268 33398.58 298.54 2329.29 30.95 2010-09-25 10:13:23.000 268 33398.66 298.52 2329.25 30.95 2010-09-25 10:13:24.000 268 33398.77 298.53 2329.27 30.95 2010-09-25 10:13:25.000 268 33398.70 298.52 2329.30 30.95 2010-09-25 10:13:26.000 268 33398.82 298.51 2329.23 30.95 2010-09-25 10:13:27.000 268 33398.82 298.50 2329.11 30.95 2010-09-25 10:13:28.000 268 33398.99 298.51 2329.13 30.95 2010-09-25 10:13:29.000 268 33398.93 298.46 2329.18 30.95 2010-09-25 10:13:30.000 268 33398.96 298.45 2329.08 30.95 2010-09-25 10:13:31.000 268 33399.00 298.42 2329.09 30.95 2010-09-25 10:13:32.000 268 33399.11 298.44 2329.15 30.95 2010-09-25 10:13:33.000 268 33399.32 298.41 2329.10 30.95 2010-09-25 10:13:34.000 268 33399.33 298.34 2328.99 30.95 2010-09-25 10:13:35.000 268 33399.29 298.33 2329.04 30.95 2010-09-25 10:13:36.000 268 33399.35 298.36 2328.99 30.95 2010-09-25 10:13:37.000 268 33399.35 298.32 2328.96 30.95 2010-09-25 10:13:38.000 268 33399.40 298.30 2328.91 30.95 2010-09-25 10:13:39.000 268 33399.51 298.27 2328.92 30.95 2010-09-25 10:13:40.000 268 33399.49 298.28 2328.94 30.95 2010-09-25 10:13:41.000 268 33399.42 298.27 2328.77 30.95 2010-09-25 10:13:42.000 268 33399.63 298.27 2328.82 30.95 2010-09-25 10:13:43.000 268 33399.55 298.24 2328.77 30.95 2010-09-25 10:13:44.000 268 33399.65 298.25 2328.80 30.95 2010-09-25 10:13:45.000 268 33399.67 298.21 2328.83 30.95 2010-09-25 10:13:46.000 268 33399.76 298.21 2328.81 30.95 2010-09-25 10:13:47.000 268 33399.76 298.23 2328.63 30.95 2010-09-25 10:13:48.000 268 33399.93 298.17 2328.64 30.95 2010-09-25 10:13:49.000 268 33399.92 298.17 2328.63 30.95 2010-09-25 10:13:50.000 268 33399.92 298.23 2328.55 30.95 2010-09-25 10:13:51.000 268 33400.01 298.20 2328.56 30.95 2010-09-25 10:13:52.000 268 33400.04 298.21 2328.58 30.95 2010-09-25 10:13:53.000 268 33400.03 298.22 2328.52 30.95 2010-09-25 10:13:54.000 268 33400.11 298.20 2328.47 30.95 2010-09-25 10:13:55.000 268 33400.10 298.21 2328.42 30.95 2010-09-25 10:13:56.000 268 33400.13 298.17 2328.40 30.95 2010-09-25 10:13:57.000 268 33400.19 298.19 2328.27 30.95 2010-09-25 10:13:58.000 268 33400.19 298.17 2328.35 30.95 2010-09-25 10:13:59.000 268 33400.16 298.18 2328.35 30.95 2010-09-25 10:14:00.000 268 33400.14 298.17 2328.29 30.95 2010-09-25 10:14:01.000 268 33400.20 298.15 2328.26 30.95 2010-09-25 10:14:02.000 268 33400.16 298.18 2328.23 30.95 2010-09-25 10:14:03.000 268 33400.16 298.24 2328.26 30.95 2010-09-25 10:14:04.000 268 33400.08 298.21 2328.14 30.95 2010-09-25 10:14:05.000 268 33400.19 298.19 2328.21 30.95 2010-09-25 10:14:06.000 268 33400.04 298.20 2328.20 30.95 2010-09-25 10:14:07.000 268 33400.03 298.19 2328.16 30.95 2010-09-25 10:14:08.000 268 33400.13 298.22 2328.11 30.95 2010-09-25 10:14:09.000 268 33400.15 298.17 2328.20 30.95 2010-09-25 10:14:10.000 268 33400.20 298.20 2328.08 30.95 2010-09-25 10:14:11.000 268 33400.07 298.24 2328.14 30.95 2010-09-25 10:14:12.000 268 33400.08 298.20 2328.08 30.95 2010-09-25 10:14:13.000 268 33400.04 298.23 2328.13 30.95 2010-09-25 10:14:14.000 268 33400.07 298.17 2328.05 30.95 2010-09-25 10:14:15.000 268 33400.10 298.21 2328.08 30.95 2010-09-25 10:14:16.000 268 33400.00 298.22 2328.11 30.95 2010-09-25 10:14:17.000 268 33400.19 298.22 2328.04 30.95 2010-09-25 10:14:18.000 268 33400.11 298.23 2328.11 30.95 2010-09-25 10:14:19.000 268 33400.13 298.25 2328.12 30.95 2010-09-25 10:14:20.000 268 33400.12 298.21 2328.17 30.95 2010-09-25 10:14:21.000 268 33400.14 298.21 2328.14 30.95 2010-09-25 10:14:22.000 268 33400.10 298.18 2328.12 30.95 2010-09-25 10:14:23.000 268 33400.00 298.20 2328.09 30.95 2010-09-25 10:14:24.000 268 33400.32 298.22 2328.07 30.95 2010-09-25 10:14:25.000 268 33400.22 298.22 2328.04 30.95 2010-09-25 10:14:26.000 268 33400.26 298.20 2328.05 30.95 2010-09-25 10:14:27.000 268 33400.35 298.20 2328.07 30.95 2010-09-25 10:14:28.000 268 33400.30 298.13 2328.07 30.95 2010-09-25 10:14:29.000 268 33400.43 298.17 2328.03 30.95 2010-09-25 10:14:30.000 268 33400.51 298.12 2328.02 30.95 2010-09-25 10:14:31.000 268 33400.50 298.12 2328.04 30.95 2010-09-25 10:14:32.000 268 33400.53 298.12 2328.04 30.95 2010-09-25 10:14:33.000 268 33400.66 298.04 2327.97 30.95 2010-09-25 10:14:34.000 268 33400.66 298.01 2328.02 30.95 2010-09-25 10:14:35.000 268 33400.86 297.99 2328.00 30.95 2010-09-25 10:14:36.000 268 33400.91 297.98 2327.98 30.95 2010-09-25 10:14:37.000 268 33401.00 297.97 2327.99 30.95 2010-09-25 10:14:38.000 268 33401.09 297.92 2327.93 30.95 2010-09-25 10:14:39.000 268 33401.10 297.88 2327.95 30.95 2010-09-25 10:14:40.000 268 33401.10 297.85 2327.87 30.95 2010-09-25 10:14:41.000 268 33401.25 297.83 2327.89 30.95 2010-09-25 10:14:42.000 268 33401.32 297.80 2327.78 30.95 2010-09-25 10:14:43.000 268 33401.29 297.78 2327.76 30.95 2010-09-25 10:14:44.000 268 33401.40 297.81 2327.68 30.95 2010-09-25 10:14:45.000 268 33401.40 297.75 2327.77 30.95 2010-09-25 10:14:46.000 268 33401.38 297.73 2327.68 30.95 2010-09-25 10:14:47.000 268 33401.46 297.77 2327.65 30.95 2010-09-25 10:14:48.000 268 33401.45 297.74 2327.58 30.95 2010-09-25 10:14:49.000 268 33401.44 297.78 2327.52 30.95 2010-09-25 10:14:50.000 268 33401.54 297.76 2327.61 30.95 2010-09-25 10:14:51.000 268 33401.49 297.75 2327.53 30.95 2010-09-25 10:14:52.000 268 33401.53 297.73 2327.51 30.95 2010-09-25 10:14:53.000 268 33401.59 297.72 2327.57 30.95 2010-09-25 10:14:54.000 268 33401.57 297.72 2327.54 30.95 2010-09-25 10:14:55.000 268 33401.56 297.70 2327.54 30.95 2010-09-25 10:14:56.000 268 33401.59 297.70 2327.58 30.95 2010-09-25 10:14:57.000 268 33401.57 297.68 2327.47 30.95 2010-09-25 10:14:58.000 268 33401.48 297.70 2327.46 30.95 2010-09-25 10:14:59.000 268 33401.66 297.69 2327.45 30.95 2010-09-25 10:15:00.000 268 33401.68 297.66 2327.43 30.95 2010-09-25 10:15:01.000 268 33401.57 297.65 2327.45 30.95 2010-09-25 10:15:02.000 268 33401.75 297.63 2327.33 30.95 2010-09-25 10:15:03.000 268 33401.68 297.64 2327.36 30.95 2010-09-25 10:15:04.000 268 33401.74 297.64 2327.34 30.95 2010-09-25 10:15:05.000 268 33401.65 297.63 2327.31 30.95 2010-09-25 10:15:06.000 268 33401.81 297.66 2327.26 30.95 2010-09-25 10:15:07.000 268 33401.74 297.62 2327.29 30.95 2010-09-25 10:15:08.000 268 33401.68 297.63 2327.27 30.95 2010-09-25 10:15:09.000 268 33401.65 297.63 2327.24 30.95 2010-09-25 10:15:10.000 268 33401.59 297.60 2327.20 30.95 2010-09-25 10:15:11.000 268 33401.68 297.61 2327.22 30.95 2010-09-25 10:15:12.000 268 33401.74 297.58 2327.20 30.95 2010-09-25 10:15:13.000 268 33401.74 297.62 2327.14 30.95 2010-09-25 10:15:14.000 268 33401.84 297.59 2327.23 30.95 2010-09-25 10:15:15.000 268 33401.84 297.61 2327.14 30.95 2010-09-25 10:15:16.000 268 33401.69 297.57 2327.21 30.95 2010-09-25 10:15:17.000 268 33401.88 297.59 2327.13 30.95 2010-09-25 10:15:18.000 268 33401.80 297.63 2327.15 30.95 2010-09-25 10:15:19.000 268 33401.82 297.67 2327.10 30.95 2010-09-25 10:15:20.000 268 33401.85 297.68 2327.14 30.95 2010-09-25 10:15:21.000 268 33401.81 297.66 2327.11 30.95 2010-09-25 10:15:22.000 268 33401.82 297.64 2327.15 30.95 2010-09-25 10:15:23.000 268 33401.85 297.64 2327.13 30.95 2010-09-25 10:15:24.000 268 33401.87 297.67 2327.14 30.95 2010-09-25 10:15:25.000 268 33401.86 297.69 2327.15 30.95 2010-09-25 10:15:26.000 268 33401.94 297.73 2327.01 30.95 2010-09-25 10:15:27.000 268 33401.85 297.68 2327.06 30.95 2010-09-25 10:15:28.000 268 33401.84 297.69 2327.02 30.95 2010-09-25 10:15:29.000 268 33401.82 297.71 2327.02 30.95 2010-09-25 10:15:30.000 268 33401.84 297.71 2327.03 30.95 2010-09-25 10:15:31.000 268 33401.78 297.69 2326.99 30.95 2010-09-25 10:15:32.000 268 33401.84 297.72 2327.03 30.95 2010-09-25 10:15:33.000 268 33401.84 297.77 2327.05 30.95 2010-09-25 10:15:34.000 268 33401.87 297.74 2327.05 30.95 2010-09-25 10:15:35.000 268 33401.86 297.74 2327.02 30.95 2010-09-25 10:15:36.000 268 33401.91 297.73 2327.01 30.95 2010-09-25 10:15:37.000 268 33401.86 297.73 2327.09 30.95 2010-09-25 10:15:38.000 268 33401.88 297.70 2327.04 30.95 2010-09-25 10:15:39.000 268 33401.84 297.69 2327.06 30.95 2010-09-25 10:15:40.000 268 33401.87 297.68 2327.05 30.95 2010-09-25 10:15:41.000 268 33401.93 297.73 2326.96 30.95 2010-09-25 10:15:42.000 268 33401.81 297.69 2327.01 30.95 2010-09-25 10:15:43.000 268 33401.80 297.70 2326.99 30.95 2010-09-25 10:15:44.000 268 33401.84 297.71 2327.01 30.95 2010-09-25 10:15:45.000 268 33401.80 297.62 2327.05 30.95 2010-09-25 10:15:46.000 268 33401.76 297.66 2326.94 30.95 2010-09-25 10:15:47.000 268 33401.78 297.71 2326.97 30.95 2010-09-25 10:15:48.000 268 33401.92 297.67 2327.08 30.95 2010-09-25 10:15:49.000 268 33401.82 297.66 2326.99 30.95 2010-09-25 10:15:50.000 268 33401.83 297.76 2326.97 30.95 2010-09-25 10:15:51.000 268 33401.81 297.72 2327.01 30.95 2010-09-25 10:15:52.000 268 33401.85 297.72 2326.94 30.95 2010-09-25 10:15:53.000 268 33401.82 297.66 2327.00 30.95 2010-09-25 10:15:54.000 268 33401.94 297.68 2327.03 30.95 2010-09-25 10:15:55.000 268 33401.88 297.64 2327.04 30.95 2010-09-25 10:15:56.000 268 33401.87 297.66 2326.98 30.95 2010-09-25 10:15:57.000 268 33401.91 297.64 2326.98 30.95 2010-09-25 10:15:58.000 268 33401.99 297.61 2327.05 30.95 2010-09-25 10:15:59.000 268 33401.95 297.60 2327.00 30.95 2010-09-25 10:16:00.000 268 33402.10 297.58 2327.02 30.95 2010-09-25 10:16:01.000 268 33402.01 297.55 2327.01 30.95 2010-09-25 10:16:02.000 268 33402.07 297.53 2326.93 30.95 2010-09-25 10:16:03.000 268 33402.10 297.53 2326.99 30.95 2010-09-25 10:16:04.000 268 33402.18 297.48 2326.89 30.95 2010-09-25 10:16:05.000 268 33402.04 297.49 2327.00 30.95 2010-09-25 10:16:06.000 268 33402.19 297.50 2326.95 30.95 2010-09-25 10:16:07.000 268 33402.21 297.46 2326.82 30.95 2010-09-25 10:16:08.000 268 33402.18 297.49 2326.91 30.95 2010-09-25 10:16:09.000 268 33402.22 297.50 2326.88 30.95 2010-09-25 10:16:10.000 268 33402.12 297.46 2327.00 30.95 2010-09-25 10:16:11.000 268 33402.24 297.46 2326.93 30.95 2010-09-25 10:16:12.000 268 33402.09 297.47 2326.89 30.95 2010-09-25 10:16:13.000 268 33402.09 297.47 2326.81 30.95 2010-09-25 10:16:14.000 268 33402.09 297.46 2326.78 30.95 2010-09-25 10:16:15.000 268 33402.11 297.50 2326.87 30.95 2010-09-25 10:16:16.000 268 33402.04 297.47 2326.86 30.95 2010-09-25 10:16:17.000 268 33401.97 297.50 2326.90 30.95 2010-09-25 10:16:18.000 268 33402.01 297.51 2326.89 30.95 2010-09-25 10:16:19.000 268 33402.01 297.50 2326.82 30.95 2010-09-25 10:16:20.000 268 33402.00 297.48 2326.84 30.95 2010-09-25 10:16:21.000 268 33401.93 297.49 2326.85 30.95 2010-09-25 10:16:22.000 268 33401.97 297.53 2326.80 30.95 2010-09-25 10:16:23.000 268 33401.83 297.50 2326.93 30.95 2010-09-25 10:16:24.000 268 33402.02 297.54 2326.89 30.95 2010-09-25 10:16:25.000 268 33401.87 297.56 2326.95 30.95 2010-09-25 10:16:26.000 268 33401.84 297.54 2326.80 30.95 2010-09-25 10:16:27.000 268 33401.86 297.54 2326.77 30.95 2010-09-25 10:16:28.000 268 33401.77 297.52 2326.87 30.95 2010-09-25 10:16:29.000 268 33401.92 297.48 2326.93 30.95 2010-09-25 10:16:30.000 268 33401.98 297.50 2326.86 30.95 2010-09-25 10:16:31.000 268 33401.78 297.51 2326.81 30.95 2010-09-25 10:16:32.000 268 33401.86 297.51 2326.85 30.95 2010-09-25 10:16:33.000 268 33401.84 297.53 2326.90 30.95 2010-09-25 10:16:34.000 268 33401.75 297.50 2326.81 30.95 2010-09-25 10:16:35.000 268 33401.91 297.51 2326.81 30.95 2010-09-25 10:16:36.000 268 33401.70 297.54 2326.91 30.95 2010-09-25 10:16:37.000 268 33401.72 297.53 2326.86 30.95 2010-09-25 10:16:38.000 268 33401.68 297.55 2326.84 30.95 2010-09-25 10:16:39.000 268 33401.75 297.56 2326.91 30.95 2010-09-25 10:16:40.000 268 33401.69 297.56 2326.86 30.95 2010-09-25 10:16:41.000 268 33401.66 297.57 2326.91 30.95 2010-09-25 10:16:42.000 268 33401.80 297.60 2326.86 30.95 2010-09-25 10:16:43.000 268 33401.71 297.60 2326.90 30.95 2010-09-25 10:16:44.000 268 33401.68 297.59 2326.86 30.95 2010-09-25 10:16:45.000 268 33401.68 297.61 2326.89 30.95 2010-09-25 10:16:46.000 268 33401.62 297.63 2326.91 30.95 2010-09-25 10:16:47.000 268 33401.71 297.62 2326.93 30.95 2010-09-25 10:16:48.000 268 33401.63 297.60 2326.89 30.95 2010-09-25 10:16:49.000 268 33401.69 297.61 2326.84 30.95 2010-09-25 10:16:50.000 268 33401.75 297.60 2326.96 30.95 2010-09-25 10:16:51.000 268 33401.70 297.56 2326.95 30.95 2010-09-25 10:16:52.000 268 33401.59 297.56 2326.94 30.95 2010-09-25 10:16:53.000 268 33401.70 297.58 2326.92 30.95 2010-09-25 10:16:54.000 268 33401.69 297.59 2326.92 30.95 2010-09-25 10:16:55.000 268 33401.62 297.58 2326.84 30.95 2010-09-25 10:16:56.000 268 33401.75 297.58 2326.99 30.95 2010-09-25 10:16:57.000 268 33401.76 297.57 2326.85 30.95 2010-09-25 10:16:58.000 268 33401.73 297.57 2326.90 30.95 2010-09-25 10:16:59.000 268 33401.80 297.56 2326.97 30.95 2010-09-25 10:17:00.000 268 33401.63 297.55 2326.95 30.95 2010-09-25 10:17:01.000 268 33401.79 297.48 2327.03 30.95 2010-09-25 10:17:02.000 268 33401.77 297.47 2326.96 30.95 2010-09-25 10:17:03.000 268 33401.76 297.54 2326.89 30.95 2010-09-25 10:17:04.000 268 33401.78 297.49 2326.84 30.95 2010-09-25 10:17:05.000 268 33401.80 297.46 2326.90 30.95 2010-09-25 10:17:06.000 268 33401.76 297.45 2326.89 30.95 2010-09-25 10:17:07.000 268 33401.83 297.42 2326.83 30.95 2010-09-25 10:17:08.000 268 33401.78 297.39 2326.83 30.95 2010-09-25 10:17:09.000 268 33401.86 297.41 2326.89 30.95 2010-09-25 10:17:10.000 268 33401.79 297.43 2326.84 30.95 2010-09-25 10:17:11.000 268 33401.90 297.43 2326.80 30.95 2010-09-25 10:17:12.000 268 33401.89 297.41 2326.86 30.95 2010-09-25 10:17:13.000 268 33401.79 297.41 2326.86 30.95 2010-09-25 10:17:14.000 268 33401.89 297.42 2326.91 30.95 2010-09-25 10:17:15.000 268 33401.87 297.41 2326.83 30.95 2010-09-25 10:17:16.000 268 33401.88 297.43 2326.89 30.95 2010-09-25 10:17:17.000 268 33401.88 297.36 2326.81 30.95 2010-09-25 10:17:18.000 268 33401.73 297.39 2326.74 30.95 2010-09-25 10:17:19.000 268 33401.84 297.39 2326.74 30.95 2010-09-25 10:17:20.000 268 33401.95 297.36 2326.80 30.95 2010-09-25 10:17:21.000 268 33401.85 297.37 2326.89 30.95 2010-09-25 10:17:22.000 268 33401.85 297.33 2326.79 30.95 2010-09-25 10:17:23.000 268 33401.81 297.36 2326.81 30.95 2010-09-25 10:17:24.000 268 33401.76 297.37 2326.68 30.95 2010-09-25 10:17:25.000 268 33401.82 297.41 2326.74 30.95 2010-09-25 10:17:26.000 268 33401.80 297.43 2326.77 30.95 2010-09-25 10:17:27.000 268 33401.84 297.34 2326.70 30.95 2010-09-25 10:17:28.000 268 33401.78 297.35 2326.66 30.95 2010-09-25 10:17:29.000 268 33401.75 297.45 2326.71 30.95 2010-09-25 10:17:30.000 268 33401.71 297.39 2326.72 30.95 2010-09-25 10:17:31.000 268 33401.79 297.41 2326.73 30.95 2010-09-25 10:17:32.000 268 33401.73 297.37 2326.79 30.95 2010-09-25 10:17:33.000 268 33401.68 297.37 2326.75 30.95 2010-09-25 10:17:34.000 268 33401.64 297.41 2326.71 30.95 2010-09-25 10:17:35.000 268 33401.67 297.35 2326.60 30.95 2010-09-25 10:17:36.000 268 33401.62 297.45 2326.68 30.95 2010-09-25 10:17:37.000 268 33401.60 297.44 2326.65 30.95 2010-09-25 10:17:38.000 268 33401.60 297.45 2326.70 30.95 2010-09-25 10:17:39.000 268 33401.54 297.44 2326.86 30.95 2010-09-25 10:17:40.000 268 33401.59 297.48 2326.70 30.95 2010-09-25 10:17:41.000 268 33401.51 297.45 2326.70 30.95 2010-09-25 10:17:42.000 268 33401.50 297.50 2326.75 30.95 2010-09-25 10:17:43.000 268 33401.47 297.49 2326.66 30.95 2010-09-25 10:17:44.000 268 33401.41 297.48 2326.70 30.95 2010-09-25 10:17:45.000 268 33401.43 297.47 2326.65 30.95 2010-09-25 10:17:46.000 268 33401.39 297.47 2326.80 30.95 2010-09-25 10:17:47.000 268 33401.35 297.45 2326.77 30.95 2010-09-25 10:17:48.000 268 33401.38 297.51 2326.66 30.95 2010-09-25 10:17:49.000 268 33401.31 297.45 2326.71 30.95 2010-09-25 10:17:50.000 268 33401.40 297.44 2326.73 30.95 2010-09-25 10:17:51.000 268 33401.31 297.49 2326.74 30.95 2010-09-25 10:17:52.000 268 33401.32 297.48 2326.82 30.95 2010-09-25 10:17:53.000 268 33401.32 297.49 2326.76 30.95 2010-09-25 10:17:54.000 268 33401.24 297.47 2326.74 30.95 2010-09-25 10:17:55.000 268 33401.35 297.50 2326.77 30.95 2010-09-25 10:17:56.000 268 33401.21 297.45 2326.83 30.95 2010-09-25 10:17:57.000 268 33401.23 297.48 2326.83 30.95 2010-09-25 10:17:58.000 268 33401.24 297.48 2326.76 30.95 2010-09-25 10:17:59.000 268 33401.16 297.44 2326.84 30.95 2010-09-25 10:18:00.000 268 33401.26 297.47 2326.83 30.95 2010-09-25 10:18:01.000 268 33401.15 297.43 2326.88 30.95 2010-09-25 10:18:02.000 268 33401.26 297.44 2326.82 30.95 2010-09-25 10:18:03.000 268 33401.25 297.47 2326.85 30.95 2010-09-25 10:18:04.000 268 33401.19 297.46 2326.81 30.95 2010-09-25 10:18:05.000 268 33401.07 297.43 2326.78 30.95 2010-09-25 10:18:06.000 268 33401.16 297.48 2326.69 30.95 2010-09-25 10:18:07.000 268 33401.13 297.45 2326.87 30.95 2010-09-25 10:18:08.000 268 33401.06 297.42 2326.81 30.95 2010-09-25 10:18:09.000 268 33401.06 297.44 2326.86 30.95 2010-09-25 10:18:10.000 268 33401.11 297.48 2326.77 30.95 2010-09-25 10:18:11.000 268 33401.11 297.48 2326.78 30.95 2010-09-25 10:18:12.000 268 33401.03 297.51 2326.77 30.95 2010-09-25 10:18:13.000 268 33401.04 297.48 2326.79 30.95 2010-09-25 10:18:14.000 268 33401.03 297.44 2326.83 30.95 2010-09-25 10:18:15.000 268 33401.10 297.47 2326.86 30.95 2010-09-25 10:18:16.000 268 33401.10 297.45 2326.81 30.95 2010-09-25 10:18:17.000 268 33401.02 297.49 2326.91 30.95 2010-09-25 10:18:18.000 268 33401.13 297.42 2326.83 30.95 2010-09-25 10:18:19.000 268 33401.11 297.40 2326.83 30.95 2010-09-25 10:18:20.000 268 33401.13 297.40 2326.84 30.95 2010-09-25 10:18:21.000 268 33401.18 297.36 2326.93 30.95 2010-09-25 10:18:22.000 268 33401.08 297.35 2326.86 30.95 2010-09-25 10:18:23.000 268 33401.06 297.36 2326.90 30.95 2010-09-25 10:18:24.000 268 33401.16 297.34 2326.86 30.95 2010-09-25 10:18:25.000 268 33401.13 297.30 2326.83 30.95 2010-09-25 10:18:26.000 268 33401.18 297.29 2326.85 30.95 2010-09-25 10:18:27.000 268 33401.24 297.29 2326.80 30.95 2010-09-25 10:18:28.000 268 33401.14 297.26 2326.91 30.95 2010-09-25 10:18:29.000 268 33401.11 297.29 2326.83 30.95 2010-09-25 10:18:30.000 268 33401.16 297.28 2326.87 30.95 2010-09-25 10:18:31.000 268 33401.14 297.29 2326.81 30.95 2010-09-25 10:18:32.000 268 33401.24 297.30 2326.83 30.95 2010-09-25 10:18:33.000 268 33401.09 297.24 2326.80 30.95 2010-09-25 10:18:34.000 268 33401.18 297.23 2326.77 30.95 2010-09-25 10:18:35.000 268 33401.04 297.26 2326.81 30.95 2010-09-25 10:18:36.000 268 33401.11 297.28 2326.76 30.95 2010-09-25 10:18:37.000 268 33401.03 297.25 2326.77 30.95 2010-09-25 10:18:38.000 268 33401.09 297.20 2326.77 30.95 2010-09-25 10:18:39.000 268 33401.06 297.27 2326.84 30.95 2010-09-25 10:18:40.000 268 33401.16 297.27 2326.83 30.95 2010-09-25 10:18:41.000 268 33401.04 297.28 2326.78 30.95 2010-09-25 10:18:42.000 268 33401.03 297.25 2326.77 30.95 2010-09-25 10:18:43.000 268 33401.15 297.24 2326.77 30.95 2010-09-25 10:18:44.000 268 33401.07 297.20 2326.77 30.95 2010-09-25 10:18:45.000 268 33401.20 297.18 2326.80 30.95 2010-09-25 10:18:46.000 268 33401.16 297.15 2326.77 30.95 2010-09-25 10:18:47.000 268 33401.21 297.16 2326.70 30.95 2010-09-25 10:18:48.000 268 33401.06 297.19 2326.74 30.95 2010-09-25 10:18:49.000 268 33401.13 297.17 2326.71 30.95 2010-09-25 10:18:50.000 268 33401.10 297.14 2326.76 30.94 2010-09-25 10:18:51.000 268 33401.19 297.16 2326.73 30.95 2010-09-25 10:18:52.000 268 33401.21 297.14 2326.70 30.95 2010-09-25 10:18:53.000 268 33401.20 297.14 2326.71 30.95 2010-09-25 10:18:54.000 268 33401.01 297.16 2326.71 30.95 2010-09-25 10:18:55.000 268 33401.04 297.13 2326.73 30.95 2010-09-25 10:18:56.000 268 33401.08 297.12 2326.78 30.95 2010-09-25 10:18:57.000 268 33401.14 297.14 2326.71 30.95 2010-09-25 10:18:58.000 268 33401.16 297.17 2326.75 30.94 2010-09-25 10:18:59.000 268 33401.18 297.16 2326.65 30.95 2010-09-25 10:19:00.000 268 33400.97 297.20 2326.68 30.95 2010-09-25 10:19:01.000 268 33401.07 297.21 2326.71 30.94 2010-09-25 10:19:02.000 268 33401.05 297.21 2326.68 30.95 2010-09-25 10:19:03.000 268 33400.97 297.19 2326.74 30.94 2010-09-25 10:19:04.000 268 33400.92 297.22 2326.71 30.94 2010-09-25 10:19:05.000 268 33400.89 297.19 2326.72 30.94 2010-09-25 10:19:06.000 268 33400.92 297.23 2326.73 30.94 2010-09-25 10:19:07.000 268 33400.88 297.20 2326.76 30.94 2010-09-25 10:19:08.000 268 33400.87 297.22 2326.71 30.94 2010-09-25 10:19:09.000 268 33400.82 297.24 2326.71 30.94 2010-09-25 10:19:10.000 268 33400.91 297.23 2326.82 30.94 2010-09-25 10:19:11.000 268 33400.90 297.25 2326.68 30.94 2010-09-25 10:19:12.000 268 33400.81 297.18 2326.76 30.94 2010-09-25 10:19:13.000 268 33400.94 297.21 2326.68 30.94 2010-09-25 10:19:14.000 268 33400.81 297.20 2326.64 30.94 2010-09-25 10:19:15.000 268 33400.91 297.18 2326.78 30.94 2010-09-25 10:19:16.000 268 33400.93 297.17 2326.74 30.94 2010-09-25 10:19:17.000 268 33400.92 297.15 2326.65 30.94 2010-09-25 10:19:18.000 268 33400.98 297.13 2326.70 30.94 2010-09-25 10:19:19.000 268 33400.95 297.12 2326.72 30.94 2010-09-25 10:19:20.000 268 33400.90 297.10 2326.78 30.94 2010-09-25 10:19:21.000 268 33400.97 297.14 2326.75 30.94 2010-09-25 10:19:22.000 268 33401.01 297.15 2326.81 30.94 2010-09-25 10:19:23.000 268 33400.86 297.16 2326.78 30.95 2010-09-25 10:19:24.000 268 33401.02 297.10 2326.71 30.94 2010-09-25 10:19:25.000 268 33400.97 297.10 2326.64 30.94 2010-09-25 10:19:26.000 268 33400.93 297.11 2326.65 30.94 2010-09-25 10:19:27.000 268 33401.01 297.08 2326.72 30.94 2010-09-25 10:19:28.000 268 33400.98 297.08 2326.66 30.94 2010-09-25 10:19:29.000 268 33400.97 297.11 2326.61 30.94 2010-09-25 10:19:30.000 268 33400.93 297.12 2326.73 30.94 2010-09-25 10:19:31.000 268 33400.91 297.08 2326.62 30.94 2010-09-25 10:19:32.000 268 33400.84 297.05 2326.61 30.94 2010-09-25 10:19:33.000 268 33400.90 297.09 2326.64 30.94 2010-09-25 10:19:34.000 268 33400.89 297.08 2326.70 30.94 2010-09-25 10:19:35.000 268 33400.79 297.04 2326.78 30.94 2010-09-25 10:19:36.000 268 33400.95 297.07 2326.62 30.94 2010-09-25 10:19:37.000 268 33400.85 297.05 2326.66 30.94 2010-09-25 10:19:38.000 268 33400.82 297.06 2326.62 30.94 2010-09-25 10:19:39.000 268 33400.83 297.04 2326.63 30.94 2010-09-25 10:19:40.000 268 33400.86 297.08 2326.70 30.94 2010-09-25 10:19:41.000 268 33400.85 296.99 2326.57 30.94 2010-09-25 10:19:42.000 268 33400.89 297.03 2326.65 30.94 2010-09-25 10:19:43.000 268 33400.76 297.03 2326.64 30.94 2010-09-25 10:19:44.000 268 33400.82 296.99 2326.68 30.94 2010-09-25 10:19:45.000 268 33400.81 297.04 2326.65 30.94 2010-09-25 10:19:46.000 268 33400.82 297.03 2326.61 30.94 2010-09-25 10:19:47.000 268 33400.81 296.99 2326.70 30.94 2010-09-25 10:19:48.000 268 33400.75 297.00 2326.62 30.94 2010-09-25 10:19:49.000 268 33400.82 297.02 2326.67 30.94 2010-09-25 10:19:50.000 268 33400.74 296.98 2326.61 30.94 2010-09-25 10:19:51.000 268 33400.74 297.04 2326.62 30.94 2010-09-25 10:19:52.000 268 33400.66 297.01 2326.70 30.94 2010-09-25 10:19:53.000 268 33400.73 297.04 2326.65 30.94 2010-09-25 10:19:54.000 268 33400.57 297.00 2326.64 30.94 2010-09-25 10:19:55.000 268 33400.60 297.01 2326.70 30.94 2010-09-25 10:19:56.000 268 33400.59 296.99 2326.68 30.94 2010-09-25 10:19:57.000 268 33400.52 297.01 2326.66 30.94 2010-09-25 10:19:58.000 268 33400.46 297.03 2326.68 30.94 2010-09-25 10:19:59.000 268 33400.53 297.03 2326.62 30.94 2010-09-25 10:20:00.000 268 33400.42 296.98 2326.59 30.94 2010-09-25 10:20:01.000 268 33400.42 297.05 2326.74 30.94 2010-09-25 10:20:02.000 268 33400.32 297.00 2326.67 30.94 2010-09-25 10:20:03.000 268 33400.28 297.03 2326.65 30.94 2010-09-25 10:20:04.000 268 33400.21 297.04 2326.64 30.94 2010-09-25 10:20:05.000 268 33400.12 297.08 2326.66 30.94 2010-09-25 10:20:06.000 268 33400.24 297.06 2326.70 30.94 2010-09-25 10:20:07.000 268 33400.13 297.09 2326.76 30.94 2010-09-25 10:20:08.000 268 33400.08 297.05 2326.69 30.94 2010-09-25 10:20:09.000 268 33400.04 297.03 2326.70 30.94 2010-09-25 10:20:10.000 268 33399.92 297.12 2326.71 30.94 2010-09-25 10:20:11.000 268 33399.90 297.08 2326.74 30.94 2010-09-25 10:20:12.000 268 33400.02 297.10 2326.80 30.94 2010-09-25 10:20:13.000 268 33399.96 297.12 2326.77 30.94 2010-09-25 10:20:14.000 268 33399.88 297.12 2326.79 30.94 2010-09-25 10:20:15.000 268 33399.85 297.12 2326.85 30.94 2010-09-25 10:20:16.000 268 33399.78 297.16 2326.77 30.94 2010-09-25 10:20:17.000 268 33399.83 297.14 2326.86 30.94 2010-09-25 10:20:18.000 268 33399.79 297.20 2326.81 30.94 2010-09-25 10:20:19.000 268 33399.84 297.12 2326.89 30.94 2010-09-25 10:20:20.000 268 33399.80 297.14 2326.87 30.94 2010-09-25 10:20:21.000 268 33399.73 297.19 2326.95 30.94 2010-09-25 10:20:22.000 268 33399.82 297.15 2326.91 30.94 2010-09-25 10:20:23.000 268 33399.73 297.17 2326.98 30.94 2010-09-25 10:20:24.000 268 33399.97 297.16 2327.00 30.94 2010-09-25 10:20:25.000 268 33399.81 297.15 2326.89 30.94 2010-09-25 10:20:26.000 268 33399.88 297.08 2326.91 30.94 2010-09-25 10:20:27.000 268 33399.95 297.13 2326.85 30.94 2010-09-25 10:20:28.000 268 33400.01 297.08 2326.89 30.94 2010-09-25 10:20:29.000 268 33400.05 297.07 2326.96 30.94 2010-09-25 10:20:30.000 268 33400.01 297.06 2326.93 30.94 2010-09-25 10:20:31.000 268 33400.16 296.98 2326.98 30.94 2010-09-25 10:20:32.000 268 33400.18 297.00 2326.95 30.94 2010-09-25 10:20:33.000 268 33400.27 296.97 2326.92 30.94 2010-09-25 10:20:34.000 268 33400.34 296.95 2326.97 30.94 2010-09-25 10:20:35.000 268 33400.32 296.91 2326.86 30.94 2010-09-25 10:20:36.000 268 33400.45 296.87 2326.85 30.94 2010-09-25 10:20:37.000 268 33400.54 296.84 2326.85 30.94 2010-09-25 10:20:38.000 268 33400.48 296.81 2326.86 30.94 2010-09-25 10:20:39.000 268 33400.58 296.83 2326.80 30.94 2010-09-25 10:20:40.000 268 33400.61 296.77 2326.87 30.94 2010-09-25 10:20:41.000 268 33400.59 296.68 2326.78 30.94 2010-09-25 10:20:42.000 268 33400.63 296.67 2326.83 30.94 2010-09-25 10:20:43.000 268 33400.73 296.67 2326.75 30.94 2010-09-25 10:20:44.000 268 33400.75 296.65 2326.72 30.94 2010-09-25 10:20:45.000 268 33400.79 296.62 2326.72 30.94 2010-09-25 10:20:46.000 268 33400.80 296.61 2326.62 30.94 2010-09-25 10:20:47.000 268 33400.83 296.61 2326.66 30.94 2010-09-25 10:20:48.000 268 33400.63 296.58 2326.64 30.94 2010-09-25 10:20:49.000 268 33400.82 296.57 2326.64 30.94 2010-09-25 10:20:50.000 268 33400.73 296.58 2326.57 30.94 2010-09-25 10:20:51.000 268 33400.66 296.55 2326.60 30.94 2010-09-25 10:20:52.000 268 33400.75 296.57 2326.54 30.94 2010-09-25 10:20:53.000 268 33400.70 296.51 2326.53 30.94 2010-09-25 10:20:54.000 268 33400.63 296.60 2326.54 30.94 2010-09-25 10:20:55.000 268 33400.54 296.55 2326.49 30.94 2010-09-25 10:20:56.000 268 33400.50 296.56 2326.47 30.94 2010-09-25 10:20:57.000 268 33400.41 296.59 2326.43 30.94 2010-09-25 10:20:58.000 268 33400.33 296.57 2326.46 30.94 2010-09-25 10:20:59.000 268 33400.36 296.61 2326.47 30.94 2010-09-25 10:21:00.000 268 33400.20 296.63 2326.48 30.94 2010-09-25 10:21:01.000 268 33400.07 296.68 2326.42 30.94 2010-09-25 10:21:02.000 268 33400.11 296.69 2326.44 30.94 2010-09-25 10:21:03.000 268 33399.92 296.72 2326.53 30.94 2010-09-25 10:21:04.000 268 33399.82 296.75 2326.44 30.94 2010-09-25 10:21:05.000 268 33399.81 296.75 2326.44 30.94 2010-09-25 10:21:06.000 268 33399.71 296.80 2326.53 30.94 2010-09-25 10:21:07.000 268 33399.62 296.83 2326.45 30.94 2010-09-25 10:21:08.000 268 33399.57 296.87 2326.53 30.94 2010-09-25 10:21:09.000 268 33399.49 296.87 2326.57 30.94 2010-09-25 10:21:10.000 268 33399.40 296.95 2326.50 30.94 2010-09-25 10:21:11.000 268 33399.34 296.91 2326.57 30.94 2010-09-25 10:21:12.000 268 33399.22 296.96 2326.56 30.94 2010-09-25 10:21:13.000 268 33399.15 296.97 2326.68 30.94 2010-09-25 10:21:14.000 268 33399.05 296.99 2326.69 30.94 2010-09-25 10:21:15.000 268 33399.02 297.03 2326.71 30.94 2010-09-25 10:21:16.000 268 33399.00 297.02 2326.68 30.94 2010-09-25 10:21:17.000 268 33399.11 297.05 2326.75 30.94 2010-09-25 10:21:18.000 268 33398.89 297.09 2326.79 30.94 2010-09-25 10:21:19.000 268 33398.87 297.07 2326.84 30.94 2010-09-25 10:21:20.000 268 33398.83 297.09 2326.77 30.94 2010-09-25 10:21:21.000 268 33398.84 297.05 2326.84 30.94 2010-09-25 10:21:22.000 268 33398.85 297.03 2326.80 30.94 2010-09-25 10:21:23.000 268 33398.82 297.07 2326.86 30.94 2010-09-25 10:21:24.000 268 33398.82 297.04 2326.90 30.94 2010-09-25 10:21:25.000 268 33398.83 297.05 2326.91 30.94 2010-09-25 10:21:26.000 268 33398.89 297.01 2326.93 30.94 2010-09-25 10:21:27.000 268 33398.88 297.03 2326.95 30.94 2010-09-25 10:21:28.000 268 33398.90 297.00 2326.94 30.94 2010-09-25 10:21:29.000 268 33398.83 296.96 2326.91 30.94 2010-09-25 10:21:30.000 268 33399.06 296.95 2326.95 30.94 2010-09-25 10:21:31.000 268 33399.08 296.91 2327.00 30.94 2010-09-25 10:21:32.000 268 33398.96 296.87 2326.97 30.94 2010-09-25 10:21:33.000 268 33399.01 296.87 2326.96 30.94 2010-09-25 10:21:34.000 268 33399.10 296.85 2326.98 30.94 2010-09-25 10:21:35.000 268 33399.11 296.82 2326.99 30.94 2010-09-25 10:21:36.000 268 33399.07 296.79 2326.96 30.94 2010-09-25 10:21:37.000 268 33399.14 296.74 2326.96 30.94 2010-09-25 10:21:38.000 268 33399.15 296.74 2326.96 30.94 2010-09-25 10:21:39.000 268 33399.15 296.70 2326.95 30.94 2010-09-25 10:21:40.000 268 33399.17 296.66 2326.91 30.94 2010-09-25 10:21:41.000 268 33399.18 296.65 2326.95 30.94 2010-09-25 10:21:42.000 268 33399.15 296.69 2326.95 30.94 2010-09-25 10:21:43.000 268 33399.23 296.63 2326.89 30.94 2010-09-25 10:21:44.000 268 33399.23 296.63 2326.86 30.94 2010-09-25 10:21:45.000 268 33399.28 296.61 2326.95 30.94 2010-09-25 10:21:46.000 268 33399.36 296.58 2326.92 30.94 2010-09-25 10:21:47.000 268 33399.31 296.55 2326.96 30.94 2010-09-25 10:21:48.000 268 33399.33 296.56 2326.86 30.94 2010-09-25 10:21:49.000 268 33399.38 296.46 2326.86 30.94 2010-09-25 10:21:50.000 268 33399.35 296.44 2326.87 30.94 2010-09-25 10:21:51.000 268 33399.40 296.42 2326.84 30.94 2010-09-25 10:21:52.000 268 33399.51 296.43 2326.84 30.94 2010-09-25 10:21:53.000 268 33399.43 296.43 2326.83 30.94 2010-09-25 10:21:54.000 268 33399.46 296.44 2326.78 30.94 2010-09-25 10:21:55.000 268 33399.51 296.40 2326.85 30.94 2010-09-25 10:21:56.000 268 33399.52 296.38 2326.80 30.94 2010-09-25 10:21:57.000 268 33399.51 296.40 2326.75 30.94 2010-09-25 10:21:58.000 268 33399.51 296.40 2326.78 30.94 2010-09-25 10:21:59.000 268 33399.52 296.34 2326.68 30.94 2010-09-25 10:22:00.000 268 33399.59 296.33 2326.72 30.94 2010-09-25 10:22:01.000 268 33399.62 296.36 2326.74 30.94 2010-09-25 10:22:02.000 268 33399.55 296.35 2326.68 30.94 2010-09-25 10:22:03.000 268 33399.54 296.39 2326.75 30.94 2010-09-25 10:22:04.000 268 33399.61 296.40 2326.61 30.94 2010-09-25 10:22:05.000 268 33399.52 296.34 2326.63 30.94 2010-09-25 10:22:06.000 268 33399.58 296.36 2326.68 30.94 2010-09-25 10:22:07.000 268 33399.57 296.36 2326.57 30.94 2010-09-25 10:22:08.000 268 33399.56 296.33 2326.57 30.94 2010-09-25 10:22:09.000 268 33399.55 296.40 2326.62 30.94 2010-09-25 10:22:10.000 268 33399.53 296.38 2326.56 30.94 2010-09-25 10:22:11.000 268 33399.46 296.42 2326.46 30.94 2010-09-25 10:22:12.000 268 33399.37 296.39 2326.64 30.94 2010-09-25 10:22:13.000 268 33399.45 296.43 2326.57 30.94 2010-09-25 10:22:14.000 268 33399.49 296.41 2326.55 30.94 2010-09-25 10:22:15.000 268 33399.49 296.44 2326.48 30.94 2010-09-25 10:22:16.000 268 33399.39 296.48 2326.57 30.94 2010-09-25 10:22:17.000 268 33399.33 296.45 2326.44 30.94 2010-09-25 10:22:18.000 268 33399.36 296.45 2326.49 30.94 2010-09-25 10:22:19.000 268 33399.29 296.47 2326.51 30.94 2010-09-25 10:22:20.000 268 33399.26 296.50 2326.52 30.94 2010-09-25 10:22:21.000 268 33399.24 296.47 2326.57 30.94 2010-09-25 10:22:22.000 268 33399.16 296.54 2326.55 30.94 2010-09-25 10:22:23.000 268 33399.19 296.51 2326.55 30.94 2010-09-25 10:22:24.000 268 33399.11 296.53 2326.56 30.94 2010-09-25 10:22:25.000 268 33399.05 296.53 2326.54 30.94 2010-09-25 10:22:26.000 268 33399.08 296.53 2326.59 30.94 2010-09-25 10:22:27.000 268 33399.10 296.56 2326.55 30.94 2010-09-25 10:22:28.000 268 33398.98 296.61 2326.52 30.94 2010-09-25 10:22:29.000 268 33398.98 296.61 2326.51 30.94 2010-09-25 10:22:30.000 268 33398.87 296.54 2326.53 30.94 2010-09-25 10:22:31.000 268 33398.81 296.59 2326.55 30.94 2010-09-25 10:22:32.000 268 33398.89 296.58 2326.57 30.94 2010-09-25 10:22:33.000 268 33398.77 296.58 2326.55 30.94 2010-09-25 10:22:34.000 268 33398.80 296.58 2326.67 30.94 2010-09-25 10:22:35.000 268 33398.77 296.61 2326.57 30.94 2010-09-25 10:22:36.000 268 33398.74 296.59 2326.65 30.94 2010-09-25 10:22:37.000 268 33398.68 296.62 2326.59 30.94 2010-09-25 10:22:38.000 268 33398.68 296.62 2326.63 30.94 2010-09-25 10:22:39.000 268 33398.65 296.58 2326.56 30.94 2010-09-25 10:22:40.000 268 33398.61 296.59 2326.70 30.94 2010-09-25 10:22:41.000 268 33398.63 296.57 2326.59 30.94 2010-09-25 10:22:42.000 268 33398.49 296.61 2326.66 30.94 2010-09-25 10:22:43.000 268 33398.58 296.56 2326.63 30.94 2010-09-25 10:22:44.000 268 33398.39 296.60 2326.67 30.94 2010-09-25 10:22:45.000 268 33398.36 296.62 2326.65 30.94 2010-09-25 10:22:46.000 268 33398.40 296.62 2326.59 30.94 2010-09-25 10:22:47.000 268 33398.37 296.58 2326.70 30.94 2010-09-25 10:22:48.000 268 33398.34 296.61 2326.70 30.94 2010-09-25 10:22:49.000 268 33398.31 296.59 2326.66 30.94 2010-09-25 10:22:50.000 268 33398.24 296.61 2326.64 30.94 2010-09-25 10:22:51.000 268 33398.18 296.61 2326.72 30.94 2010-09-25 10:22:52.000 268 33398.23 296.56 2326.75 30.94 2010-09-25 10:22:53.000 268 33398.14 296.58 2326.71 30.94 2010-09-25 10:22:54.000 268 33398.09 296.56 2326.76 30.94 2010-09-25 10:22:55.000 268 33398.04 296.56 2326.71 30.94 2010-09-25 10:22:56.000 268 33398.19 296.56 2326.70 30.94 2010-09-25 10:22:57.000 268 33398.08 296.54 2326.78 30.94 2010-09-25 10:22:58.000 268 33398.05 296.53 2326.75 30.94 2010-09-25 10:22:59.000 268 33398.12 296.54 2326.70 30.94 2010-09-25 10:23:00.000 268 33398.04 296.49 2326.73 30.94 2010-09-25 10:23:01.000 268 33398.18 296.46 2326.81 30.94 2010-09-25 10:23:02.000 268 33398.12 296.46 2326.84 30.94 2010-09-25 10:23:03.000 268 33398.11 296.42 2326.81 30.94 2010-09-25 10:23:04.000 268 33398.03 296.44 2326.77 30.94 2010-09-25 10:23:05.000 268 33397.99 296.40 2326.77 30.94 2010-09-25 10:23:06.000 268 33398.20 296.42 2326.86 30.94 2010-09-25 10:23:07.000 268 33398.01 296.40 2326.77 30.94 2010-09-25 10:23:08.000 268 33398.04 296.35 2326.81 30.94 2010-09-25 10:23:09.000 268 33398.01 296.31 2326.81 30.94 2010-09-25 10:23:10.000 268 33398.08 296.32 2326.90 30.94 2010-09-25 10:23:11.000 268 33398.11 296.35 2326.78 30.94 2010-09-25 10:23:12.000 268 33397.87 296.30 2326.73 30.94 2010-09-25 10:23:13.000 268 33398.00 296.31 2326.87 30.94 2010-09-25 10:23:14.000 268 33397.94 296.31 2326.85 30.94 2010-09-25 10:23:15.000 268 33398.11 296.27 2326.78 30.94 2010-09-25 10:23:16.000 268 33398.06 296.24 2326.82 30.94 2010-09-25 10:23:17.000 268 33398.09 296.26 2326.77 30.94 2010-09-25 10:23:18.000 268 33398.00 296.24 2326.81 30.94 2010-09-25 10:23:19.000 268 33398.02 296.20 2326.89 30.94 2010-09-25 10:23:20.000 268 33398.12 296.21 2326.78 30.94 2010-09-25 10:23:21.000 268 33398.09 296.20 2326.85 30.94 2010-09-25 10:23:22.000 268 33398.23 296.19 2326.72 30.94 2010-09-25 10:23:23.000 268 33398.22 296.20 2326.80 30.94 2010-09-25 10:23:24.000 268 33398.17 296.11 2326.80 30.94 2010-09-25 10:23:25.000 268 33398.30 296.19 2326.74 30.94 2010-09-25 10:23:26.000 268 33398.30 296.16 2326.75 30.94 2010-09-25 10:23:27.000 268 33398.25 296.13 2326.65 30.94 2010-09-25 10:23:28.000 268 33398.36 296.15 2326.68 30.94 2010-09-25 10:23:29.000 268 33398.37 296.13 2326.80 30.94 2010-09-25 10:23:30.000 268 33398.23 296.10 2326.65 30.94 2010-09-25 10:23:31.000 268 33398.27 296.13 2326.67 30.94 2010-09-25 10:23:32.000 268 33398.32 296.08 2326.66 30.94 2010-09-25 10:23:33.000 268 33398.36 296.09 2326.65 30.94 2010-09-25 10:23:34.000 268 33398.30 296.08 2326.53 30.94 2010-09-25 10:23:35.000 268 33398.30 296.09 2326.70 30.94 2010-09-25 10:23:36.000 268 33398.31 296.03 2326.48 30.94 2010-09-25 10:23:37.000 268 33398.46 296.11 2326.50 30.94 2010-09-25 10:23:38.000 268 33398.40 296.05 2326.49 30.94 2010-09-25 10:23:39.000 268 33398.32 296.02 2326.54 30.94 2010-09-25 10:23:40.000 268 33398.37 296.06 2326.55 30.94 2010-09-25 10:23:41.000 268 33398.36 296.08 2326.56 30.94 2010-09-25 10:23:42.000 268 33398.36 296.10 2326.61 30.94 2010-09-25 10:23:43.000 268 33398.43 296.08 2326.57 30.94 2010-09-25 10:23:44.000 268 33398.34 296.08 2326.52 30.94 2010-09-25 10:23:45.000 268 33398.43 296.05 2326.53 30.94 2010-09-25 10:23:46.000 268 33398.43 296.07 2326.45 30.94 2010-09-25 10:23:47.000 268 33398.46 296.09 2326.37 30.94 2010-09-25 10:23:48.000 268 33398.43 296.09 2326.46 30.94 2010-09-25 10:23:49.000 268 33398.43 296.05 2326.32 30.94 2010-09-25 10:23:50.000 268 33398.46 296.05 2326.37 30.94 2010-09-25 10:23:51.000 268 33398.43 296.07 2326.34 30.94 2010-09-25 10:23:52.000 268 33398.40 296.07 2326.44 30.94 2010-09-25 10:23:53.000 268 33398.31 296.04 2326.37 30.94 2010-09-25 10:23:54.000 268 33398.31 296.07 2326.34 30.94 2010-09-25 10:23:55.000 268 33398.35 296.11 2326.30 30.94 2010-09-25 10:23:56.000 268 33398.37 296.09 2326.39 30.94 2010-09-25 10:23:57.000 268 33398.37 296.04 2326.31 30.94 2010-09-25 10:23:58.000 268 33398.26 296.05 2326.34 30.94 2010-09-25 10:23:59.000 268 33398.39 296.01 2326.31 30.94 2010-09-25 10:24:00.000 268 33398.21 296.06 2326.32 30.94 2010-09-25 10:24:01.000 268 33398.37 296.05 2326.29 30.94 2010-09-25 10:24:02.000 268 33398.30 296.01 2326.30 30.94 2010-09-25 10:24:03.000 268 33398.36 296.04 2326.34 30.94 2010-09-25 10:24:04.000 268 33398.26 296.09 2326.25 30.94 2010-09-25 10:24:05.000 268 33398.16 296.08 2326.35 30.94 2010-09-25 10:24:06.000 268 33398.28 296.03 2326.32 30.94 2010-09-25 10:24:07.000 268 33398.20 296.07 2326.34 30.94 2010-09-25 10:24:08.000 268 33398.23 296.03 2326.22 30.94 2010-09-25 10:24:09.000 268 33398.23 296.07 2326.34 30.94 2010-09-25 10:24:10.000 268 33398.25 296.03 2326.34 30.94 2010-09-25 10:24:11.000 268 33398.22 296.03 2326.32 30.94 2010-09-25 10:24:12.000 268 33398.21 295.98 2326.30 30.94 2010-09-25 10:24:13.000 268 33398.30 296.01 2326.30 30.94 2010-09-25 10:24:14.000 268 33398.36 295.99 2326.26 30.94 2010-09-25 10:24:15.000 268 33398.29 295.98 2326.25 30.94 2010-09-25 10:24:16.000 268 33398.34 296.01 2326.26 30.94 2010-09-25 10:24:17.000 268 33398.40 295.98 2326.30 30.94 2010-09-25 10:24:18.000 268 33398.30 295.99 2326.26 30.94 2010-09-25 10:24:19.000 268 33398.35 295.97 2326.26 30.94 2010-09-25 10:24:20.000 268 33398.35 295.95 2326.29 30.94 2010-09-25 10:24:21.000 268 33398.34 295.93 2326.25 30.94 2010-09-25 10:24:22.000 268 33398.37 295.87 2326.25 30.94 2010-09-25 10:24:23.000 268 33398.31 295.90 2326.24 30.94 2010-09-25 10:24:24.000 268 33398.39 295.86 2326.18 30.94 2010-09-25 10:24:25.000 268 33398.46 295.84 2326.20 30.94 2010-09-25 10:24:26.000 268 33398.43 295.85 2326.24 30.94 2010-09-25 10:24:27.000 268 33398.41 295.78 2326.21 30.94 2010-09-25 10:24:28.000 268 33398.42 295.80 2326.11 30.94 2010-09-25 10:24:29.000 268 33398.43 295.80 2326.21 30.94 2010-09-25 10:24:30.000 268 33398.47 295.77 2326.09 30.94 2010-09-25 10:24:31.000 268 33398.46 295.76 2326.12 30.94 2010-09-25 10:24:32.000 268 33398.46 295.74 2326.21 30.94 2010-09-25 10:24:33.000 268 33398.49 295.72 2326.09 30.94 2010-09-25 10:24:34.000 268 33398.47 295.71 2326.11 30.94 2010-09-25 10:24:35.000 268 33398.54 295.66 2326.07 30.94 2010-09-25 10:24:36.000 268 33398.57 295.68 2326.09 30.94 2010-09-25 10:24:37.000 268 33398.54 295.66 2326.10 30.94 2010-09-25 10:24:38.000 268 33398.47 295.64 2326.13 30.94 2010-09-25 10:24:39.000 268 33398.54 295.65 2326.18 30.94 2010-09-25 10:24:40.000 268 33398.52 295.61 2326.02 30.94 2010-09-25 10:24:41.000 268 33398.54 295.60 2326.11 30.94 2010-09-25 10:24:42.000 268 33398.51 295.60 2326.09 30.94 2010-09-25 10:24:43.000 268 33398.54 295.57 2325.94 30.94 2010-09-25 10:24:44.000 268 33398.56 295.56 2325.97 30.94 2010-09-25 10:24:45.000 268 33398.58 295.56 2326.01 30.94 2010-09-25 10:24:46.000 268 33398.61 295.54 2326.03 30.94 2010-09-25 10:24:47.000 268 33398.65 295.53 2326.06 30.94 2010-09-25 10:24:48.000 268 33398.76 295.52 2326.04 30.94 2010-09-25 10:24:49.000 268 33398.70 295.52 2325.99 30.94 2010-09-25 10:24:50.000 268 33398.68 295.48 2325.98 30.94 2010-09-25 10:24:51.000 268 33398.72 295.49 2326.02 30.94 2010-09-25 10:24:52.000 268 33398.82 295.45 2325.93 30.94 2010-09-25 10:24:53.000 268 33398.83 295.46 2325.97 30.94 2010-09-25 10:24:54.000 268 33398.73 295.47 2325.99 30.94 2010-09-25 10:24:55.000 268 33398.83 295.39 2325.84 30.94 2010-09-25 10:24:56.000 268 33398.78 295.41 2325.85 30.94 2010-09-25 10:24:57.000 268 33398.82 295.44 2325.86 30.94 2010-09-25 10:24:58.000 268 33398.91 295.42 2325.90 30.94 2010-09-25 10:24:59.000 268 33399.00 295.43 2325.85 30.94 2010-09-25 10:25:00.000 268 33398.86 295.38 2325.84 30.94 2010-09-25 10:25:01.000 268 33398.92 295.37 2325.88 30.94 2010-09-25 10:25:02.000 268 33398.89 295.36 2325.84 30.94 2010-09-25 10:25:03.000 268 33398.89 295.39 2325.80 30.94 2010-09-25 10:25:04.000 268 33399.07 295.35 2325.80 30.94 2010-09-25 10:25:05.000 268 33398.95 295.36 2325.75 30.94 2010-09-25 10:25:06.000 268 33399.02 295.35 2325.78 30.94 2010-09-25 10:25:07.000 268 33399.10 295.40 2325.74 30.94 2010-09-25 10:25:08.000 268 33399.04 295.37 2325.72 30.94 2010-09-25 10:25:09.000 268 33399.16 295.35 2325.76 30.94 2010-09-25 10:25:10.000 268 33399.15 295.37 2325.78 30.94 2010-09-25 10:25:11.000 268 33399.11 295.31 2325.75 30.94 2010-09-25 10:25:12.000 268 33399.15 295.32 2325.75 30.94 2010-09-25 10:25:13.000 268 33399.19 295.34 2325.67 30.94 2010-09-25 10:25:14.000 268 33399.23 295.31 2325.68 30.94 2010-09-25 10:25:15.000 268 33399.26 295.25 2325.69 30.94 2010-09-25 10:25:16.000 268 33399.38 295.24 2325.65 30.94 2010-09-25 10:25:17.000 268 33399.38 295.25 2325.65 30.94 2010-09-25 10:25:18.000 268 33399.30 295.22 2325.53 30.94 2010-09-25 10:25:19.000 268 33399.39 295.20 2325.63 30.94 2010-09-25 10:25:20.000 268 33399.40 295.18 2325.62 30.94 2010-09-25 10:25:21.000 268 33399.49 295.18 2325.64 30.94 2010-09-25 10:25:22.000 268 33399.54 295.19 2325.55 30.94 2010-09-25 10:25:23.000 268 33399.58 295.16 2325.62 30.94 2010-09-25 10:25:24.000 268 33399.59 295.12 2325.61 30.94 2010-09-25 10:25:25.000 268 33399.52 295.17 2325.60 30.94 2010-09-25 10:25:26.000 268 33399.65 295.11 2325.53 30.94 2010-09-25 10:25:27.000 268 33399.70 295.08 2325.49 30.94 2010-09-25 10:25:28.000 268 33399.65 295.09 2325.49 30.94 2010-09-25 10:25:29.000 268 33399.55 295.08 2325.49 30.94 2010-09-25 10:25:30.000 268 33399.55 295.02 2325.32 30.94 2010-09-25 10:25:31.000 268 33399.71 295.09 2325.44 30.94 2010-09-25 10:25:32.000 268 33399.69 295.10 2325.37 30.94 2010-09-25 10:25:33.000 268 33399.69 295.06 2325.38 30.94 2010-09-25 10:25:34.000 268 33399.70 295.06 2325.34 30.94 2010-09-25 10:25:35.000 268 33399.69 295.08 2325.35 30.94 2010-09-25 10:25:36.000 268 33399.75 295.04 2325.35 30.94 2010-09-25 10:25:37.000 268 33399.75 295.09 2325.34 30.94 2010-09-25 10:25:38.000 268 33399.70 295.04 2325.37 30.94 2010-09-25 10:25:39.000 268 33399.77 295.05 2325.33 30.94 2010-09-25 10:25:40.000 268 33399.70 295.06 2325.31 30.94 2010-09-25 10:25:41.000 268 33399.78 295.08 2325.28 30.94 2010-09-25 10:25:42.000 268 33399.71 295.09 2325.28 30.94 2010-09-25 10:25:43.000 268 33399.79 295.09 2325.21 30.94 2010-09-25 10:25:44.000 268 33399.84 295.05 2325.26 30.94 2010-09-25 10:25:45.000 268 33399.76 295.04 2325.23 30.94 2010-09-25 10:25:46.000 268 33399.76 295.03 2325.14 30.94 2010-09-25 10:25:47.000 268 33399.81 295.04 2325.20 30.94 2010-09-25 10:25:48.000 268 33399.72 295.02 2325.23 30.94 2010-09-25 10:25:49.000 268 33399.81 295.00 2325.17 30.94 2010-09-25 10:25:50.000 268 33399.76 295.01 2325.17 30.94 2010-09-25 10:25:51.000 268 33399.85 295.02 2325.14 30.94 2010-09-25 10:25:52.000 268 33399.82 294.98 2325.10 30.94 2010-09-25 10:25:53.000 268 33399.88 295.00 2325.19 30.94 2010-09-25 10:25:54.000 268 33399.80 294.99 2325.18 30.94 2010-09-25 10:25:55.000 268 33399.86 295.01 2325.15 30.94 2010-09-25 10:25:56.000 268 33399.75 295.04 2325.13 30.94 2010-09-25 10:25:57.000 268 33399.82 294.98 2325.16 30.94 2010-09-25 10:25:58.000 268 33399.78 294.93 2325.11 30.94 2010-09-25 10:25:59.000 268 33399.72 294.94 2325.04 30.94 2010-09-25 10:26:00.000 268 33399.80 294.93 2325.10 30.94 2010-09-25 10:26:01.000 268 33399.80 294.96 2325.05 30.94 2010-09-25 10:26:02.000 268 33399.73 294.97 2325.10 30.94 2010-09-25 10:26:03.000 268 33399.76 294.97 2325.05 30.94 2010-09-25 10:26:04.000 268 33399.83 294.95 2325.00 30.94 2010-09-25 10:26:05.000 268 33399.79 294.98 2325.04 30.94 2010-09-25 10:26:06.000 268 33399.69 294.99 2325.11 30.94 2010-09-25 10:26:07.000 268 33399.65 294.93 2325.01 30.94 2010-09-25 10:26:08.000 268 33399.70 294.95 2325.05 30.94 2010-09-25 10:26:09.000 268 33399.65 294.96 2325.13 30.94 2010-09-25 10:26:10.000 268 33399.67 294.94 2325.00 30.94 2010-09-25 10:26:11.000 268 33399.67 294.97 2325.05 30.94 2010-09-25 10:26:12.000 268 33399.54 294.99 2325.07 30.94 2010-09-25 10:26:13.000 268 33399.59 295.06 2325.04 30.94 2010-09-25 10:26:14.000 268 33399.52 295.08 2325.01 30.94 2010-09-25 10:26:15.000 268 33399.57 295.00 2324.97 30.94 2010-09-25 10:26:16.000 268 33399.52 295.01 2325.01 30.94 2010-09-25 10:26:17.000 268 33399.37 295.03 2324.97 30.94 2010-09-25 10:26:18.000 268 33399.43 295.04 2325.04 30.94 2010-09-25 10:26:19.000 268 33399.49 295.13 2325.07 30.94 2010-09-25 10:26:20.000 268 33399.37 295.12 2325.05 30.94 2010-09-25 10:26:21.000 268 33399.39 295.10 2325.00 30.94 2010-09-25 10:26:22.000 268 33399.36 295.10 2325.13 30.94 2010-09-25 10:26:23.000 268 33399.21 295.09 2325.10 30.94 2010-09-25 10:26:24.000 268 33399.30 295.07 2325.13 30.94 2010-09-25 10:26:25.000 268 33399.30 295.13 2325.11 30.94 2010-09-25 10:26:26.000 268 33399.25 295.09 2325.03 30.94 2010-09-25 10:26:27.000 268 33399.26 295.12 2325.09 30.94 2010-09-25 10:26:28.000 268 33399.24 295.11 2325.09 30.94 2010-09-25 10:26:29.000 268 33399.26 295.14 2325.14 30.94 2010-09-25 10:26:30.000 268 33399.18 295.16 2325.16 30.94 2010-09-25 10:26:31.000 268 33399.23 295.13 2325.14 30.94 2010-09-25 10:26:32.000 268 33399.18 295.13 2325.13 30.94 2010-09-25 10:26:33.000 268 33399.22 295.17 2325.15 30.94 2010-09-25 10:26:34.000 268 33399.32 295.15 2325.22 30.94 2010-09-25 10:26:35.000 268 33399.30 295.14 2325.18 30.94 2010-09-25 10:26:36.000 268 33399.29 295.16 2325.20 30.94 2010-09-25 10:26:37.000 268 33399.23 295.09 2325.22 30.94 2010-09-25 10:26:38.000 268 33399.27 295.09 2325.28 30.94 2010-09-25 10:26:39.000 268 33399.29 295.10 2325.29 30.94 2010-09-25 10:26:40.000 268 33399.34 295.11 2325.29 30.94 2010-09-25 10:26:41.000 268 33399.32 295.13 2325.18 30.94 2010-09-25 10:26:42.000 268 33399.30 295.11 2325.23 30.94 2010-09-25 10:26:43.000 268 33399.33 295.10 2325.26 30.94 2010-09-25 10:26:44.000 268 33399.30 295.10 2325.23 30.94 2010-09-25 10:26:45.000 268 33399.31 295.03 2325.24 30.94 2010-09-25 10:26:46.000 268 33399.38 295.05 2325.20 30.94 2010-09-25 10:26:47.000 268 33399.38 295.04 2325.22 30.94 2010-09-25 10:26:48.000 268 33399.33 295.09 2325.24 30.94 2010-09-25 10:26:49.000 268 33399.38 295.00 2325.22 30.94 2010-09-25 10:26:50.000 268 33399.32 294.98 2325.18 30.94 2010-09-25 10:26:51.000 268 33399.33 294.99 2325.20 30.94 2010-09-25 10:26:52.000 268 33399.38 295.03 2325.15 30.94 2010-09-25 10:26:53.000 268 33399.43 295.02 2325.29 30.94 2010-09-25 10:26:54.000 268 33399.34 295.00 2325.22 30.94 2010-09-25 10:26:55.000 268 33399.40 294.96 2325.20 30.94 2010-09-25 10:26:56.000 268 33399.46 294.97 2325.15 30.94 2010-09-25 10:26:57.000 268 33399.49 294.97 2325.25 30.94 2010-09-25 10:26:58.000 268 33399.49 294.97 2325.08 30.94 2010-09-25 10:26:59.000 268 33399.38 294.98 2325.14 30.94 2010-09-25 10:27:00.000 268 33399.45 294.94 2325.14 30.94 2010-09-25 10:27:01.000 268 33399.49 294.92 2325.22 30.94 2010-09-25 10:27:02.000 268 33399.45 294.91 2325.19 30.94 2010-09-25 10:27:03.000 268 33399.54 294.91 2325.25 30.94 2010-09-25 10:27:04.000 268 33399.50 294.92 2325.14 30.94 2010-09-25 10:27:05.000 268 33399.51 294.92 2325.15 30.94 2010-09-25 10:27:06.000 268 33399.48 294.87 2325.22 30.94 2010-09-25 10:27:07.000 268 33399.55 294.86 2325.14 30.94 2010-09-25 10:27:08.000 268 33399.49 294.86 2325.09 30.94 2010-09-25 10:27:09.000 268 33399.47 294.86 2325.15 30.94 2010-09-25 10:27:10.000 268 33399.61 294.83 2325.08 30.94 2010-09-25 10:27:11.000 268 33399.55 294.85 2325.07 30.94 2010-09-25 10:27:12.000 268 33399.53 294.87 2325.12 30.94 2010-09-25 10:27:13.000 268 33399.63 294.81 2325.11 30.94 2010-09-25 10:27:14.000 268 33399.57 294.83 2325.10 30.94 2010-09-25 10:27:15.000 268 33399.58 294.83 2325.11 30.94 2010-09-25 10:27:16.000 268 33399.62 294.82 2325.06 30.94 2010-09-25 10:27:17.000 268 33399.62 294.81 2324.98 30.94 2010-09-25 10:27:18.000 268 33399.67 294.82 2324.97 30.94 2010-09-25 10:27:19.000 268 33399.58 294.83 2325.04 30.94 2010-09-25 10:27:20.000 268 33399.70 294.81 2324.97 30.94 2010-09-25 10:27:21.000 268 33399.66 294.80 2324.98 30.94 2010-09-25 10:27:22.000 268 33399.71 294.83 2325.03 30.94 2010-09-25 10:27:23.000 268 33399.71 294.77 2325.00 30.94 2010-09-25 10:27:24.000 268 33399.65 294.78 2324.91 30.94 2010-09-25 10:27:25.000 268 33399.71 294.79 2324.97 30.94 2010-09-25 10:27:26.000 268 33399.69 294.76 2324.98 30.94 2010-09-25 10:27:27.000 268 33399.76 294.73 2324.91 30.94 2010-09-25 10:27:28.000 268 33399.85 294.72 2324.97 30.94 2010-09-25 10:27:29.000 268 33399.74 294.74 2324.90 30.94 2010-09-25 10:27:30.000 268 33399.88 294.69 2324.89 30.94 2010-09-25 10:27:31.000 268 33399.87 294.72 2324.93 30.94 2010-09-25 10:27:32.000 268 33399.83 294.68 2324.89 30.94 2010-09-25 10:27:33.000 268 33399.98 294.68 2324.92 30.94 2010-09-25 10:27:34.000 268 33399.82 294.67 2324.86 30.94 2010-09-25 10:27:35.000 268 33399.91 294.63 2324.86 30.94 2010-09-25 10:27:36.000 268 33400.08 294.63 2324.84 30.94 2010-09-25 10:27:37.000 268 33399.95 294.62 2324.91 30.94 2010-09-25 10:27:38.000 268 33399.95 294.64 2324.88 30.94 2010-09-25 10:27:39.000 268 33400.05 294.59 2324.80 30.94 2010-09-25 10:27:40.000 268 33400.05 294.56 2324.83 30.94 2010-09-25 10:27:41.000 268 33400.01 294.59 2324.72 30.94 2010-09-25 10:27:42.000 268 33400.00 294.58 2324.72 30.94 2010-09-25 10:27:43.000 268 33400.11 294.58 2324.77 30.94 2010-09-25 10:27:44.000 268 33400.12 294.57 2324.74 30.94 2010-09-25 10:27:45.000 268 33400.01 294.61 2324.68 30.94 2010-09-25 10:27:46.000 268 33400.04 294.62 2324.70 30.94 2010-09-25 10:27:47.000 268 33400.09 294.62 2324.67 30.94 2010-09-25 10:27:48.000 268 33400.13 294.57 2324.72 30.94 2010-09-25 10:27:49.000 268 33400.00 294.59 2324.66 30.94 2010-09-25 10:27:50.000 268 33400.08 294.56 2324.61 30.94 2010-09-25 10:27:51.000 268 33400.07 294.58 2324.67 30.94 2010-09-25 10:27:52.000 268 33400.15 294.53 2324.56 30.94 2010-09-25 10:27:53.000 268 33400.24 294.54 2324.64 30.94 2010-09-25 10:27:54.000 268 33400.07 294.52 2324.63 30.94 2010-09-25 10:27:55.000 268 33400.18 294.53 2324.55 30.94 2010-09-25 10:27:56.000 268 33400.17 294.52 2324.52 30.94 2010-09-25 10:27:57.000 268 33400.19 294.54 2324.51 30.94 2010-09-25 10:27:58.000 268 33400.21 294.51 2324.54 30.94 2010-09-25 10:27:59.000 268 33400.11 294.51 2324.65 30.94 2010-09-25 10:28:00.000 268 33400.30 294.52 2324.49 30.94 2010-09-25 10:28:01.000 268 33400.13 294.51 2324.49 30.94 2010-09-25 10:28:02.000 268 33400.12 294.52 2324.49 30.94 2010-09-25 10:28:03.000 268 33400.20 294.48 2324.56 30.94 2010-09-25 10:28:04.000 268 33400.24 294.49 2324.52 30.94 2010-09-25 10:28:05.000 268 33400.17 294.47 2324.47 30.94 2010-09-25 10:28:06.000 268 33400.30 294.48 2324.45 30.94 2010-09-25 10:28:07.000 268 33400.26 294.48 2324.49 30.94 2010-09-25 10:28:08.000 268 33400.23 294.44 2324.44 30.94 2010-09-25 10:28:09.000 268 33400.26 294.41 2324.54 30.94 2010-09-25 10:28:10.000 268 33400.26 294.41 2324.47 30.94 2010-09-25 10:28:11.000 268 33400.28 294.42 2324.44 30.94 2010-09-25 10:28:12.000 268 33400.32 294.40 2324.41 30.94 2010-09-25 10:28:13.000 268 33400.33 294.39 2324.50 30.94 2010-09-25 10:28:14.000 268 33400.33 294.38 2324.44 30.94 2010-09-25 10:28:15.000 268 33400.38 294.41 2324.43 30.94 2010-09-25 10:28:16.000 268 33400.33 294.38 2324.53 30.94 2010-09-25 10:28:17.000 268 33400.35 294.37 2324.39 30.94 2010-09-25 10:28:18.000 268 33400.33 294.33 2324.40 30.94 2010-09-25 10:28:19.000 268 33400.35 294.34 2324.47 30.94 2010-09-25 10:28:20.000 268 33400.38 294.31 2324.41 30.94 2010-09-25 10:28:21.000 268 33400.46 294.35 2324.42 30.94 2010-09-25 10:28:22.000 268 33400.41 294.34 2324.44 30.94 2010-09-25 10:28:23.000 268 33400.39 294.33 2324.35 30.94 2010-09-25 10:28:24.000 268 33400.53 294.33 2324.32 30.94 2010-09-25 10:28:25.000 268 33400.41 294.33 2324.30 30.94 2010-09-25 10:28:26.000 268 33400.39 294.33 2324.33 30.94 2010-09-25 10:28:27.000 268 33400.50 294.29 2324.29 30.94 2010-09-25 10:28:28.000 268 33400.47 294.27 2324.27 30.94 2010-09-25 10:28:29.000 268 33400.48 294.29 2324.36 30.94 2010-09-25 10:28:30.000 268 33400.53 294.27 2324.32 30.94 2010-09-25 10:28:31.000 268 33400.55 294.30 2324.32 30.94 2010-09-25 10:28:32.000 268 33400.57 294.25 2324.29 30.94 2010-09-25 10:28:33.000 268 33400.49 294.21 2324.30 30.94 2010-09-25 10:28:34.000 268 33400.50 294.22 2324.37 30.94 2010-09-25 10:28:35.000 268 33400.54 294.19 2324.21 30.94 2010-09-25 10:28:36.000 268 33400.69 294.24 2324.31 30.94 2010-09-25 10:28:37.000 268 33400.58 294.19 2324.27 30.94 2010-09-25 10:28:38.000 268 33400.62 294.18 2324.24 30.94 2010-09-25 10:28:39.000 268 33400.53 294.24 2324.20 30.94 2010-09-25 10:28:40.000 268 33400.65 294.18 2324.18 30.94 2010-09-25 10:28:41.000 268 33400.60 294.18 2324.22 30.94 2010-09-25 10:28:42.000 268 33400.65 294.18 2324.19 30.94 2010-09-25 10:28:43.000 268 33400.63 294.19 2324.26 30.94 2010-09-25 10:28:44.000 268 33400.61 294.18 2324.29 30.94 2010-09-25 10:28:45.000 268 33400.62 294.15 2324.21 30.94 2010-09-25 10:28:46.000 268 33400.63 294.16 2324.16 30.94 2010-09-25 10:28:47.000 268 33400.54 294.12 2324.13 30.94 2010-09-25 10:28:48.000 268 33400.64 294.13 2324.13 30.94 2010-09-25 10:28:49.000 268 33400.56 294.11 2324.19 30.94 2010-09-25 10:28:50.000 268 33400.53 294.06 2324.14 30.94 2010-09-25 10:28:51.000 268 33400.58 294.12 2324.18 30.94 2010-09-25 10:28:52.000 268 33400.63 294.05 2324.16 30.94 2010-09-25 10:28:53.000 268 33400.58 294.11 2324.15 30.94 2010-09-25 10:28:54.000 268 33400.59 294.06 2324.11 30.94 2010-09-25 10:28:55.000 268 33400.64 294.05 2324.11 30.94 2010-09-25 10:28:56.000 268 33400.61 294.03 2324.11 30.94 2010-09-25 10:28:57.000 268 33400.58 294.05 2324.10 30.94 2010-09-25 10:28:58.000 268 33400.57 294.05 2324.07 30.94 2010-09-25 10:28:59.000 268 33400.62 294.01 2324.06 30.94 2010-09-25 10:29:00.000 268 33400.63 294.02 2324.08 30.94 2010-09-25 10:29:01.000 268 33400.59 294.04 2324.13 30.94 2010-09-25 10:29:02.000 268 33400.58 293.99 2324.08 30.94 2010-09-25 10:29:03.000 268 33400.60 294.01 2324.00 30.94 2010-09-25 10:29:04.000 268 33400.61 294.00 2324.13 30.94 2010-09-25 10:29:05.000 268 33400.54 294.02 2324.11 30.94 2010-09-25 10:29:06.000 268 33400.57 294.00 2324.10 30.94 2010-09-25 10:29:07.000 268 33400.54 293.96 2324.04 30.94 2010-09-25 10:29:08.000 268 33400.49 293.94 2324.07 30.94 2010-09-25 10:29:09.000 268 33400.60 294.00 2324.05 30.94 2010-09-25 10:29:10.000 268 33400.58 293.99 2324.01 30.94 2010-09-25 10:29:11.000 268 33400.54 293.96 2324.01 30.94 2010-09-25 10:29:12.000 268 33400.49 293.95 2324.00 30.94 2010-09-25 10:29:13.000 268 33400.59 293.93 2324.05 30.94 2010-09-25 10:29:14.000 268 33400.51 293.89 2324.06 30.94 2010-09-25 10:29:15.000 268 33400.61 293.91 2324.07 30.94 2010-09-25 10:29:16.000 268 33400.65 293.90 2324.11 30.94 2010-09-25 10:29:17.000 268 33400.58 293.94 2324.04 30.94 2010-09-25 10:29:18.000 268 33400.71 293.91 2323.98 30.94 2010-09-25 10:29:19.000 268 33400.69 293.93 2324.10 30.94 2010-09-25 10:29:20.000 268 33400.55 293.90 2324.07 30.94 2010-09-25 10:29:21.000 268 33400.58 293.89 2323.99 30.94 2010-09-25 10:29:22.000 268 33400.60 293.86 2324.05 30.94 2010-09-25 10:29:23.000 268 33400.57 293.83 2323.96 30.94 2010-09-25 10:29:24.000 268 33400.66 293.84 2323.97 30.94 2010-09-25 10:29:25.000 268 33400.64 293.86 2323.93 30.94 2010-09-25 10:29:26.000 268 33400.69 293.84 2323.92 30.94 2010-09-25 10:29:27.000 268 33400.73 293.77 2324.00 30.94 2010-09-25 10:29:28.000 268 33400.79 293.81 2323.92 30.94 2010-09-25 10:29:29.000 268 33400.76 293.79 2323.95 30.94 2010-09-25 10:29:30.000 268 33400.86 293.78 2324.01 30.94 2010-09-25 10:29:31.000 268 33400.83 293.76 2323.97 30.94 2010-09-25 10:29:32.000 268 33400.88 293.75 2323.93 30.94 2010-09-25 10:29:33.000 268 33400.82 293.75 2323.89 30.94 2010-09-25 10:29:34.000 268 33400.91 293.73 2323.87 30.94 2010-09-25 10:29:35.000 268 33401.00 293.71 2323.93 30.94 2010-09-25 10:29:36.000 268 33400.89 293.70 2323.89 30.94 2010-09-25 10:29:37.000 268 33400.92 293.67 2323.94 30.94 2010-09-25 10:29:38.000 268 33400.86 293.65 2323.89 30.94 2010-09-25 10:29:39.000 268 33400.83 293.67 2323.88 30.94 2010-09-25 10:29:40.000 268 33400.94 293.68 2323.81 30.94 2010-09-25 10:29:41.000 268 33401.00 293.67 2323.86 30.94 2010-09-25 10:29:42.000 268 33401.06 293.64 2323.82 30.94 2010-09-25 10:29:43.000 268 33400.86 293.64 2323.80 30.94 2010-09-25 10:29:44.000 268 33400.95 293.62 2323.76 30.94 2010-09-25 10:29:45.000 268 33401.06 293.61 2323.81 30.94 2010-09-25 10:29:46.000 268 33401.14 293.60 2323.75 30.94 2010-09-25 10:29:47.000 268 33401.10 293.57 2323.70 30.94 2010-09-25 10:29:48.000 268 33401.08 293.57 2323.72 30.94 2010-09-25 10:29:49.000 268 33401.10 293.57 2323.79 30.94 2010-09-25 10:29:50.000 268 33400.98 293.55 2323.74 30.94 2010-09-25 10:29:51.000 268 33401.03 293.57 2323.78 30.94 2010-09-25 10:29:52.000 268 33401.09 293.59 2323.74 30.94 2010-09-25 10:29:53.000 268 33401.13 293.53 2323.68 30.94 2010-09-25 10:29:54.000 268 33401.10 293.52 2323.66 30.94 2010-09-25 10:29:55.000 268 33401.05 293.55 2323.72 30.94 2010-09-25 10:29:56.000 268 33401.11 293.55 2323.70 30.94 2010-09-25 10:29:57.000 268 33401.19 293.52 2323.67 30.94 2010-09-25 10:29:58.000 268 33401.24 293.52 2323.70 30.94 2010-09-25 10:29:59.000 268 33401.21 293.52 2323.68 30.94 2010-09-25 10:30:00.000 268 33401.25 293.53 2323.67 30.94 2010-09-25 10:30:01.000 268 33401.22 293.53 2323.62 30.94 2010-09-25 10:30:02.000 268 33401.13 293.51 2323.62 30.94 2010-09-25 10:30:03.000 268 33401.20 293.49 2323.63 30.94 2010-09-25 10:30:04.000 268 33401.31 293.50 2323.57 30.94 2010-09-25 10:30:05.000 268 33401.20 293.52 2323.51 30.94 2010-09-25 10:30:06.000 268 33401.26 293.49 2323.61 30.94 2010-09-25 10:30:07.000 268 33401.30 293.51 2323.58 30.94 2010-09-25 10:30:08.000 268 33401.24 293.48 2323.58 30.94 2010-09-25 10:30:09.000 268 33401.28 293.46 2323.55 30.94 2010-09-25 10:30:10.000 268 33401.25 293.46 2323.61 30.94 2010-09-25 10:30:11.000 268 33401.29 293.46 2323.55 30.94 2010-09-25 10:30:12.000 268 33401.29 293.46 2323.64 30.94 2010-09-25 10:30:13.000 268 33401.39 293.46 2323.57 30.94 2010-09-25 10:30:14.000 268 33401.37 293.43 2323.53 30.94 2010-09-25 10:30:15.000 268 33401.31 293.42 2323.49 30.94 2010-09-25 10:30:16.000 268 33401.38 293.43 2323.51 30.94 2010-09-25 10:30:17.000 268 33401.30 293.44 2323.49 30.94 2010-09-25 10:30:18.000 268 33401.45 293.40 2323.48 30.94 2010-09-25 10:30:19.000 268 33401.44 293.44 2323.49 30.94 2010-09-25 10:30:20.000 268 33401.45 293.46 2323.44 30.94 2010-09-25 10:30:21.000 268 33401.47 293.39 2323.49 30.94 2010-09-25 10:30:22.000 268 33401.49 293.36 2323.47 30.94 2010-09-25 10:30:23.000 268 33401.49 293.40 2323.45 30.94 2010-09-25 10:30:24.000 268 33401.48 293.39 2323.40 30.94 2010-09-25 10:30:25.000 268 33401.49 293.38 2323.42 30.94 2010-09-25 10:30:26.000 268 33401.48 293.35 2323.42 30.94 2010-09-25 10:30:27.000 268 33401.51 293.36 2323.33 30.94 2010-09-25 10:30:28.000 268 33401.48 293.37 2323.34 30.94 2010-09-25 10:30:29.000 268 33401.50 293.32 2323.39 30.94 2010-09-25 10:30:30.000 268 33401.59 293.36 2323.38 30.94 2010-09-25 10:30:31.000 268 33401.54 293.26 2323.27 30.94 2010-09-25 10:30:32.000 268 33401.56 293.22 2323.28 30.94 2010-09-25 10:30:33.000 268 33401.56 293.28 2323.46 30.94 2010-09-25 10:30:34.000 268 33401.64 293.27 2323.39 30.94 2010-09-25 10:30:35.000 268 33401.58 293.28 2323.28 30.94 2010-09-25 10:30:36.000 268 33401.61 293.26 2323.34 30.94 2010-09-25 10:30:37.000 268 33401.62 293.27 2323.26 30.94 2010-09-25 10:30:38.000 268 33401.60 293.26 2323.36 30.94 2010-09-25 10:30:39.000 268 33401.63 293.22 2323.26 30.94 2010-09-25 10:30:40.000 268 33401.65 293.23 2323.35 30.94 2010-09-25 10:30:41.000 268 33401.65 293.23 2323.34 30.94 2010-09-25 10:30:42.000 268 33401.63 293.24 2323.27 30.94 2010-09-25 10:30:43.000 268 33401.58 293.23 2323.32 30.94 2010-09-25 10:30:44.000 268 33401.72 293.23 2323.27 30.94 2010-09-25 10:30:45.000 268 33401.65 293.23 2323.26 30.94 2010-09-25 10:30:46.000 268 33401.73 293.26 2323.30 30.94 2010-09-25 10:30:47.000 268 33401.69 293.20 2323.24 30.94 2010-09-25 10:30:48.000 268 33401.62 293.20 2323.20 30.94 2010-09-25 10:30:49.000 268 33401.59 293.23 2323.30 30.94 2010-09-25 10:30:50.000 268 33401.73 293.19 2323.29 30.94 2010-09-25 10:30:51.000 268 33401.69 293.18 2323.24 30.94 2010-09-25 10:30:52.000 268 33401.62 293.18 2323.31 30.94 2010-09-25 10:30:53.000 268 33401.57 293.19 2323.15 30.94 2010-09-25 10:30:54.000 268 33401.58 293.22 2323.26 30.94 2010-09-25 10:30:55.000 268 33401.61 293.17 2323.17 30.94 2010-09-25 10:30:56.000 268 33401.71 293.18 2323.17 30.94 2010-09-25 10:30:57.000 268 33401.63 293.17 2323.20 30.94 2010-09-25 10:30:58.000 268 33401.62 293.18 2323.21 30.94 2010-09-25 10:30:59.000 268 33401.72 293.17 2323.23 30.94 2010-09-25 10:31:00.000 268 33401.64 293.15 2323.17 30.94 2010-09-25 10:31:01.000 268 33401.63 293.13 2323.17 30.94 2010-09-25 10:31:02.000 268 33401.61 293.13 2323.24 30.94 2010-09-25 10:31:03.000 268 33401.65 293.11 2323.23 30.94 2010-09-25 10:31:04.000 268 33401.62 293.15 2323.14 30.94 2010-09-25 10:31:05.000 268 33401.68 293.11 2323.20 30.94 2010-09-25 10:31:06.000 268 33401.56 293.15 2323.20 30.94 2010-09-25 10:31:07.000 268 33401.63 293.14 2323.27 30.94 2010-09-25 10:31:08.000 268 33401.61 293.10 2323.19 30.94 2010-09-25 10:31:09.000 268 33401.63 293.13 2323.23 30.94 2010-09-25 10:31:10.000 268 33401.61 293.11 2323.15 30.94 2010-09-25 10:31:11.000 268 33401.60 293.11 2323.20 30.94 2010-09-25 10:31:12.000 268 33401.64 293.13 2323.16 30.94 2010-09-25 10:31:13.000 268 33401.50 293.07 2323.21 30.94 2010-09-25 10:31:14.000 268 33401.65 293.15 2323.23 30.94 2010-09-25 10:31:15.000 268 33401.64 293.12 2323.33 30.94 2010-09-25 10:31:16.000 268 33401.70 293.08 2323.27 30.94 2010-09-25 10:31:17.000 268 33401.59 293.07 2323.20 30.94 2010-09-25 10:31:18.000 268 33401.57 293.15 2323.17 30.94 2010-09-25 10:31:19.000 268 33401.59 293.16 2323.25 30.94 2010-09-25 10:31:20.000 268 33401.59 293.13 2323.21 30.94 2010-09-25 10:31:21.000 268 33401.53 293.10 2323.20 30.94 2010-09-25 10:31:22.000 268 33401.54 293.14 2323.21 30.94 2010-09-25 10:31:23.000 268 33401.47 293.15 2323.18 30.94 2010-09-25 10:31:24.000 268 33401.44 293.12 2323.26 30.94 2010-09-25 10:31:25.000 268 33401.41 293.14 2323.28 30.94 2010-09-25 10:31:26.000 268 33401.48 293.15 2323.20 30.94 2010-09-25 10:31:27.000 268 33401.31 293.16 2323.23 30.94 2010-09-25 10:31:28.000 268 33401.44 293.14 2323.17 30.94 2010-09-25 10:31:29.000 268 33401.36 293.15 2323.21 30.94 2010-09-25 10:31:30.000 268 33401.35 293.16 2323.23 30.94 2010-09-25 10:31:31.000 268 33401.36 293.18 2323.28 30.94 2010-09-25 10:31:32.000 268 33401.34 293.15 2323.27 30.94 2010-09-25 10:31:33.000 268 33401.27 293.15 2323.27 30.94 2010-09-25 10:31:34.000 268 33401.34 293.14 2323.15 30.94 2010-09-25 10:31:35.000 268 33401.29 293.19 2323.28 30.94 2010-09-25 10:31:36.000 268 33401.17 293.22 2323.27 30.94 2010-09-25 10:31:37.000 268 33401.31 293.22 2323.37 30.94 2010-09-25 10:31:38.000 268 33401.18 293.16 2323.33 30.94 2010-09-25 10:31:39.000 268 33401.17 293.17 2323.28 30.94 2010-09-25 10:31:40.000 268 33401.16 293.22 2323.34 30.94 2010-09-25 10:31:41.000 268 33401.12 293.24 2323.32 30.94 2010-09-25 10:31:42.000 268 33401.05 293.22 2323.33 30.94 2010-09-25 10:31:43.000 268 33401.16 293.23 2323.38 30.94 2010-09-25 10:31:44.000 268 33401.06 293.27 2323.42 30.94 2010-09-25 10:31:45.000 268 33401.12 293.23 2323.37 30.94 2010-09-25 10:31:46.000 268 33401.13 293.20 2323.38 30.94 2010-09-25 10:31:47.000 268 33401.04 293.23 2323.39 30.94 2010-09-25 10:31:48.000 268 33400.91 293.21 2323.42 30.94 2010-09-25 10:31:49.000 268 33401.04 293.24 2323.39 30.94 2010-09-25 10:31:50.000 268 33401.05 293.24 2323.42 30.94 2010-09-25 10:31:51.000 268 33400.99 293.22 2323.50 30.94 2010-09-25 10:31:52.000 268 33400.91 293.25 2323.38 30.94 2010-09-25 10:31:53.000 268 33401.03 293.26 2323.41 30.94 2010-09-25 10:31:54.000 268 33400.96 293.21 2323.38 30.94 2010-09-25 10:31:55.000 268 33401.06 293.27 2323.38 30.94 2010-09-25 10:31:56.000 268 33400.95 293.26 2323.38 30.94 2010-09-25 10:31:57.000 268 33401.06 293.26 2323.45 30.94 2010-09-25 10:31:58.000 268 33401.04 293.27 2323.48 30.94 2010-09-25 10:31:59.000 268 33401.00 293.22 2323.49 30.94 2010-09-25 10:32:00.000 268 33400.96 293.20 2323.41 30.94 2010-09-25 10:32:01.000 268 33401.01 293.21 2323.45 30.94 2010-09-25 10:32:02.000 268 33401.02 293.22 2323.43 30.94 2010-09-25 10:32:03.000 268 33401.01 293.21 2323.40 30.94 2010-09-25 10:32:04.000 268 33400.97 293.19 2323.53 30.94 2010-09-25 10:32:05.000 268 33400.94 293.18 2323.45 30.94 2010-09-25 10:32:06.000 268 33400.97 293.23 2323.51 30.94 2010-09-25 10:32:07.000 268 33401.04 293.15 2323.44 30.94 2010-09-25 10:32:08.000 268 33400.94 293.22 2323.61 30.94 2010-09-25 10:32:09.000 268 33400.91 293.19 2323.52 30.94 2010-09-25 10:32:10.000 268 33400.99 293.20 2323.45 30.94 2010-09-25 10:32:11.000 268 33400.93 293.22 2323.52 30.94 2010-09-25 10:32:12.000 268 33400.89 293.23 2323.50 30.94 2010-09-25 10:32:13.000 268 33400.91 293.20 2323.52 30.94 2010-09-25 10:32:14.000 268 33400.90 293.15 2323.41 30.94 2010-09-25 10:32:15.000 268 33400.89 293.14 2323.43 30.94 2010-09-25 10:32:16.000 268 33400.94 293.19 2323.46 30.94 2010-09-25 10:32:17.000 268 33400.97 293.18 2323.48 30.94 2010-09-25 10:32:18.000 268 33400.93 293.17 2323.48 30.94 2010-09-25 10:32:19.000 268 33400.97 293.21 2323.49 30.94 2010-09-25 10:32:20.000 268 33400.88 293.14 2323.48 30.94 2010-09-25 10:32:21.000 268 33400.96 293.12 2323.49 30.94 2010-09-25 10:32:22.000 268 33400.90 293.13 2323.52 30.94 2010-09-25 10:32:23.000 268 33400.94 293.15 2323.43 30.94 2010-09-25 10:32:24.000 268 33400.91 293.09 2323.55 30.94 2010-09-25 10:32:25.000 268 33400.83 293.15 2323.55 30.94 2010-09-25 10:32:26.000 268 33400.87 293.15 2323.52 30.94 2010-09-25 10:32:27.000 268 33400.89 293.13 2323.59 30.94 2010-09-25 10:32:28.000 268 33400.95 293.06 2323.55 30.94 2010-09-25 10:32:29.000 268 33400.97 293.08 2323.52 30.94 2010-09-25 10:32:30.000 268 33400.97 293.06 2323.51 30.94 2010-09-25 10:32:31.000 268 33401.01 293.05 2323.54 30.94 2010-09-25 10:32:32.000 268 33400.90 293.05 2323.55 30.94 2010-09-25 10:32:33.000 268 33400.96 293.04 2323.54 30.94 2010-09-25 10:32:34.000 268 33400.90 293.02 2323.57 30.94 2010-09-25 10:32:35.000 268 33400.96 293.01 2323.54 30.94 2010-09-25 10:32:36.000 268 33400.97 292.98 2323.57 30.94 2010-09-25 10:32:37.000 268 33400.85 293.01 2323.56 30.94 2010-09-25 10:32:38.000 268 33400.94 293.00 2323.43 30.94 2010-09-25 10:32:39.000 268 33400.91 293.01 2323.45 30.94 2010-09-25 10:32:40.000 268 33400.93 292.96 2323.55 30.94 2010-09-25 10:32:41.000 268 33400.98 292.93 2323.56 30.94 2010-09-25 10:32:42.000 268 33400.86 293.01 2323.44 30.94 2010-09-25 10:32:43.000 268 33400.91 292.96 2323.49 30.94 2010-09-25 10:32:44.000 268 33400.98 292.94 2323.45 30.94 2010-09-25 10:32:45.000 268 33400.94 292.96 2323.49 30.94 2010-09-25 10:32:46.000 268 33400.84 292.90 2323.58 30.94 2010-09-25 10:32:47.000 268 33400.91 292.95 2323.49 30.94 2010-09-25 10:32:48.000 268 33400.84 292.93 2323.54 30.94 2010-09-25 10:32:49.000 268 33400.95 292.94 2323.51 30.94 2010-09-25 10:32:50.000 268 33401.02 292.93 2323.46 30.94 2010-09-25 10:32:51.000 268 33400.97 292.94 2323.44 30.94 2010-09-25 10:32:52.000 268 33400.87 292.92 2323.49 30.94 2010-09-25 10:32:53.000 268 33400.99 292.95 2323.53 30.94 2010-09-25 10:32:54.000 268 33401.04 292.86 2323.47 30.94 2010-09-25 10:32:55.000 268 33400.85 292.88 2323.43 30.94 2010-09-25 10:32:56.000 268 33400.93 292.91 2323.49 30.94 2010-09-25 10:32:57.000 268 33400.98 292.89 2323.46 30.94 2010-09-25 10:32:58.000 268 33400.95 292.87 2323.50 30.94 2010-09-25 10:32:59.000 268 33400.96 292.88 2323.48 30.94 2010-09-25 10:33:00.000 268 33400.89 292.88 2323.52 30.94 2010-09-25 10:33:01.000 268 33401.06 292.90 2323.52 30.94 2010-09-25 10:33:02.000 268 33400.95 292.87 2323.49 30.94 2010-09-25 10:33:03.000 268 33400.91 292.85 2323.48 30.94 2010-09-25 10:33:04.000 268 33401.00 292.83 2323.43 30.94 2010-09-25 10:33:05.000 268 33400.97 292.82 2323.49 30.94 2010-09-25 10:33:06.000 268 33400.94 292.82 2323.50 30.94 2010-09-25 10:33:07.000 268 33401.07 292.81 2323.42 30.94 2010-09-25 10:33:08.000 268 33400.89 292.81 2323.49 30.94 2010-09-25 10:33:09.000 268 33400.97 292.78 2323.46 30.94 2010-09-25 10:33:10.000 268 33401.01 292.76 2323.36 30.94 2010-09-25 10:33:11.000 268 33400.98 292.76 2323.50 30.94 2010-09-25 10:33:12.000 268 33400.87 292.77 2323.47 30.94 2010-09-25 10:33:13.000 268 33400.95 292.77 2323.41 30.94 2010-09-25 10:33:14.000 268 33400.93 292.77 2323.42 30.94 2010-09-25 10:33:15.000 268 33401.01 292.79 2323.40 30.94 2010-09-25 10:33:16.000 268 33400.95 292.80 2323.48 30.94 2010-09-25 10:33:17.000 268 33400.98 292.80 2323.42 30.94 2010-09-25 10:33:18.000 268 33400.97 292.79 2323.33 30.94 2010-09-25 10:33:19.000 268 33401.01 292.86 2323.40 30.94 2010-09-25 10:33:20.000 268 33400.93 292.76 2323.45 30.94 2010-09-25 10:33:21.000 268 33400.95 292.78 2323.41 30.94 2010-09-25 10:33:22.000 268 33400.90 292.78 2323.43 30.94 2010-09-25 10:33:23.000 268 33400.90 292.84 2323.36 30.94 2010-09-25 10:33:24.000 268 33400.89 292.82 2323.40 30.94 2010-09-25 10:33:25.000 268 33400.79 292.84 2323.51 30.94 2010-09-25 10:33:26.000 268 33400.82 292.81 2323.37 30.94 2010-09-25 10:33:27.000 268 33400.83 292.77 2323.43 30.94 2010-09-25 10:33:28.000 268 33400.88 292.83 2323.34 30.94 2010-09-25 10:33:29.000 268 33400.83 292.81 2323.45 30.94 2010-09-25 10:33:30.000 268 33400.93 292.83 2323.38 30.94 2010-09-25 10:33:31.000 268 33400.80 292.84 2323.43 30.94 2010-09-25 10:33:32.000 268 33400.85 292.82 2323.43 30.94 2010-09-25 10:33:33.000 268 33400.86 292.83 2323.45 30.94 2010-09-25 10:33:34.000 268 33400.75 292.86 2323.46 30.94 2010-09-25 10:33:35.000 268 33400.78 292.85 2323.47 30.94 2010-09-25 10:33:36.000 268 33400.79 292.83 2323.54 30.94 2010-09-25 10:33:37.000 268 33400.69 292.81 2323.54 30.94 2010-09-25 10:33:38.000 268 33400.74 292.80 2323.48 30.94 2010-09-25 10:33:39.000 268 33400.68 292.80 2323.52 30.94 2010-09-25 10:33:40.000 268 33400.70 292.81 2323.52 30.94 2010-09-25 10:33:41.000 268 33400.72 292.79 2323.56 30.94 2010-09-25 10:33:42.000 268 33400.66 292.79 2323.48 30.94 2010-09-25 10:33:43.000 268 33400.64 292.85 2323.54 30.94 2010-09-25 10:33:44.000 268 33400.64 292.82 2323.55 30.94 2010-09-25 10:33:45.000 268 33400.57 292.80 2323.57 30.94 2010-09-25 10:33:46.000 268 33400.59 292.85 2323.49 30.94 2010-09-25 10:33:47.000 268 33400.64 292.82 2323.60 30.94 2010-09-25 10:33:48.000 268 33400.54 292.86 2323.54 30.94 2010-09-25 10:33:49.000 268 33400.56 292.83 2323.58 30.94 2010-09-25 10:33:50.000 268 33400.53 292.79 2323.56 30.94 2010-09-25 10:33:51.000 268 33400.57 292.77 2323.50 30.94 2010-09-25 10:33:52.000 268 33400.55 292.77 2323.55 30.94 2010-09-25 10:33:53.000 268 33400.57 292.82 2323.50 30.94 2010-09-25 10:33:54.000 268 33400.45 292.80 2323.52 30.94 2010-09-25 10:33:55.000 268 33400.55 292.77 2323.52 30.94 2010-09-25 10:33:56.000 268 33400.54 292.75 2323.54 30.94 2010-09-25 10:33:57.000 268 33400.50 292.75 2323.52 30.94 2010-09-25 10:33:58.000 268 33400.52 292.76 2323.58 30.94 2010-09-25 10:33:59.000 268 33400.45 292.74 2323.60 30.94 2010-09-25 10:34:00.000 268 33400.41 292.79 2323.60 30.94 2010-09-25 10:34:01.000 268 33400.48 292.78 2323.62 30.94 2010-09-25 10:34:02.000 268 33400.42 292.84 2323.68 30.94 2010-09-25 10:34:03.000 268 33400.45 292.77 2323.61 30.94 2010-09-25 10:34:04.000 268 33400.34 292.78 2323.69 30.94 2010-09-25 10:34:05.000 268 33400.36 292.77 2323.65 30.94 2010-09-25 10:34:06.000 268 33400.31 292.78 2323.58 30.94 2010-09-25 10:34:07.000 268 33400.32 292.81 2323.60 30.94 2010-09-25 10:34:08.000 268 33400.32 292.78 2323.67 30.94 2010-09-25 10:34:09.000 268 33400.31 292.77 2323.60 30.94 2010-09-25 10:34:10.000 268 33400.44 292.81 2323.60 30.94 2010-09-25 10:34:11.000 268 33400.38 292.77 2323.64 30.94 2010-09-25 10:34:12.000 268 33400.33 292.77 2323.72 30.94 2010-09-25 10:34:13.000 268 33400.33 292.72 2323.70 30.94 2010-09-25 10:34:14.000 268 33400.18 292.76 2323.64 30.94 2010-09-25 10:34:15.000 268 33400.23 292.76 2323.61 30.94 2010-09-25 10:34:16.000 268 33400.16 292.78 2323.66 30.94 2010-09-25 10:34:17.000 268 33400.25 292.73 2323.65 30.94 2010-09-25 10:34:18.000 268 33400.25 292.72 2323.72 30.94 2010-09-25 10:34:19.000 268 33400.19 292.76 2323.66 30.94 2010-09-25 10:34:20.000 268 33400.18 292.74 2323.66 30.94 2010-09-25 10:34:21.000 268 33400.23 292.70 2323.62 30.94 2010-09-25 10:34:22.000 268 33400.24 292.73 2323.71 30.94 2010-09-25 10:34:23.000 268 33400.17 292.74 2323.64 30.94 2010-09-25 10:34:24.000 268 33400.23 292.73 2323.73 30.94 2010-09-25 10:34:25.000 268 33400.07 292.71 2323.73 30.94 2010-09-25 10:34:26.000 268 33400.08 292.72 2323.69 30.94 2010-09-25 10:34:27.000 268 33400.00 292.71 2323.75 30.94 2010-09-25 10:34:28.000 268 33400.10 292.75 2323.73 30.94 2010-09-25 10:34:29.000 268 33400.01 292.74 2323.70 30.94 2010-09-25 10:34:30.000 268 33399.98 292.73 2323.76 30.94 2010-09-25 10:34:31.000 268 33399.97 292.67 2323.74 30.94 2010-09-25 10:34:32.000 268 33400.06 292.75 2323.74 30.94 2010-09-25 10:34:33.000 268 33400.03 292.70 2323.78 30.94 2010-09-25 10:34:34.000 268 33400.10 292.72 2323.76 30.94 2010-09-25 10:34:35.000 268 33399.95 292.67 2323.78 30.94 2010-09-25 10:34:36.000 268 33399.92 292.71 2323.78 30.94 2010-09-25 10:34:37.000 268 33399.89 292.68 2323.80 30.94 2010-09-25 10:34:38.000 268 33400.08 292.67 2323.77 30.94 2010-09-25 10:34:39.000 268 33400.00 292.62 2323.80 30.94 2010-09-25 10:34:40.000 268 33399.95 292.66 2323.78 30.94 2010-09-25 10:34:41.000 268 33399.94 292.62 2323.88 30.94 2010-09-25 10:34:42.000 268 33400.04 292.62 2323.89 30.93 2010-09-25 10:34:43.000 268 33400.03 292.61 2323.86 30.94 2010-09-25 10:34:44.000 268 33400.05 292.62 2323.88 30.94 2010-09-25 10:34:45.000 268 33400.07 292.58 2323.85 30.94 2010-09-25 10:34:46.000 268 33400.14 292.56 2323.91 30.94 2010-09-25 10:34:47.000 268 33400.11 292.52 2323.86 30.94 2010-09-25 10:34:48.000 268 33400.13 292.56 2323.85 30.94 2010-09-25 10:34:49.000 268 33400.14 292.51 2323.88 30.93 2010-09-25 10:34:50.000 268 33400.21 292.56 2323.84 30.94 2010-09-25 10:34:51.000 268 33400.13 292.59 2323.83 30.94 2010-09-25 10:34:52.000 268 33400.17 292.51 2323.85 30.94 2010-09-25 10:34:53.000 268 33400.17 292.54 2323.91 30.94 2010-09-25 10:34:54.000 268 33400.13 292.49 2323.77 30.94 2010-09-25 10:34:55.000 268 33400.25 292.48 2323.81 30.93 2010-09-25 10:34:56.000 268 33400.04 292.48 2323.80 30.94 2010-09-25 10:34:57.000 268 33400.11 292.46 2323.80 30.93 2010-09-25 10:34:58.000 268 33400.16 292.48 2323.85 30.94 2010-09-25 10:34:59.000 268 33400.23 292.43 2323.75 30.93 2010-09-25 10:35:00.000 268 33400.17 292.48 2323.78 30.94 2010-09-25 10:35:01.000 268 33400.23 292.44 2323.82 30.94 2010-09-25 10:35:02.000 268 33400.27 292.37 2323.83 30.93 2010-09-25 10:35:03.000 268 33400.24 292.39 2323.83 30.93 2010-09-25 10:35:04.000 268 33400.26 292.37 2323.79 30.94 2010-09-25 10:35:05.000 268 33400.31 292.37 2323.70 30.94 2010-09-25 10:35:06.000 268 33400.26 292.37 2323.80 30.94 2010-09-25 10:35:07.000 268 33400.26 292.35 2323.70 30.94 2010-09-25 10:35:08.000 268 33400.44 292.31 2323.74 30.94 2010-09-25 10:35:09.000 268 33400.37 292.26 2323.74 30.94 2010-09-25 10:35:10.000 268 33400.40 292.27 2323.74 30.93 2010-09-25 10:35:11.000 268 33400.42 292.26 2323.77 30.94 2010-09-25 10:35:12.000 268 33400.39 292.24 2323.72 30.94 2010-09-25 10:35:13.000 268 33400.39 292.25 2323.72 30.94 2010-09-25 10:35:14.000 268 33400.48 292.20 2323.71 30.94 2010-09-25 10:35:15.000 268 33400.45 292.23 2323.68 30.93 2010-09-25 10:35:16.000 268 33400.63 292.22 2323.58 30.93 2010-09-25 10:35:17.000 268 33400.54 292.21 2323.67 30.94 2010-09-25 10:35:18.000 268 33400.57 292.19 2323.61 30.94 2010-09-25 10:35:19.000 268 33400.53 292.16 2323.66 30.94 2010-09-25 10:35:20.000 268 33400.51 292.13 2323.61 30.94 2010-09-25 10:35:21.000 268 33400.56 292.16 2323.59 30.93 2010-09-25 10:35:22.000 268 33400.63 292.11 2323.54 30.94 2010-09-25 10:35:23.000 268 33400.63 292.11 2323.58 30.93 2010-09-25 10:35:24.000 268 33400.60 292.06 2323.59 30.93 2010-09-25 10:35:25.000 268 33400.62 292.05 2323.55 30.94 2010-09-25 10:35:26.000 268 33400.70 292.08 2323.57 30.93 2010-09-25 10:35:27.000 268 33400.63 292.08 2323.58 30.94 2010-09-25 10:35:28.000 268 33400.66 292.05 2323.53 30.93 2010-09-25 10:35:29.000 268 33400.67 292.11 2323.55 30.94 2010-09-25 10:35:30.000 268 33400.70 292.06 2323.52 30.94 2010-09-25 10:35:31.000 268 33400.73 292.02 2323.50 30.94 2010-09-25 10:35:32.000 268 33400.70 292.06 2323.54 30.94 2010-09-25 10:35:33.000 268 33400.67 292.04 2323.54 30.93 2010-09-25 10:35:34.000 268 33400.69 291.96 2323.59 30.94 2010-09-25 10:35:35.000 268 33400.70 292.01 2323.45 30.94 2010-09-25 10:35:36.000 268 33400.71 291.96 2323.48 30.93 2010-09-25 10:35:37.000 268 33400.62 291.96 2323.45 30.94 2010-09-25 10:35:38.000 268 33400.73 291.96 2323.49 30.93 2010-09-25 10:35:39.000 268 33400.66 291.96 2323.47 30.93 2010-09-25 10:35:40.000 268 33400.70 291.94 2323.41 30.94 2010-09-25 10:35:41.000 268 33400.69 291.92 2323.52 30.94 2010-09-25 10:35:42.000 268 33400.68 291.89 2323.46 30.93 2010-09-25 10:35:43.000 268 33400.63 291.91 2323.48 30.93 2010-09-25 10:35:44.000 268 33400.83 291.86 2323.45 30.93 2010-09-25 10:35:45.000 268 33400.77 291.81 2323.46 30.93 2010-09-25 10:35:46.000 268 33400.71 291.86 2323.44 30.93 2010-09-25 10:35:47.000 268 33400.74 291.87 2323.44 30.94 2010-09-25 10:35:48.000 268 33400.62 291.80 2323.42 30.93 2010-09-25 10:35:49.000 268 33400.88 291.83 2323.45 30.93 2010-09-25 10:35:50.000 268 33400.78 291.78 2323.43 30.94 2010-09-25 10:35:51.000 268 33400.91 291.79 2323.48 30.93 2010-09-25 10:35:52.000 268 33400.86 291.76 2323.45 30.94 2010-09-25 10:35:53.000 268 33400.86 291.78 2323.38 30.94 2010-09-25 10:35:54.000 268 33400.87 291.77 2323.48 30.93 2010-09-25 10:35:55.000 268 33400.94 291.82 2323.44 30.93 2010-09-25 10:35:56.000 268 33400.97 291.74 2323.44 30.93 2010-09-25 10:35:57.000 268 33400.94 291.74 2323.42 30.93 2010-09-25 10:35:58.000 268 33400.96 291.73 2323.40 30.93 2010-09-25 10:35:59.000 268 33400.95 291.73 2323.38 30.93 2010-09-25 10:36:00.000 268 33401.06 291.75 2323.47 30.93 2010-09-25 10:36:01.000 268 33401.09 291.71 2323.41 30.93 2010-09-25 10:36:02.000 268 33401.07 291.72 2323.39 30.93 2010-09-25 10:36:03.000 268 33401.08 291.69 2323.32 30.93 2010-09-25 10:36:04.000 268 33401.03 291.72 2323.36 30.94 2010-09-25 10:36:05.000 268 33401.19 291.65 2323.24 30.94 2010-09-25 10:36:06.000 268 33401.06 291.66 2323.35 30.93 2010-09-25 10:36:07.000 268 33401.19 291.65 2323.29 30.94 2010-09-25 10:36:08.000 268 33401.34 291.66 2323.37 30.93 2010-09-25 10:36:09.000 268 33401.19 291.64 2323.27 30.93 2010-09-25 10:36:10.000 268 33401.23 291.59 2323.32 30.93 2010-09-25 10:36:11.000 268 33401.26 291.57 2323.27 30.93 2010-09-25 10:36:12.000 268 33401.21 291.57 2323.32 30.93 2010-09-25 10:36:13.000 268 33401.29 291.53 2323.35 30.93 2010-09-25 10:36:14.000 268 33401.33 291.50 2323.17 30.93 2010-09-25 10:36:15.000 268 33401.26 291.48 2323.17 30.93 2010-09-25 10:36:16.000 268 33401.37 291.48 2323.20 30.93 2010-09-25 10:36:17.000 268 33401.34 291.48 2323.17 30.93 2010-09-25 10:36:18.000 268 33401.30 291.47 2323.12 30.93 2010-09-25 10:36:19.000 268 33401.51 291.40 2323.24 30.93 2010-09-25 10:36:20.000 268 33401.43 291.41 2323.23 30.93 2010-09-25 10:36:21.000 268 33401.45 291.40 2323.23 30.93 2010-09-25 10:36:22.000 268 33401.47 291.44 2323.20 30.93 2010-09-25 10:36:23.000 268 33401.49 291.38 2323.14 30.93 2010-09-25 10:36:24.000 268 33401.49 291.36 2323.17 30.93 2010-09-25 10:36:25.000 268 33401.49 291.40 2323.18 30.93 2010-09-25 10:36:26.000 268 33401.43 291.35 2323.17 30.93 2010-09-25 10:36:27.000 268 33401.41 291.35 2323.08 30.93 2010-09-25 10:36:28.000 268 33401.49 291.36 2323.12 30.93 2010-09-25 10:36:29.000 268 33401.55 291.37 2323.13 30.93 2010-09-25 10:36:30.000 268 33401.47 291.32 2323.07 30.93 2010-09-25 10:36:31.000 268 33401.43 291.34 2323.11 30.93 2010-09-25 10:36:32.000 268 33401.50 291.36 2323.05 30.93 2010-09-25 10:36:33.000 268 33401.46 291.32 2323.05 30.93 2010-09-25 10:36:34.000 268 33401.53 291.27 2323.05 30.93 2010-09-25 10:36:35.000 268 33401.54 291.34 2323.03 30.93 2010-09-25 10:36:36.000 268 33401.44 291.34 2323.09 30.93 2010-09-25 10:36:37.000 268 33401.60 291.35 2323.11 30.93 2010-09-25 10:36:38.000 268 33401.57 291.28 2323.05 30.93 2010-09-25 10:36:39.000 268 33401.46 291.28 2323.02 30.93 2010-09-25 10:36:40.000 268 33401.48 291.30 2322.96 30.93 2010-09-25 10:36:41.000 268 33401.57 291.31 2322.95 30.93 2010-09-25 10:36:42.000 268 33401.60 291.26 2322.97 30.93 2010-09-25 10:36:43.000 268 33401.50 291.24 2323.08 30.93 2010-09-25 10:36:44.000 268 33401.60 291.26 2323.03 30.93 2010-09-25 10:36:45.000 268 33401.53 291.22 2323.01 30.93 2010-09-25 10:36:46.000 268 33401.57 291.23 2323.07 30.93 2010-09-25 10:36:47.000 268 33401.62 291.21 2322.98 30.93 2010-09-25 10:36:48.000 268 33401.66 291.15 2323.04 30.93 2010-09-25 10:36:49.000 268 33401.84 291.21 2323.06 30.93 2010-09-25 10:36:50.000 268 33401.71 291.16 2322.90 30.93 2010-09-25 10:36:51.000 268 33401.71 291.15 2322.98 30.93 2010-09-25 10:36:52.000 268 33401.76 291.12 2323.05 30.93 2010-09-25 10:36:53.000 268 33401.79 291.14 2322.96 30.93 2010-09-25 10:36:54.000 268 33401.76 291.09 2322.95 30.93 2010-09-25 10:36:55.000 268 33401.70 291.09 2322.88 30.93 2010-09-25 10:36:56.000 268 33401.68 291.05 2322.99 30.93 2010-09-25 10:36:57.000 268 33401.72 291.05 2322.95 30.93 2010-09-25 10:36:58.000 268 33401.86 291.09 2323.01 30.93 2010-09-25 10:36:59.000 268 33401.87 291.06 2322.99 30.93 2010-09-25 10:37:00.000 268 33401.80 291.10 2322.89 30.93 2010-09-25 10:37:01.000 268 33401.85 291.04 2322.95 30.93 2010-09-25 10:37:02.000 268 33401.89 291.04 2322.91 30.93 2010-09-25 10:37:03.000 268 33401.84 290.99 2322.92 30.93 2010-09-25 10:37:04.000 268 33401.86 291.01 2322.92 30.93 2010-09-25 10:37:05.000 268 33401.84 291.05 2322.87 30.93 2010-09-25 10:37:06.000 268 33401.92 291.01 2322.93 30.93 2010-09-25 10:37:07.000 268 33401.84 290.99 2322.96 30.93 2010-09-25 10:37:08.000 268 33401.92 290.96 2322.93 30.93 2010-09-25 10:37:09.000 268 33401.93 290.94 2322.91 30.93 2010-09-25 10:37:10.000 268 33401.91 290.97 2322.93 30.93 2010-09-25 10:37:11.000 268 33401.93 290.96 2322.84 30.94 2010-09-25 10:37:12.000 268 33401.98 290.99 2322.93 30.93 2010-09-25 10:37:13.000 268 33401.90 290.93 2322.85 30.93 2010-09-25 10:37:14.000 268 33401.93 290.90 2322.89 30.93 2010-09-25 10:37:15.000 268 33401.93 290.86 2322.96 30.93 2010-09-25 10:37:16.000 268 33401.99 290.93 2322.92 30.93 2010-09-25 10:37:17.000 268 33402.04 290.90 2322.83 30.93 2010-09-25 10:37:18.000 268 33401.94 290.87 2322.84 30.93 2010-09-25 10:37:19.000 268 33402.02 290.91 2322.83 30.93 2010-09-25 10:37:20.000 268 33402.13 290.88 2322.89 30.93 2010-09-25 10:37:21.000 268 33402.07 290.88 2322.81 30.93 2010-09-25 10:37:22.000 268 33402.01 290.87 2322.82 30.93 2010-09-25 10:37:23.000 268 33402.01 290.87 2322.85 30.93 2010-09-25 10:37:24.000 268 33402.06 290.89 2322.84 30.93 2010-09-25 10:37:25.000 268 33402.02 290.83 2322.80 30.93 2010-09-25 10:37:26.000 268 33402.06 290.84 2322.80 30.93 2010-09-25 10:37:27.000 268 33401.93 290.85 2322.81 30.93 2010-09-25 10:37:28.000 268 33402.05 290.81 2322.71 30.93 2010-09-25 10:37:29.000 268 33402.00 290.83 2322.83 30.93 2010-09-25 10:37:30.000 268 33401.95 290.85 2322.76 30.93 2010-09-25 10:37:31.000 268 33402.02 290.82 2322.86 30.93 2010-09-25 10:37:32.000 268 33402.04 290.82 2322.85 30.93 2010-09-25 10:37:33.000 268 33402.01 290.77 2322.81 30.93 2010-09-25 10:37:34.000 268 33402.00 290.79 2322.77 30.93 2010-09-25 10:37:35.000 268 33402.08 290.80 2322.77 30.93 2010-09-25 10:37:36.000 268 33402.09 290.81 2322.74 30.93 2010-09-25 10:37:37.000 268 33402.08 290.77 2322.77 30.93 2010-09-25 10:37:38.000 268 33402.23 290.78 2322.83 30.93 2010-09-25 10:37:39.000 268 33402.19 290.78 2322.72 30.93 2010-09-25 10:37:40.000 268 33402.21 290.76 2322.82 30.93 2010-09-25 10:37:41.000 268 33402.19 290.74 2322.84 30.93 2010-09-25 10:37:42.000 268 33402.20 290.74 2322.78 30.93 2010-09-25 10:37:43.000 268 33402.24 290.79 2322.69 30.93 2010-09-25 10:37:44.000 268 33402.18 290.73 2322.70 30.93 2010-09-25 10:37:45.000 268 33402.17 290.72 2322.71 30.93 2010-09-25 10:37:46.000 268 33402.28 290.69 2322.72 30.93 2010-09-25 10:37:47.000 268 33402.28 290.68 2322.71 30.93 2010-09-25 10:37:48.000 268 33402.34 290.66 2322.65 30.93 2010-09-25 10:37:49.000 268 33402.37 290.70 2322.75 30.93 2010-09-25 10:37:50.000 268 33402.38 290.63 2322.65 30.93 2010-09-25 10:37:51.000 268 33402.33 290.64 2322.68 30.93 2010-09-25 10:37:52.000 268 33402.36 290.62 2322.77 30.93 2010-09-25 10:37:53.000 268 33402.43 290.64 2322.66 30.93 2010-09-25 10:37:54.000 268 33402.45 290.61 2322.71 30.93 2010-09-25 10:37:55.000 268 33402.47 290.60 2322.69 30.93 2010-09-25 10:37:56.000 268 33402.56 290.57 2322.67 30.93 2010-09-25 10:37:57.000 268 33402.39 290.57 2322.68 30.93 2010-09-25 10:37:58.000 268 33402.43 290.60 2322.61 30.93 2010-09-25 10:37:59.000 268 33402.60 290.59 2322.70 30.93 2010-09-25 10:38:00.000 268 33402.51 290.55 2322.68 30.93 2010-09-25 10:38:01.000 268 33402.49 290.51 2322.62 30.93 2010-09-25 10:38:02.000 268 33402.53 290.53 2322.65 30.93 2010-09-25 10:38:03.000 268 33402.55 290.55 2322.66 30.93 2010-09-25 10:38:04.000 268 33402.56 290.56 2322.55 30.93 2010-09-25 10:38:05.000 268 33402.67 290.53 2322.55 30.93 2010-09-25 10:38:06.000 268 33402.62 290.49 2322.60 30.93 2010-09-25 10:38:07.000 268 33402.77 290.51 2322.55 30.93 2010-09-25 10:38:08.000 268 33402.74 290.54 2322.55 30.93 2010-09-25 10:38:09.000 268 33402.68 290.50 2322.56 30.93 2010-09-25 10:38:10.000 268 33402.80 290.46 2322.44 30.93 2010-09-25 10:38:11.000 268 33402.78 290.46 2322.46 30.93 2010-09-25 10:38:12.000 268 33402.81 290.49 2322.52 30.93 2010-09-25 10:38:13.000 268 33402.77 290.45 2322.56 30.93 2010-09-25 10:38:14.000 268 33402.80 290.48 2322.53 30.93 2010-09-25 10:38:15.000 268 33402.81 290.50 2322.46 30.93 2010-09-25 10:38:16.000 268 33402.86 290.49 2322.52 30.93 2010-09-25 10:38:17.000 268 33402.89 290.50 2322.50 30.93 2010-09-25 10:38:18.000 268 33402.92 290.48 2322.46 30.93 2010-09-25 10:38:19.000 268 33402.83 290.41 2322.47 30.93 2010-09-25 10:38:20.000 268 33402.78 290.43 2322.51 30.93 2010-09-25 10:38:21.000 268 33402.84 290.43 2322.46 30.93 2010-09-25 10:38:22.000 268 33402.84 290.48 2322.50 30.93 2010-09-25 10:38:23.000 268 33402.86 290.46 2322.34 30.93 2010-09-25 10:38:24.000 268 33402.97 290.39 2322.45 30.93 2010-09-25 10:38:25.000 268 33402.84 290.47 2322.44 30.93 2010-09-25 10:38:26.000 268 33402.85 290.44 2322.46 30.93 2010-09-25 10:38:27.000 268 33402.78 290.42 2322.52 30.93 2010-09-25 10:38:28.000 268 33402.86 290.44 2322.45 30.93 2010-09-25 10:38:29.000 268 33402.84 290.45 2322.44 30.93 2010-09-25 10:38:30.000 268 33402.81 290.43 2322.40 30.93 2010-09-25 10:38:31.000 268 33402.84 290.43 2322.44 30.93 2010-09-25 10:38:32.000 268 33402.87 290.40 2322.45 30.93 2010-09-25 10:38:33.000 268 33402.87 290.39 2322.41 30.93 2010-09-25 10:38:34.000 268 33402.76 290.40 2322.46 30.93 2010-09-25 10:38:35.000 268 33402.79 290.40 2322.39 30.93 2010-09-25 10:38:36.000 268 33402.77 290.45 2322.45 30.93 2010-09-25 10:38:37.000 268 33402.72 290.44 2322.43 30.93 2010-09-25 10:38:38.000 268 33402.90 290.38 2322.52 30.93 2010-09-25 10:38:39.000 268 33402.76 290.42 2322.50 30.93 2010-09-25 10:38:40.000 268 33402.73 290.43 2322.53 30.93 2010-09-25 10:38:41.000 268 33402.76 290.42 2322.50 30.93 2010-09-25 10:38:42.000 268 33402.73 290.38 2322.45 30.93 2010-09-25 10:38:43.000 268 33402.64 290.40 2322.42 30.93 2010-09-25 10:38:44.000 268 33402.75 290.41 2322.52 30.93 2010-09-25 10:38:45.000 268 33402.76 290.40 2322.45 30.93 2010-09-25 10:38:46.000 268 33402.65 290.41 2322.53 30.93 2010-09-25 10:38:47.000 268 33402.74 290.47 2322.49 30.93 2010-09-25 10:38:48.000 268 33402.65 290.43 2322.48 30.93 2010-09-25 10:38:49.000 268 33402.72 290.42 2322.50 30.93 2010-09-25 10:38:50.000 268 33402.81 290.43 2322.54 30.93 2010-09-25 10:38:51.000 268 33402.68 290.42 2322.53 30.93 2010-09-25 10:38:52.000 268 33402.68 290.43 2322.45 30.93 2010-09-25 10:38:53.000 268 33402.67 290.46 2322.55 30.93 2010-09-25 10:38:54.000 268 33402.71 290.35 2322.53 30.93 2010-09-25 10:38:55.000 268 33402.63 290.37 2322.51 30.93 2010-09-25 10:38:56.000 268 33402.78 290.39 2322.56 30.93 2010-09-25 10:38:57.000 268 33402.62 290.38 2322.54 30.93 2010-09-25 10:38:58.000 268 33402.73 290.44 2322.47 30.93 2010-09-25 10:38:59.000 268 33402.73 290.41 2322.55 30.93 2010-09-25 10:39:00.000 268 33402.67 290.41 2322.55 30.93 2010-09-25 10:39:01.000 268 33402.78 290.37 2322.53 30.93 2010-09-25 10:39:02.000 268 33402.68 290.39 2322.57 30.93 2010-09-25 10:39:03.000 268 33402.75 290.41 2322.52 30.93 2010-09-25 10:39:04.000 268 33402.72 290.37 2322.51 30.93 2010-09-25 10:39:05.000 268 33402.80 290.33 2322.57 30.93 2010-09-25 10:39:06.000 268 33402.77 290.33 2322.49 30.93 2010-09-25 10:39:07.000 268 33402.76 290.32 2322.51 30.93 2010-09-25 10:39:08.000 268 33402.84 290.37 2322.51 30.93 2010-09-25 10:39:09.000 268 33402.81 290.35 2322.46 30.93 2010-09-25 10:39:10.000 268 33402.74 290.35 2322.55 30.93 2010-09-25 10:39:11.000 268 33402.84 290.34 2322.55 30.93 2010-09-25 10:39:12.000 268 33402.84 290.31 2322.51 30.93 2010-09-25 10:39:13.000 268 33402.83 290.33 2322.57 30.93 2010-09-25 10:39:14.000 268 33402.87 290.34 2322.58 30.93 2010-09-25 10:39:15.000 268 33402.81 290.30 2322.56 30.93 2010-09-25 10:39:16.000 268 33402.91 290.24 2322.45 30.93 2010-09-25 10:39:17.000 268 33402.91 290.26 2322.49 30.93 2010-09-25 10:39:18.000 268 33402.85 290.24 2322.45 30.93 2010-09-25 10:39:19.000 268 33402.97 290.31 2322.52 30.93 2010-09-25 10:39:20.000 268 33402.99 290.25 2322.55 30.93 2010-09-25 10:39:21.000 268 33402.93 290.23 2322.45 30.93 2010-09-25 10:39:22.000 268 33402.99 290.23 2322.53 30.93 2010-09-25 10:39:23.000 268 33402.95 290.19 2322.46 30.93 2010-09-25 10:39:24.000 268 33402.93 290.24 2322.43 30.93 2010-09-25 10:39:25.000 268 33403.06 290.23 2322.48 30.93 2010-09-25 10:39:26.000 268 33402.97 290.22 2322.43 30.93 2010-09-25 10:39:27.000 268 33403.03 290.20 2322.44 30.93 2010-09-25 10:39:28.000 268 33402.99 290.22 2322.40 30.93 2010-09-25 10:39:29.000 268 33403.00 290.20 2322.54 30.93 2010-09-25 10:39:30.000 268 33402.88 290.19 2322.46 30.93 2010-09-25 10:39:31.000 268 33403.06 290.18 2322.47 30.93 2010-09-25 10:39:32.000 268 33402.87 290.15 2322.42 30.93 2010-09-25 10:39:33.000 268 33402.90 290.17 2322.36 30.93 2010-09-25 10:39:34.000 268 33402.91 290.16 2322.44 30.93 2010-09-25 10:39:35.000 268 33402.98 290.21 2322.42 30.93 2010-09-25 10:39:36.000 268 33403.03 290.14 2322.43 30.93 2010-09-25 10:39:37.000 268 33402.92 290.21 2322.40 30.93 2010-09-25 10:39:38.000 268 33402.98 290.20 2322.46 30.93 2010-09-25 10:39:39.000 268 33402.95 290.18 2322.46 30.93 2010-09-25 10:39:40.000 268 33402.92 290.14 2322.50 30.93 2010-09-25 10:39:41.000 268 33402.87 290.23 2322.37 30.93 2010-09-25 10:39:42.000 268 33402.94 290.22 2322.41 30.93 2010-09-25 10:39:43.000 268 33402.78 290.21 2322.54 30.93 2010-09-25 10:39:44.000 268 33402.78 290.19 2322.49 30.93 2010-09-25 10:39:45.000 268 33402.74 290.19 2322.51 30.93 2010-09-25 10:39:46.000 268 33402.83 290.25 2322.49 30.93 2010-09-25 10:39:47.000 268 33402.72 290.20 2322.47 30.93 2010-09-25 10:39:48.000 268 33402.62 290.25 2322.62 30.93 2010-09-25 10:39:49.000 268 33402.80 290.26 2322.49 30.93 2010-09-25 10:39:50.000 268 33402.75 290.25 2322.50 30.93 2010-09-25 10:39:51.000 268 33402.78 290.25 2322.45 30.93 2010-09-25 10:39:52.000 268 33402.77 290.28 2322.52 30.93 2010-09-25 10:39:53.000 268 33402.73 290.24 2322.45 30.93 2010-09-25 10:39:54.000 268 33402.67 290.25 2322.52 30.93 2010-09-25 10:39:55.000 268 33402.64 290.25 2322.55 30.93 2010-09-25 10:39:56.000 268 33402.52 290.24 2322.56 30.93 2010-09-25 10:39:57.000 268 33402.59 290.23 2322.55 30.93 2010-09-25 10:39:58.000 268 33402.57 290.28 2322.59 30.93 2010-09-25 10:39:59.000 268 33402.55 290.28 2322.61 30.93 2010-09-25 10:40:00.000 268 33402.45 290.26 2322.46 30.93 2010-09-25 10:40:01.000 268 33402.64 290.26 2322.61 30.93 2010-09-25 10:40:02.000 268 33402.44 290.26 2322.55 30.93 2010-09-25 10:40:03.000 268 33402.43 290.24 2322.62 30.93 2010-09-25 10:40:04.000 268 33402.47 290.30 2322.55 30.93 2010-09-25 10:40:05.000 268 33402.40 290.29 2322.59 30.93 2010-09-25 10:40:06.000 268 33402.44 290.28 2322.61 30.93 2010-09-25 10:40:07.000 268 33402.34 290.28 2322.67 30.93 2010-09-25 10:40:08.000 268 33402.28 290.31 2322.58 30.93 2010-09-25 10:40:09.000 268 33402.25 290.27 2322.68 30.93 2010-09-25 10:40:10.000 268 33402.27 290.27 2322.69 30.93 2010-09-25 10:40:11.000 268 33402.30 290.29 2322.79 30.93 2010-09-25 10:40:12.000 268 33402.18 290.31 2322.76 30.93 2010-09-25 10:40:13.000 268 33402.24 290.36 2322.76 30.93 2010-09-25 10:40:14.000 268 33402.21 290.29 2322.81 30.93 2010-09-25 10:40:15.000 268 33402.18 290.29 2322.78 30.93 2010-09-25 10:40:16.000 268 33402.13 290.30 2322.81 30.93 2010-09-25 10:40:17.000 268 33402.09 290.29 2322.76 30.93 2010-09-25 10:40:18.000 268 33402.12 290.32 2322.78 30.93 2010-09-25 10:40:19.000 268 33402.12 290.33 2322.92 30.93 2010-09-25 10:40:20.000 268 33402.18 290.30 2322.85 30.93 2010-09-25 10:40:21.000 268 33402.10 290.28 2322.89 30.93 2010-09-25 10:40:22.000 268 33402.19 290.32 2322.93 30.93 2010-09-25 10:40:23.000 268 33402.03 290.30 2322.92 30.93 2010-09-25 10:40:24.000 268 33402.10 290.31 2322.94 30.93 2010-09-25 10:40:25.000 268 33401.95 290.29 2322.91 30.93 2010-09-25 10:40:26.000 268 33402.03 290.31 2322.92 30.93 2010-09-25 10:40:27.000 268 33402.03 290.28 2322.90 30.93 2010-09-25 10:40:28.000 268 33401.97 290.29 2322.98 30.93 2010-09-25 10:40:29.000 268 33401.98 290.29 2322.87 30.93 2010-09-25 10:40:30.000 268 33401.89 290.31 2322.90 30.93 2010-09-25 10:40:31.000 268 33401.87 290.32 2323.03 30.93 2010-09-25 10:40:32.000 268 33401.97 290.32 2322.95 30.93 2010-09-25 10:40:33.000 268 33401.85 290.32 2322.97 30.93 2010-09-25 10:40:34.000 268 33401.85 290.30 2322.96 30.93 2010-09-25 10:40:35.000 268 33401.79 290.33 2322.92 30.93 2010-09-25 10:40:36.000 268 33401.81 290.31 2323.00 30.93 2010-09-25 10:40:37.000 268 33401.72 290.32 2323.00 30.93 2010-09-25 10:40:38.000 268 33401.76 290.35 2323.09 30.93 2010-09-25 10:40:39.000 268 33401.71 290.35 2323.02 30.93 2010-09-25 10:40:40.000 268 33401.75 290.34 2323.00 30.93 2010-09-25 10:40:41.000 268 33401.74 290.33 2323.03 30.93 2010-09-25 10:40:42.000 268 33401.63 290.33 2323.05 30.93 2010-09-25 10:40:43.000 268 33401.62 290.31 2323.06 30.93 2010-09-25 10:40:44.000 268 33401.69 290.32 2323.05 30.93 2010-09-25 10:40:45.000 268 33401.51 290.32 2323.08 30.93 2010-09-25 10:40:46.000 268 33401.54 290.33 2323.03 30.93 2010-09-25 10:40:47.000 268 33401.56 290.33 2323.07 30.93 2010-09-25 10:40:48.000 268 33401.54 290.34 2323.15 30.93 2010-09-25 10:40:49.000 268 33401.49 290.35 2323.20 30.93 2010-09-25 10:40:50.000 268 33401.50 290.33 2323.17 30.93 2010-09-25 10:40:51.000 268 33401.48 290.33 2323.18 30.93 2010-09-25 10:40:52.000 268 33401.50 290.31 2323.22 30.93 2010-09-25 10:40:53.000 268 33401.56 290.28 2323.22 30.93 2010-09-25 10:40:54.000 268 33401.54 290.27 2323.18 30.93 2010-09-25 10:40:55.000 268 33401.53 290.29 2323.20 30.93 2010-09-25 10:40:56.000 268 33401.47 290.31 2323.23 30.93 2010-09-25 10:40:57.000 268 33401.46 290.32 2323.23 30.93 2010-09-25 10:40:58.000 268 33401.43 290.29 2323.23 30.93 2010-09-25 10:40:59.000 268 33401.49 290.26 2323.31 30.93 2010-09-25 10:41:00.000 268 33401.43 290.25 2323.27 30.93 2010-09-25 10:41:01.000 268 33401.37 290.23 2323.26 30.93 2010-09-25 10:41:02.000 268 33401.43 290.23 2323.28 30.93 2010-09-25 10:41:03.000 268 33401.34 290.23 2323.26 30.93 2010-09-25 10:41:04.000 268 33401.30 290.28 2323.32 30.93 2010-09-25 10:41:05.000 268 33401.28 290.25 2323.31 30.93 2010-09-25 10:41:06.000 268 33401.24 290.23 2323.29 30.93 2010-09-25 10:41:07.000 268 33401.34 290.23 2323.38 30.93 2010-09-25 10:41:08.000 268 33401.26 290.27 2323.36 30.93 2010-09-25 10:41:09.000 268 33401.29 290.26 2323.41 30.93 2010-09-25 10:41:10.000 268 33401.24 290.25 2323.39 30.93 2010-09-25 10:41:11.000 268 33401.31 290.26 2323.42 30.93 2010-09-25 10:41:12.000 268 33401.26 290.29 2323.40 30.93 2010-09-25 10:41:13.000 268 33401.28 290.29 2323.50 30.93 2010-09-25 10:41:14.000 268 33401.25 290.23 2323.47 30.93 2010-09-25 10:41:15.000 268 33401.19 290.27 2323.48 30.93 2010-09-25 10:41:16.000 268 33401.21 290.21 2323.40 30.93 2010-09-25 10:41:17.000 268 33401.25 290.20 2323.36 30.93 2010-09-25 10:41:18.000 268 33401.19 290.22 2323.44 30.93 2010-09-25 10:41:19.000 268 33401.24 290.23 2323.42 30.93 2010-09-25 10:41:20.000 268 33401.17 290.19 2323.51 30.93 2010-09-25 10:41:21.000 268 33401.11 290.21 2323.57 30.93 2010-09-25 10:41:22.000 268 33401.13 290.20 2323.47 30.93 2010-09-25 10:41:23.000 268 33401.06 290.19 2323.47 30.93 2010-09-25 10:41:24.000 268 33401.11 290.20 2323.48 30.93 2010-09-25 10:41:25.000 268 33401.08 290.17 2323.48 30.93 2010-09-25 10:41:26.000 268 33401.08 290.22 2323.46 30.93 2010-09-25 10:41:27.000 268 33401.06 290.19 2323.45 30.93 2010-09-25 10:41:28.000 268 33400.99 290.22 2323.52 30.93 2010-09-25 10:41:29.000 268 33401.05 290.21 2323.49 30.93 2010-09-25 10:41:30.000 268 33401.08 290.18 2323.45 30.93 2010-09-25 10:41:31.000 268 33401.00 290.19 2323.47 30.93 2010-09-25 10:41:32.000 268 33400.92 290.16 2323.51 30.93 2010-09-25 10:41:33.000 268 33400.89 290.18 2323.55 30.93 2010-09-25 10:41:34.000 268 33400.94 290.18 2323.41 30.93 2010-09-25 10:41:35.000 268 33400.94 290.21 2323.53 30.93 2010-09-25 10:41:36.000 268 33400.86 290.18 2323.49 30.93 2010-09-25 10:41:37.000 268 33400.94 290.17 2323.51 30.93 2010-09-25 10:41:38.000 268 33400.93 290.20 2323.58 30.93 2010-09-25 10:41:39.000 268 33400.95 290.18 2323.51 30.93 2010-09-25 10:41:40.000 268 33400.94 290.19 2323.57 30.93 2010-09-25 10:41:41.000 268 33400.86 290.18 2323.57 30.93 2010-09-25 10:41:42.000 268 33400.85 290.16 2323.61 30.93 2010-09-25 10:41:43.000 268 33400.87 290.14 2323.48 30.93 2010-09-25 10:41:44.000 268 33400.94 290.13 2323.55 30.93 2010-09-25 10:41:45.000 268 33400.88 290.13 2323.60 30.93 2010-09-25 10:41:46.000 268 33400.94 290.11 2323.57 30.93 2010-09-25 10:41:47.000 268 33400.91 290.18 2323.48 30.93 2010-09-25 10:41:48.000 268 33400.91 290.09 2323.57 30.93 2010-09-25 10:41:49.000 268 33400.97 290.09 2323.57 30.93 2010-09-25 10:41:50.000 268 33401.07 290.11 2323.57 30.93 2010-09-25 10:41:51.000 268 33400.95 290.09 2323.53 30.93 2010-09-25 10:41:52.000 268 33400.84 290.06 2323.51 30.93 2010-09-25 10:41:53.000 268 33401.02 290.03 2323.64 30.93 2010-09-25 10:41:54.000 268 33401.01 290.06 2323.60 30.93 2010-09-25 10:41:55.000 268 33400.99 290.03 2323.59 30.93 2010-09-25 10:41:56.000 268 33401.06 290.08 2323.58 30.93 2010-09-25 10:41:57.000 268 33401.01 290.02 2323.55 30.93 2010-09-25 10:41:58.000 268 33400.99 290.03 2323.60 30.93 2010-09-25 10:41:59.000 268 33401.00 290.04 2323.58 30.93 2010-09-25 10:42:00.000 268 33400.90 290.01 2323.54 30.93 2010-09-25 10:42:01.000 268 33401.11 290.01 2323.64 30.93 2010-09-25 10:42:02.000 268 33400.98 290.01 2323.51 30.93 2010-09-25 10:42:03.000 268 33401.02 289.97 2323.60 30.93 2010-09-25 10:42:04.000 268 33401.04 289.98 2323.59 30.93 2010-09-25 10:42:05.000 268 33401.04 289.95 2323.57 30.93 2010-09-25 10:42:06.000 268 33401.03 289.97 2323.58 30.93 2010-09-25 10:42:07.000 268 33400.94 289.94 2323.58 30.93 2010-09-25 10:42:08.000 268 33401.02 289.94 2323.52 30.93 2010-09-25 10:42:09.000 268 33401.09 289.91 2323.55 30.93 2010-09-25 10:42:10.000 268 33401.07 289.89 2323.58 30.93 2010-09-25 10:42:11.000 268 33400.98 289.97 2323.52 30.93 2010-09-25 10:42:12.000 268 33401.04 289.93 2323.57 30.93 2010-09-25 10:42:13.000 268 33401.09 289.91 2323.52 30.93 2010-09-25 10:42:14.000 268 33401.08 289.90 2323.51 30.93 2010-09-25 10:42:15.000 268 33401.01 289.91 2323.48 30.93 2010-09-25 10:42:16.000 268 33401.06 289.90 2323.50 30.93 2010-09-25 10:42:17.000 268 33401.10 289.89 2323.46 30.93 2010-09-25 10:42:18.000 268 33401.16 289.83 2323.53 30.93 2010-09-25 10:42:19.000 268 33401.16 289.87 2323.52 30.93 2010-09-25 10:42:20.000 268 33401.11 289.86 2323.54 30.93 2010-09-25 10:42:21.000 268 33401.08 289.85 2323.53 30.93 2010-09-25 10:42:22.000 268 33401.09 289.83 2323.50 30.93 2010-09-25 10:42:23.000 268 33401.11 289.82 2323.51 30.93 2010-09-25 10:42:24.000 268 33401.11 289.84 2323.47 30.93 2010-09-25 10:42:25.000 268 33401.13 289.82 2323.47 30.93 2010-09-25 10:42:26.000 268 33401.11 289.82 2323.52 30.93 2010-09-25 10:42:27.000 268 33401.03 289.78 2323.51 30.93 2010-09-25 10:42:28.000 268 33401.01 289.80 2323.49 30.93 2010-09-25 10:42:29.000 268 33401.09 289.81 2323.55 30.93 2010-09-25 10:42:30.000 268 33401.07 289.80 2323.55 30.93 2010-09-25 10:42:31.000 268 33401.05 289.81 2323.58 30.93 2010-09-25 10:42:32.000 268 33401.13 289.84 2323.45 30.93 2010-09-25 10:42:33.000 268 33401.02 289.80 2323.51 30.93 2010-09-25 10:42:34.000 268 33401.04 289.80 2323.49 30.93 2010-09-25 10:42:35.000 268 33401.04 289.81 2323.51 30.93 2010-09-25 10:42:36.000 268 33400.99 289.81 2323.53 30.93 2010-09-25 10:42:37.000 268 33401.01 289.75 2323.49 30.93 2010-09-25 10:42:38.000 268 33400.98 289.81 2323.51 30.93 2010-09-25 10:42:39.000 268 33400.88 289.77 2323.49 30.93 2010-09-25 10:42:40.000 268 33400.98 289.77 2323.52 30.93 2010-09-25 10:42:41.000 268 33400.93 289.75 2323.56 30.93 2010-09-25 10:42:42.000 268 33401.04 289.82 2323.51 30.93 2010-09-25 10:42:43.000 268 33400.94 289.79 2323.54 30.93 2010-09-25 10:42:44.000 268 33400.93 289.78 2323.48 30.93 2010-09-25 10:42:45.000 268 33400.91 289.76 2323.46 30.93 2010-09-25 10:42:46.000 268 33400.89 289.80 2323.49 30.93 2010-09-25 10:42:47.000 268 33401.00 289.81 2323.56 30.93 2010-09-25 10:42:48.000 268 33400.96 289.75 2323.55 30.93 2010-09-25 10:42:49.000 268 33400.99 289.79 2323.67 30.93 2010-09-25 10:42:50.000 268 33400.88 289.75 2323.55 30.93 2010-09-25 10:42:51.000 268 33400.91 289.74 2323.53 30.93 2010-09-25 10:42:52.000 268 33400.86 289.79 2323.57 30.93 2010-09-25 10:42:53.000 268 33400.85 289.76 2323.66 30.93 2010-09-25 10:42:54.000 268 33400.83 289.76 2323.54 30.93 2010-09-25 10:42:55.000 268 33400.88 289.76 2323.68 30.93 2010-09-25 10:42:56.000 268 33400.91 289.77 2323.55 30.93 2010-09-25 10:42:57.000 268 33400.91 289.77 2323.55 30.93 2010-09-25 10:42:58.000 268 33400.93 289.79 2323.58 30.93 2010-09-25 10:42:59.000 268 33400.89 289.80 2323.57 30.93 2010-09-25 10:43:00.000 268 33400.89 289.80 2323.63 30.93 2010-09-25 10:43:01.000 268 33400.86 289.78 2323.65 30.93 2010-09-25 10:43:02.000 268 33400.98 289.80 2323.62 30.93 2010-09-25 10:43:03.000 268 33400.92 289.79 2323.70 30.93 2010-09-25 10:43:04.000 268 33400.92 289.78 2323.72 30.93 2010-09-25 10:43:05.000 268 33400.93 289.77 2323.64 30.93 2010-09-25 10:43:06.000 268 33400.94 289.81 2323.63 30.93 2010-09-25 10:43:07.000 268 33400.91 289.76 2323.73 30.93 2010-09-25 10:43:08.000 268 33400.96 289.73 2323.58 30.93 2010-09-25 10:43:09.000 268 33400.93 289.73 2323.62 30.93 2010-09-25 10:43:10.000 268 33400.98 289.73 2323.66 30.93 2010-09-25 10:43:11.000 268 33400.96 289.69 2323.65 30.93 2010-09-25 10:43:12.000 268 33400.85 289.69 2323.64 30.93 2010-09-25 10:43:13.000 268 33401.01 289.69 2323.63 30.93 2010-09-25 10:43:14.000 268 33400.85 289.70 2323.68 30.93 2010-09-25 10:43:15.000 268 33400.94 289.67 2323.67 30.93 2010-09-25 10:43:16.000 268 33401.01 289.74 2323.74 30.93 2010-09-25 10:43:17.000 268 33400.91 289.72 2323.76 30.93 2010-09-25 10:43:18.000 268 33400.92 289.75 2323.65 30.93 2010-09-25 10:43:19.000 268 33401.00 289.73 2323.66 30.93 2010-09-25 10:43:20.000 268 33400.93 289.66 2323.67 30.93 2010-09-25 10:43:21.000 268 33400.88 289.67 2323.66 30.93 2010-09-25 10:43:22.000 268 33400.91 289.65 2323.66 30.93 2010-09-25 10:43:23.000 268 33400.86 289.69 2323.62 30.93 2010-09-25 10:43:24.000 268 33400.84 289.64 2323.62 30.93 2010-09-25 10:43:25.000 268 33400.85 289.65 2323.67 30.93 2010-09-25 10:43:26.000 268 33400.85 289.63 2323.70 30.93 2010-09-25 10:43:27.000 268 33400.88 289.62 2323.63 30.93 2010-09-25 10:43:28.000 268 33400.85 289.65 2323.73 30.93 2010-09-25 10:43:29.000 268 33400.87 289.62 2323.67 30.93 2010-09-25 10:43:30.000 268 33400.78 289.66 2323.68 30.93 2010-09-25 10:43:31.000 268 33400.99 289.62 2323.64 30.93 2010-09-25 10:43:32.000 268 33400.82 289.65 2323.65 30.93 2010-09-25 10:43:33.000 268 33400.79 289.67 2323.66 30.93 2010-09-25 10:43:34.000 268 33400.87 289.63 2323.58 30.93 2010-09-25 10:43:35.000 268 33400.79 289.60 2323.68 30.93 2010-09-25 10:43:36.000 268 33400.84 289.62 2323.61 30.93 2010-09-25 10:43:37.000 268 33400.75 289.58 2323.73 30.93 2010-09-25 10:43:38.000 268 33400.90 289.59 2323.73 30.93 2010-09-25 10:43:39.000 268 33400.83 289.60 2323.75 30.93 2010-09-25 10:43:40.000 268 33400.84 289.63 2323.66 30.93 2010-09-25 10:43:41.000 268 33400.85 289.65 2323.78 30.93 2010-09-25 10:43:42.000 268 33400.82 289.60 2323.57 30.93 2010-09-25 10:43:43.000 268 33400.70 289.58 2323.70 30.93 2010-09-25 10:43:44.000 268 33400.78 289.62 2323.71 30.93 2010-09-25 10:43:45.000 268 33400.77 289.56 2323.74 30.93 2010-09-25 10:43:46.000 268 33400.81 289.61 2323.65 30.93 2010-09-25 10:43:47.000 268 33400.83 289.61 2323.69 30.93 2010-09-25 10:43:48.000 268 33400.76 289.58 2323.68 30.93 2010-09-25 10:43:49.000 268 33400.82 289.60 2323.68 30.93 2010-09-25 10:43:50.000 268 33400.70 289.53 2323.73 30.93 2010-09-25 10:43:51.000 268 33400.80 289.52 2323.73 30.93 2010-09-25 10:43:52.000 268 33400.76 289.58 2323.66 30.93 2010-09-25 10:43:53.000 268 33400.78 289.59 2323.70 30.93 2010-09-25 10:43:54.000 268 33400.82 289.54 2323.73 30.93 2010-09-25 10:43:55.000 268 33400.79 289.56 2323.71 30.93 2010-09-25 10:43:56.000 268 33400.75 289.57 2323.73 30.93 2010-09-25 10:43:57.000 268 33400.75 289.55 2323.72 30.93 2010-09-25 10:43:58.000 268 33400.75 289.50 2323.69 30.93 2010-09-25 10:43:59.000 268 33400.72 289.53 2323.74 30.93 2010-09-25 10:44:00.000 268 33400.61 289.48 2323.72 30.93 2010-09-25 10:44:01.000 268 33400.82 289.52 2323.76 30.93 2010-09-25 10:44:02.000 268 33400.75 289.56 2323.78 30.93 2010-09-25 10:44:03.000 268 33400.74 289.54 2323.72 30.93 2010-09-25 10:44:04.000 268 33400.78 289.52 2323.73 30.93 2010-09-25 10:44:05.000 268 33400.74 289.54 2323.77 30.93 2010-09-25 10:44:06.000 268 33400.77 289.55 2323.73 30.93 2010-09-25 10:44:07.000 268 33400.68 289.53 2323.80 30.93 2010-09-25 10:44:08.000 268 33400.69 289.50 2323.68 30.93 2010-09-25 10:44:09.000 268 33400.69 289.49 2323.70 30.93 2010-09-25 10:44:10.000 268 33400.61 289.49 2323.74 30.93 2010-09-25 10:44:11.000 268 33400.68 289.50 2323.67 30.93 2010-09-25 10:44:12.000 268 33400.68 289.51 2323.65 30.93 2010-09-25 10:44:13.000 268 33400.70 289.49 2323.70 30.93 2010-09-25 10:44:14.000 268 33400.73 289.46 2323.70 30.93 2010-09-25 10:44:15.000 268 33400.74 289.45 2323.72 30.93 2010-09-25 10:44:16.000 268 33400.68 289.51 2323.70 30.93 2010-09-25 10:44:17.000 268 33400.70 289.44 2323.77 30.93 2010-09-25 10:44:18.000 268 33400.62 289.44 2323.72 30.93 2010-09-25 10:44:19.000 268 33400.69 289.51 2323.70 30.93 2010-09-25 10:44:20.000 268 33400.62 289.50 2323.78 30.93 2010-09-25 10:44:21.000 268 33400.72 289.48 2323.79 30.93 2010-09-25 10:44:22.000 268 33400.69 289.50 2323.76 30.93 2010-09-25 10:44:23.000 268 33400.70 289.49 2323.78 30.93 2010-09-25 10:44:24.000 268 33400.73 289.48 2323.72 30.93 2010-09-25 10:44:25.000 268 33400.64 289.47 2323.83 30.93 2010-09-25 10:44:26.000 268 33400.58 289.42 2323.82 30.93 2010-09-25 10:44:27.000 268 33400.73 289.44 2323.78 30.93 2010-09-25 10:44:28.000 268 33400.69 289.45 2323.75 30.93 2010-09-25 10:44:29.000 268 33400.69 289.45 2323.77 30.93 2010-09-25 10:44:30.000 268 33400.73 289.49 2323.83 30.93 2010-09-25 10:44:31.000 268 33400.75 289.40 2323.75 30.93 2010-09-25 10:44:32.000 268 33400.73 289.44 2323.77 30.93 2010-09-25 10:44:33.000 268 33400.82 289.46 2323.82 30.93 2010-09-25 10:44:34.000 268 33400.82 289.42 2323.81 30.93 2010-09-25 10:44:35.000 268 33400.75 289.43 2323.77 30.93 2010-09-25 10:44:36.000 268 33400.87 289.42 2323.79 30.93 2010-09-25 10:44:37.000 268 33400.82 289.40 2323.83 30.93 2010-09-25 10:44:38.000 268 33400.91 289.40 2323.75 30.93 2010-09-25 10:44:39.000 268 33400.89 289.40 2323.72 30.93 2010-09-25 10:44:40.000 268 33400.82 289.39 2323.70 30.93 2010-09-25 10:44:41.000 268 33400.84 289.40 2323.74 30.93 2010-09-25 10:44:42.000 268 33400.85 289.38 2323.73 30.93 2010-09-25 10:44:43.000 268 33400.79 289.36 2323.77 30.93 2010-09-25 10:44:44.000 268 33400.86 289.35 2323.72 30.93 2010-09-25 10:44:45.000 268 33400.89 289.35 2323.81 30.93 2010-09-25 10:44:46.000 268 33400.88 289.32 2323.76 30.93 2010-09-25 10:44:47.000 268 33400.88 289.33 2323.73 30.93 2010-09-25 10:44:48.000 268 33400.95 289.36 2323.77 30.93 2010-09-25 10:44:49.000 268 33400.88 289.31 2323.76 30.93 2010-09-25 10:44:50.000 268 33400.80 289.32 2323.73 30.93 2010-09-25 10:44:51.000 268 33400.90 289.28 2323.67 30.93 2010-09-25 10:44:52.000 268 33400.86 289.28 2323.70 30.93 2010-09-25 10:44:53.000 268 33401.01 289.30 2323.72 30.93 2010-09-25 10:44:54.000 268 33400.90 289.29 2323.73 30.93 2010-09-25 10:44:55.000 268 33400.91 289.27 2323.75 30.93 2010-09-25 10:44:56.000 268 33400.94 289.27 2323.78 30.93 2010-09-25 10:44:57.000 268 33400.86 289.30 2323.72 30.93 2010-09-25 10:44:58.000 268 33400.95 289.28 2323.73 30.93 2010-09-25 10:44:59.000 268 33400.88 289.26 2323.62 30.93 2010-09-25 10:45:00.000 268 33400.85 289.29 2323.78 30.93 2010-09-25 10:45:01.000 268 33400.88 289.30 2323.71 30.93 2010-09-25 10:45:02.000 268 33400.99 289.24 2323.66 30.93 2010-09-25 10:45:03.000 268 33400.90 289.25 2323.73 30.93 2010-09-25 10:45:04.000 268 33400.89 289.21 2323.72 30.93 2010-09-25 10:45:05.000 268 33401.02 289.22 2323.73 30.93 2010-09-25 10:45:06.000 268 33401.00 289.27 2323.73 30.93 2010-09-25 10:45:07.000 268 33400.94 289.27 2323.67 30.93 2010-09-25 10:45:08.000 268 33401.06 289.27 2323.71 30.93 2010-09-25 10:45:09.000 268 33401.01 289.26 2323.75 30.93 2010-09-25 10:45:10.000 268 33401.02 289.23 2323.73 30.93 2010-09-25 10:45:11.000 268 33400.98 289.25 2323.68 30.93 2010-09-25 10:45:12.000 268 33401.03 289.25 2323.79 30.93 2010-09-25 10:45:13.000 268 33400.98 289.27 2323.73 30.93 2010-09-25 10:45:14.000 268 33400.95 289.27 2323.70 30.93 2010-09-25 10:45:15.000 268 33401.01 289.20 2323.66 30.93 2010-09-25 10:45:16.000 268 33401.09 289.21 2323.64 30.93 2010-09-25 10:45:17.000 268 33401.11 289.28 2323.76 30.93 2010-09-25 10:45:18.000 268 33400.99 289.21 2323.72 30.93 2010-09-25 10:45:19.000 268 33401.14 289.25 2323.78 30.93 2010-09-25 10:45:20.000 268 33401.06 289.23 2323.70 30.93 2010-09-25 10:45:21.000 268 33401.04 289.21 2323.64 30.93 2010-09-25 10:45:22.000 268 33401.01 289.19 2323.66 30.93 2010-09-25 10:45:23.000 268 33401.05 289.21 2323.65 30.93 2010-09-25 10:45:24.000 268 33401.01 289.21 2323.73 30.93 2010-09-25 10:45:25.000 268 33401.00 289.25 2323.71 30.93 2010-09-25 10:45:26.000 268 33401.00 289.22 2323.70 30.93 2010-09-25 10:45:27.000 268 33401.05 289.21 2323.63 30.93 2010-09-25 10:45:28.000 268 33401.09 289.19 2323.64 30.93 2010-09-25 10:45:29.000 268 33401.05 289.23 2323.77 30.93 2010-09-25 10:45:30.000 268 33401.02 289.21 2323.66 30.93 2010-09-25 10:45:31.000 268 33401.10 289.22 2323.76 30.93 2010-09-25 10:45:32.000 268 33401.03 289.20 2323.70 30.93 2010-09-25 10:45:33.000 268 33401.13 289.17 2323.80 30.93 2010-09-25 10:45:34.000 268 33401.11 289.19 2323.72 30.93 2010-09-25 10:45:35.000 268 33401.10 289.16 2323.62 30.93 2010-09-25 10:45:36.000 268 33401.10 289.15 2323.69 30.93 2010-09-25 10:45:37.000 268 33401.09 289.17 2323.74 30.93 2010-09-25 10:45:38.000 268 33401.14 289.12 2323.66 30.93 2010-09-25 10:45:39.000 268 33401.03 289.15 2323.62 30.93 2010-09-25 10:45:40.000 268 33401.06 289.11 2323.66 30.93 2010-09-25 10:45:41.000 268 33401.14 289.13 2323.70 30.93 2010-09-25 10:45:42.000 268 33401.19 289.09 2323.70 30.93 2010-09-25 10:45:43.000 268 33401.14 289.16 2323.68 30.93 2010-09-25 10:45:44.000 268 33401.05 289.11 2323.67 30.93 2010-09-25 10:45:45.000 268 33401.24 289.17 2323.66 30.93 2010-09-25 10:45:46.000 268 33401.14 289.11 2323.57 30.93 2010-09-25 10:45:47.000 268 33401.21 289.09 2323.63 30.93 2010-09-25 10:45:48.000 268 33401.13 289.07 2323.63 30.93 2010-09-25 10:45:49.000 268 33401.10 289.07 2323.64 30.93 2010-09-25 10:45:50.000 268 33401.16 289.10 2323.64 30.93 2010-09-25 10:45:51.000 268 33401.14 289.10 2323.60 30.93 2010-09-25 10:45:52.000 268 33401.08 289.07 2323.62 30.93 2010-09-25 10:45:53.000 268 33401.14 289.14 2323.64 30.93 2010-09-25 10:45:54.000 268 33401.10 289.11 2323.71 30.93 2010-09-25 10:45:55.000 268 33401.09 289.13 2323.60 30.93 2010-09-25 10:45:56.000 268 33401.10 289.13 2323.68 30.93 2010-09-25 10:45:57.000 268 33400.97 289.13 2323.57 30.93 2010-09-25 10:45:58.000 268 33401.02 289.12 2323.63 30.93 2010-09-25 10:45:59.000 268 33401.00 289.12 2323.68 30.93 2010-09-25 10:46:00.000 268 33400.98 289.13 2323.59 30.93 2010-09-25 10:46:01.000 268 33401.02 289.14 2323.67 30.93 2010-09-25 10:46:02.000 268 33401.03 289.14 2323.73 30.93 2010-09-25 10:46:03.000 268 33401.00 289.18 2323.76 30.93 2010-09-25 10:46:04.000 268 33400.87 289.16 2323.72 30.93 2010-09-25 10:46:05.000 268 33400.87 289.11 2323.66 30.93 2010-09-25 10:46:06.000 268 33400.99 289.15 2323.67 30.93 2010-09-25 10:46:07.000 268 33400.93 289.12 2323.66 30.93 2010-09-25 10:46:08.000 268 33400.88 289.15 2323.74 30.93 2010-09-25 10:46:09.000 268 33401.00 289.08 2323.71 30.93 2010-09-25 10:46:10.000 268 33400.93 289.12 2323.68 30.93 2010-09-25 10:46:11.000 268 33400.90 289.15 2323.73 30.93 2010-09-25 10:46:12.000 268 33400.95 289.11 2323.70 30.93 2010-09-25 10:46:13.000 268 33400.89 289.15 2323.66 30.93 2010-09-25 10:46:14.000 268 33400.92 289.14 2323.71 30.93 2010-09-25 10:46:15.000 268 33400.91 289.13 2323.81 30.93 2010-09-25 10:46:16.000 268 33400.73 289.11 2323.79 30.93 2010-09-25 10:46:17.000 268 33400.87 289.14 2323.82 30.93 2010-09-25 10:46:18.000 268 33400.90 289.12 2323.73 30.93 2010-09-25 10:46:19.000 268 33400.89 289.15 2323.74 30.93 2010-09-25 10:46:20.000 268 33400.82 289.14 2323.77 30.93 2010-09-25 10:46:21.000 268 33400.87 289.11 2323.78 30.93 2010-09-25 10:46:22.000 268 33400.89 289.09 2323.77 30.93 2010-09-25 10:46:23.000 268 33400.82 289.13 2323.80 30.93 2010-09-25 10:46:24.000 268 33400.81 289.13 2323.76 30.93 2010-09-25 10:46:25.000 268 33400.93 289.15 2323.74 30.93 2010-09-25 10:46:26.000 268 33400.85 289.17 2323.75 30.93 2010-09-25 10:46:27.000 268 33400.84 289.13 2323.83 30.93 2010-09-25 10:46:28.000 268 33400.87 289.11 2323.79 30.93 2010-09-25 10:46:29.000 268 33400.88 289.13 2323.89 30.93 2010-09-25 10:46:30.000 268 33400.85 289.12 2323.85 30.93 2010-09-25 10:46:31.000 268 33400.90 289.11 2323.85 30.93 2010-09-25 10:46:32.000 268 33400.80 289.15 2323.83 30.93 2010-09-25 10:46:33.000 268 33400.80 289.11 2323.80 30.93 2010-09-25 10:46:34.000 268 33400.85 289.11 2323.82 30.93 2010-09-25 10:46:35.000 268 33400.88 289.08 2323.84 30.93 2010-09-25 10:46:36.000 268 33400.87 289.09 2323.85 30.93 2010-09-25 10:46:37.000 268 33400.91 289.07 2323.85 30.93 2010-09-25 10:46:38.000 268 33401.00 289.06 2323.85 30.93 2010-09-25 10:46:39.000 268 33400.92 289.10 2323.87 30.93 2010-09-25 10:46:40.000 268 33401.03 289.05 2323.87 30.93 2010-09-25 10:46:41.000 268 33401.01 289.09 2323.90 30.93 2010-09-25 10:46:42.000 268 33401.03 289.07 2323.85 30.93 2010-09-25 10:46:43.000 268 33400.97 289.05 2323.83 30.93 2010-09-25 10:46:44.000 268 33400.95 289.03 2323.80 30.93 2010-09-25 10:46:45.000 268 33401.05 289.07 2323.89 30.93 2010-09-25 10:46:46.000 268 33401.00 289.02 2323.90 30.93 2010-09-25 10:46:47.000 268 33401.04 289.05 2323.92 30.93 2010-09-25 10:46:48.000 268 33401.06 289.04 2323.81 30.93 2010-09-25 10:46:49.000 268 33400.99 289.06 2323.87 30.93 2010-09-25 10:46:50.000 268 33400.91 289.05 2323.78 30.93 2010-09-25 10:46:51.000 268 33400.94 289.03 2323.88 30.93 2010-09-25 10:46:52.000 268 33401.03 288.98 2323.81 30.93 2010-09-25 10:46:53.000 268 33401.01 289.04 2323.83 30.93 2010-09-25 10:46:54.000 268 33400.97 289.02 2323.84 30.93 2010-09-25 10:46:55.000 268 33401.04 288.96 2323.83 30.93 2010-09-25 10:46:56.000 268 33400.93 289.03 2323.86 30.93 2010-09-25 10:46:57.000 268 33401.02 289.01 2323.85 30.93 2010-09-25 10:46:58.000 268 33401.00 288.98 2323.90 30.93 2010-09-25 10:46:59.000 268 33400.97 289.01 2323.89 30.93 2010-09-25 10:47:00.000 268 33401.02 289.00 2323.80 30.93 2010-09-25 10:47:01.000 268 33401.11 289.01 2323.88 30.93 2010-09-25 10:47:02.000 268 33400.97 289.03 2323.80 30.93 2010-09-25 10:47:03.000 268 33401.01 289.00 2323.75 30.93 2010-09-25 10:47:04.000 268 33401.06 288.98 2323.74 30.93 2010-09-25 10:47:05.000 268 33400.99 288.99 2323.80 30.93 2010-09-25 10:47:06.000 268 33401.07 289.00 2323.80 30.93 2010-09-25 10:47:07.000 268 33401.04 289.02 2323.88 30.93 2010-09-25 10:47:08.000 268 33401.01 289.07 2323.83 30.93 2010-09-25 10:47:09.000 268 33400.91 289.02 2323.85 30.93 2010-09-25 10:47:10.000 268 33401.01 289.02 2323.79 30.93 2010-09-25 10:47:11.000 268 33400.94 289.05 2323.82 30.93 2010-09-25 10:47:12.000 268 33401.00 288.98 2323.84 30.93 2010-09-25 10:47:13.000 268 33400.98 289.01 2323.83 30.93 2010-09-25 10:47:14.000 268 33400.96 289.01 2323.84 30.93 2010-09-25 10:47:15.000 268 33400.91 288.99 2323.82 30.93 2010-09-25 10:47:16.000 268 33400.88 289.01 2323.82 30.93 2010-09-25 10:47:17.000 268 33400.97 289.03 2323.98 30.93 2010-09-25 10:47:18.000 268 33400.95 289.01 2323.86 30.93 2010-09-25 10:47:19.000 268 33401.03 289.01 2323.86 30.93 2010-09-25 10:47:20.000 268 33400.85 289.05 2323.89 30.93 2010-09-25 10:47:21.000 268 33401.00 289.03 2323.88 30.93 2010-09-25 10:47:22.000 268 33400.85 289.01 2323.85 30.93 2010-09-25 10:47:23.000 268 33400.94 289.05 2323.85 30.93 2010-09-25 10:47:24.000 268 33400.91 289.04 2323.95 30.93 2010-09-25 10:47:25.000 268 33400.90 289.04 2323.90 30.93 2010-09-25 10:47:26.000 268 33400.80 288.99 2323.87 30.93 2010-09-25 10:47:27.000 268 33400.86 289.02 2323.89 30.93 2010-09-25 10:47:28.000 268 33400.76 288.99 2323.93 30.93 2010-09-25 10:47:29.000 268 33400.78 289.02 2323.86 30.93 2010-09-25 10:47:30.000 268 33400.86 289.06 2323.91 30.93 2010-09-25 10:47:31.000 268 33400.90 289.02 2323.92 30.93 2010-09-25 10:47:32.000 268 33400.91 289.06 2323.89 30.93 2010-09-25 10:47:33.000 268 33400.85 289.01 2323.89 30.93 2010-09-25 10:47:34.000 268 33400.70 289.02 2323.95 30.93 2010-09-25 10:47:35.000 268 33400.79 289.03 2323.99 30.93 2010-09-25 10:47:36.000 268 33400.78 288.98 2323.98 30.93 2010-09-25 10:47:37.000 268 33400.67 289.03 2324.04 30.93 2010-09-25 10:47:38.000 268 33400.77 289.00 2323.95 30.93 2010-09-25 10:47:39.000 268 33400.71 289.04 2324.05 30.93 2010-09-25 10:47:40.000 268 33400.82 289.02 2324.04 30.93 2010-09-25 10:47:41.000 268 33400.70 289.05 2324.02 30.93 2010-09-25 10:47:42.000 268 33400.75 289.03 2324.03 30.93 2010-09-25 10:47:43.000 268 33400.76 289.04 2324.02 30.93 2010-09-25 10:47:44.000 268 33400.63 289.06 2324.01 30.93 2010-09-25 10:47:45.000 268 33400.67 289.02 2324.04 30.93 2010-09-25 10:47:46.000 268 33400.62 289.03 2324.05 30.93 2010-09-25 10:47:47.000 268 33400.51 289.03 2323.99 30.93 2010-09-25 10:47:48.000 268 33400.63 289.03 2324.07 30.93 2010-09-25 10:47:49.000 268 33400.54 289.07 2324.14 30.93 2010-09-25 10:47:50.000 268 33400.57 289.04 2323.97 30.93 2010-09-25 10:47:51.000 268 33400.57 289.07 2324.03 30.93 2010-09-25 10:47:52.000 268 33400.54 289.06 2324.08 30.93 2010-09-25 10:47:53.000 268 33400.60 289.06 2324.11 30.93 2010-09-25 10:47:54.000 268 33400.57 289.07 2324.13 30.93 2010-09-25 10:47:55.000 268 33400.51 289.05 2324.04 30.93 2010-09-25 10:47:56.000 268 33400.48 289.12 2324.09 30.93 2010-09-25 10:47:57.000 268 33400.50 289.09 2324.14 30.93 2010-09-25 10:47:58.000 268 33400.42 289.06 2324.13 30.93 2010-09-25 10:47:59.000 268 33400.38 289.06 2324.19 30.93 2010-09-25 10:48:00.000 268 33400.47 289.05 2324.19 30.93 2010-09-25 10:48:01.000 268 33400.39 289.04 2324.24 30.93 2010-09-25 10:48:02.000 268 33400.42 289.02 2324.20 30.93 2010-09-25 10:48:03.000 268 33400.29 289.12 2324.24 30.93 2010-09-25 10:48:04.000 268 33400.41 289.09 2324.19 30.93 2010-09-25 10:48:05.000 268 33400.34 289.12 2324.27 30.93 2010-09-25 10:48:06.000 268 33400.37 289.09 2324.23 30.93 2010-09-25 10:48:07.000 268 33400.39 289.07 2324.23 30.93 2010-09-25 10:48:08.000 268 33400.35 289.09 2324.30 30.93 2010-09-25 10:48:09.000 268 33400.38 289.12 2324.25 30.93 2010-09-25 10:48:10.000 268 33400.35 289.10 2324.23 30.93 2010-09-25 10:48:11.000 268 33400.45 289.07 2324.16 30.93 2010-09-25 10:48:12.000 268 33400.33 289.13 2324.24 30.93 2010-09-25 10:48:13.000 268 33400.37 289.11 2324.29 30.93 2010-09-25 10:48:14.000 268 33400.43 289.09 2324.32 30.93 2010-09-25 10:48:15.000 268 33400.32 289.13 2324.28 30.93 2010-09-25 10:48:16.000 268 33400.35 289.11 2324.29 30.93 2010-09-25 10:48:17.000 268 33400.36 289.11 2324.26 30.93 2010-09-25 10:48:18.000 268 33400.35 289.08 2324.31 30.93 2010-09-25 10:48:19.000 268 33400.38 289.07 2324.34 30.93 2010-09-25 10:48:20.000 268 33400.45 289.09 2324.32 30.93 2010-09-25 10:48:21.000 268 33400.40 289.05 2324.28 30.93 2010-09-25 10:48:22.000 268 33400.41 289.03 2324.36 30.93 2010-09-25 10:48:23.000 268 33400.53 289.05 2324.33 30.93 2010-09-25 10:48:24.000 268 33400.40 289.06 2324.30 30.93 2010-09-25 10:48:25.000 268 33400.39 289.04 2324.32 30.93 2010-09-25 10:48:26.000 268 33400.41 288.99 2324.34 30.93 2010-09-25 10:48:27.000 268 33400.55 289.03 2324.31 30.93 2010-09-25 10:48:28.000 268 33400.50 288.97 2324.37 30.93 2010-09-25 10:48:29.000 268 33400.57 289.03 2324.30 30.93 2010-09-25 10:48:30.000 268 33400.50 288.98 2324.26 30.93 2010-09-25 10:48:31.000 268 33400.54 288.97 2324.26 30.93 2010-09-25 10:48:32.000 268 33400.51 288.97 2324.22 30.93 2010-09-25 10:48:33.000 268 33400.54 288.96 2324.36 30.93 2010-09-25 10:48:34.000 268 33400.44 288.91 2324.27 30.93 2010-09-25 10:48:35.000 268 33400.54 288.94 2324.35 30.93 2010-09-25 10:48:36.000 268 33400.53 288.93 2324.24 30.93 2010-09-25 10:48:37.000 268 33400.35 288.98 2324.29 30.93 2010-09-25 10:48:38.000 268 33400.62 288.92 2324.30 30.93 2010-09-25 10:48:39.000 268 33400.53 288.96 2324.30 30.93 2010-09-25 10:48:40.000 268 33400.54 288.96 2324.21 30.93 2010-09-25 10:48:41.000 268 33400.52 288.96 2324.15 30.93 2010-09-25 10:48:42.000 268 33400.54 289.00 2324.28 30.93 2010-09-25 10:48:43.000 268 33400.54 288.96 2324.28 30.93 2010-09-25 10:48:44.000 268 33400.41 288.95 2324.24 30.93 2010-09-25 10:48:45.000 268 33400.50 288.95 2324.24 30.93 2010-09-25 10:48:46.000 268 33400.49 288.93 2324.25 30.93 2010-09-25 10:48:47.000 268 33400.50 288.93 2324.18 30.93 2010-09-25 10:48:48.000 268 33400.45 288.90 2324.19 30.93 2010-09-25 10:48:49.000 268 33400.49 288.96 2324.24 30.93 2010-09-25 10:48:50.000 268 33400.50 288.94 2324.24 30.93 2010-09-25 10:48:51.000 268 33400.36 288.96 2324.28 30.93 2010-09-25 10:48:52.000 268 33400.47 288.95 2324.23 30.93 2010-09-25 10:48:53.000 268 33400.49 288.97 2324.35 30.93 2010-09-25 10:48:54.000 268 33400.48 288.96 2324.20 30.93 2010-09-25 10:48:55.000 268 33400.48 288.97 2324.26 30.93 2010-09-25 10:48:56.000 268 33400.41 288.97 2324.26 30.93 2010-09-25 10:48:57.000 268 33400.40 288.98 2324.26 30.93 2010-09-25 10:48:58.000 268 33400.34 288.95 2324.26 30.93 2010-09-25 10:48:59.000 268 33400.35 288.96 2324.28 30.93 2010-09-25 10:49:00.000 268 33400.32 288.99 2324.36 30.93 2010-09-25 10:49:01.000 268 33400.35 289.02 2324.26 30.93 2010-09-25 10:49:02.000 268 33400.32 288.97 2324.24 30.93 2010-09-25 10:49:03.000 268 33400.38 288.97 2324.25 30.93 2010-09-25 10:49:04.000 268 33400.28 288.99 2324.27 30.93 2010-09-25 10:49:05.000 268 33400.21 289.02 2324.32 30.93 2010-09-25 10:49:06.000 268 33400.28 289.01 2324.38 30.93 2010-09-25 10:49:07.000 268 33400.20 288.99 2324.31 30.93 2010-09-25 10:49:08.000 268 33400.22 288.96 2324.34 30.93 2010-09-25 10:49:09.000 268 33400.32 289.01 2324.32 30.93 2010-09-25 10:49:10.000 268 33400.20 288.96 2324.31 30.93 2010-09-25 10:49:11.000 268 33400.28 288.99 2324.39 30.93 2010-09-25 10:49:12.000 268 33400.21 288.99 2324.28 30.93 2010-09-25 10:49:13.000 268 33400.26 288.98 2324.36 30.93 2010-09-25 10:49:14.000 268 33400.13 288.97 2324.41 30.93 2010-09-25 10:49:15.000 268 33400.13 288.94 2324.40 30.93 2010-09-25 10:49:16.000 268 33400.19 288.96 2324.38 30.93 2010-09-25 10:49:17.000 268 33400.22 289.03 2324.53 30.93 2010-09-25 10:49:18.000 268 33400.24 288.99 2324.43 30.93 2010-09-25 10:49:19.000 268 33400.18 288.98 2324.45 30.93 2010-09-25 10:49:20.000 268 33400.19 288.95 2324.43 30.93 2010-09-25 10:49:21.000 268 33400.09 288.99 2324.54 30.93 2010-09-25 10:49:22.000 268 33400.09 288.94 2324.41 30.93 2010-09-25 10:49:23.000 268 33400.04 288.97 2324.53 30.93 2010-09-25 10:49:24.000 268 33400.06 288.99 2324.44 30.93 2010-09-25 10:49:25.000 268 33400.08 288.99 2324.44 30.93 2010-09-25 10:49:26.000 268 33400.04 288.99 2324.36 30.93 2010-09-25 10:49:27.000 268 33400.11 289.02 2324.54 30.93 2010-09-25 10:49:28.000 268 33400.08 288.97 2324.49 30.93 2010-09-25 10:49:29.000 268 33400.08 289.00 2324.48 30.93 2010-09-25 10:49:30.000 268 33400.04 288.97 2324.51 30.93 2010-09-25 10:49:31.000 268 33399.96 288.94 2324.58 30.93 2010-09-25 10:49:32.000 268 33399.93 288.99 2324.57 30.93 2010-09-25 10:49:33.000 268 33399.98 288.97 2324.59 30.93 2010-09-25 10:49:34.000 268 33400.05 288.95 2324.54 30.93 2010-09-25 10:49:35.000 268 33400.04 288.97 2324.57 30.93 2010-09-25 10:49:36.000 268 33400.08 288.98 2324.59 30.93 2010-09-25 10:49:37.000 268 33400.05 289.02 2324.59 30.93 2010-09-25 10:49:38.000 268 33400.03 288.99 2324.64 30.93 2010-09-25 10:49:39.000 268 33400.01 288.96 2324.49 30.93 2010-09-25 10:49:40.000 268 33399.95 288.92 2324.47 30.93 2010-09-25 10:49:41.000 268 33399.99 288.94 2324.60 30.93 2010-09-25 10:49:42.000 268 33399.93 288.90 2324.62 30.93 2010-09-25 10:49:43.000 268 33399.96 288.95 2324.52 30.93 2010-09-25 10:49:44.000 268 33399.89 288.97 2324.59 30.93 2010-09-25 10:49:45.000 268 33399.93 288.93 2324.57 30.93 2010-09-25 10:49:46.000 268 33399.93 288.92 2324.56 30.93 2010-09-25 10:49:47.000 268 33399.86 288.92 2324.63 30.93 2010-09-25 10:49:48.000 268 33399.88 288.94 2324.59 30.93 2010-09-25 10:49:49.000 268 33399.77 288.88 2324.60 30.93 2010-09-25 10:49:50.000 268 33399.84 288.90 2324.66 30.93 2010-09-25 10:49:51.000 268 33399.82 288.92 2324.67 30.93 2010-09-25 10:49:52.000 268 33399.80 288.89 2324.64 30.93 2010-09-25 10:49:53.000 268 33399.75 288.87 2324.58 30.93 2010-09-25 10:49:54.000 268 33399.82 288.87 2324.70 30.93 2010-09-25 10:49:55.000 268 33399.81 288.88 2324.72 30.93 2010-09-25 10:49:56.000 268 33399.65 288.88 2324.68 30.93 2010-09-25 10:49:57.000 268 33399.76 288.86 2324.73 30.93 2010-09-25 10:49:58.000 268 33399.72 288.88 2324.80 30.93 2010-09-25 10:49:59.000 268 33399.77 288.88 2324.67 30.93 2010-09-25 10:50:00.000 268 33399.75 288.89 2324.77 30.93 2010-09-25 10:50:01.000 268 33399.82 288.89 2324.69 30.93 2010-09-25 10:50:02.000 268 33399.65 288.86 2324.69 30.93 2010-09-25 10:50:03.000 268 33399.76 288.87 2324.71 30.93 2010-09-25 10:50:04.000 268 33399.73 288.84 2324.75 30.93 2010-09-25 10:50:05.000 268 33399.64 288.85 2324.76 30.93 2010-09-25 10:50:06.000 268 33399.77 288.85 2324.74 30.93 2010-09-25 10:50:07.000 268 33399.64 288.83 2324.76 30.93 2010-09-25 10:50:08.000 268 33399.74 288.82 2324.69 30.93 2010-09-25 10:50:09.000 268 33399.62 288.77 2324.79 30.93 2010-09-25 10:50:10.000 268 33399.68 288.80 2324.78 30.93 2010-09-25 10:50:11.000 268 33399.70 288.79 2324.72 30.93 2010-09-25 10:50:12.000 268 33399.68 288.81 2324.76 30.93 2010-09-25 10:50:13.000 268 33399.54 288.78 2324.78 30.93 2010-09-25 10:50:14.000 268 33399.65 288.83 2324.78 30.93 2010-09-25 10:50:15.000 268 33399.55 288.82 2324.78 30.93 2010-09-25 10:50:16.000 268 33399.58 288.83 2324.72 30.93 2010-09-25 10:50:17.000 268 33399.60 288.82 2324.73 30.93 2010-09-25 10:50:18.000 268 33399.54 288.81 2324.88 30.93 2010-09-25 10:50:19.000 268 33399.51 288.78 2324.86 30.93 2010-09-25 10:50:20.000 268 33399.60 288.79 2324.77 30.93 2010-09-25 10:50:21.000 268 33399.46 288.78 2324.78 30.93 2010-09-25 10:50:22.000 268 33399.46 288.78 2324.83 30.93 2010-09-25 10:50:23.000 268 33399.48 288.85 2324.84 30.93 2010-09-25 10:50:24.000 268 33399.33 288.81 2324.86 30.93 2010-09-25 10:50:25.000 268 33399.40 288.84 2324.88 30.93 2010-09-25 10:50:26.000 268 33399.45 288.81 2324.85 30.93 2010-09-25 10:50:27.000 268 33399.37 288.79 2324.91 30.93 2010-09-25 10:50:28.000 268 33399.32 288.79 2324.88 30.93 2010-09-25 10:50:29.000 268 33399.35 288.84 2324.89 30.93 2010-09-25 10:50:30.000 268 33399.36 288.80 2324.85 30.93 2010-09-25 10:50:31.000 268 33399.35 288.85 2324.98 30.93 2010-09-25 10:50:32.000 268 33399.37 288.80 2324.85 30.93 2010-09-25 10:50:33.000 268 33399.27 288.80 2324.95 30.93 2010-09-25 10:50:34.000 268 33399.30 288.84 2324.89 30.93 2010-09-25 10:50:35.000 268 33399.23 288.80 2324.99 30.93 2010-09-25 10:50:36.000 268 33399.28 288.80 2324.97 30.93 2010-09-25 10:50:37.000 268 33399.26 288.79 2324.96 30.93 2010-09-25 10:50:38.000 268 33399.27 288.77 2324.99 30.93 2010-09-25 10:50:39.000 268 33399.24 288.74 2325.10 30.93 2010-09-25 10:50:40.000 268 33399.30 288.73 2325.00 30.93 2010-09-25 10:50:41.000 268 33399.29 288.74 2325.08 30.93 2010-09-25 10:50:42.000 268 33399.28 288.76 2324.88 30.93 2010-09-25 10:50:43.000 268 33399.19 288.71 2325.02 30.93 2010-09-25 10:50:44.000 268 33399.36 288.74 2324.94 30.93 2010-09-25 10:50:45.000 268 33399.22 288.75 2325.00 30.93 2010-09-25 10:50:46.000 268 33399.21 288.71 2324.99 30.93 2010-09-25 10:50:47.000 268 33399.20 288.72 2325.06 30.93 2010-09-25 10:50:48.000 268 33399.13 288.68 2325.01 30.93 2010-09-25 10:50:49.000 268 33399.06 288.72 2325.02 30.93 2010-09-25 10:50:50.000 268 33399.19 288.69 2324.96 30.93 2010-09-25 10:50:51.000 268 33399.20 288.71 2325.06 30.93 2010-09-25 10:50:52.000 268 33399.20 288.70 2325.06 30.93 2010-09-25 10:50:53.000 268 33399.18 288.69 2325.10 30.93 2010-09-25 10:50:54.000 268 33399.05 288.68 2324.96 30.93 2010-09-25 10:50:55.000 268 33399.05 288.68 2325.00 30.93 2010-09-25 10:50:56.000 268 33399.08 288.69 2325.04 30.93 2010-09-25 10:50:57.000 268 33399.06 288.63 2325.05 30.93 2010-09-25 10:50:58.000 268 33398.98 288.65 2325.03 30.93 2010-09-25 10:50:59.000 268 33398.98 288.64 2325.03 30.93 2010-09-25 10:51:00.000 268 33399.04 288.64 2325.06 30.93 2010-09-25 10:51:01.000 268 33399.05 288.65 2325.13 30.93 2010-09-25 10:51:02.000 268 33399.01 288.67 2325.13 30.93 2010-09-25 10:51:03.000 268 33398.98 288.64 2325.05 30.93 2010-09-25 10:51:04.000 268 33398.98 288.64 2325.17 30.93 2010-09-25 10:51:05.000 268 33398.92 288.65 2325.11 30.93 2010-09-25 10:51:06.000 268 33399.01 288.65 2325.08 30.93 2010-09-25 10:51:07.000 268 33398.97 288.62 2325.07 30.93 2010-09-25 10:51:08.000 268 33399.03 288.61 2325.18 30.93 2010-09-25 10:51:09.000 268 33399.02 288.65 2325.24 30.93 2010-09-25 10:51:10.000 268 33398.97 288.60 2325.22 30.93 2010-09-25 10:51:11.000 268 33399.00 288.62 2325.11 30.93 2010-09-25 10:51:12.000 268 33398.97 288.56 2325.24 30.93 2010-09-25 10:51:13.000 268 33398.98 288.60 2325.09 30.93 2010-09-25 10:51:14.000 268 33399.00 288.55 2325.17 30.93 2010-09-25 10:51:15.000 268 33399.12 288.57 2325.26 30.93 2010-09-25 10:51:16.000 268 33399.02 288.54 2325.22 30.93 2010-09-25 10:51:17.000 268 33399.02 288.54 2325.20 30.93 2010-09-25 10:51:18.000 268 33399.07 288.52 2325.21 30.93 2010-09-25 10:51:19.000 268 33399.10 288.54 2325.23 30.93 2010-09-25 10:51:20.000 268 33399.04 288.56 2325.16 30.93 2010-09-25 10:51:21.000 268 33399.05 288.53 2325.14 30.93 2010-09-25 10:51:22.000 268 33399.06 288.55 2325.21 30.93 2010-09-25 10:51:23.000 268 33398.89 288.58 2325.24 30.93 2010-09-25 10:51:24.000 268 33398.95 288.54 2325.19 30.93 2010-09-25 10:51:25.000 268 33399.04 288.54 2325.16 30.93 2010-09-25 10:51:26.000 268 33398.93 288.55 2325.20 30.93 2010-09-25 10:51:27.000 268 33398.95 288.58 2325.30 30.93 2010-09-25 10:51:28.000 268 33398.93 288.56 2325.21 30.93 2010-09-25 10:51:29.000 268 33398.86 288.54 2325.21 30.93 2010-09-25 10:51:30.000 268 33398.93 288.53 2325.18 30.93 2010-09-25 10:51:31.000 268 33398.90 288.56 2325.19 30.93 2010-09-25 10:51:32.000 268 33398.98 288.53 2325.16 30.93 2010-09-25 10:51:33.000 268 33398.83 288.57 2325.23 30.93 2010-09-25 10:51:34.000 268 33398.89 288.54 2325.22 30.93 2010-09-25 10:51:35.000 268 33398.87 288.52 2325.10 30.93 2010-09-25 10:51:36.000 268 33398.96 288.55 2325.28 30.93 2010-09-25 10:51:37.000 268 33398.92 288.48 2325.18 30.93 2010-09-25 10:51:38.000 268 33398.89 288.53 2325.18 30.93 2010-09-25 10:51:39.000 268 33398.84 288.48 2325.21 30.93 2010-09-25 10:51:40.000 268 33398.83 288.46 2325.26 30.93 2010-09-25 10:51:41.000 268 33398.90 288.44 2325.25 30.93 2010-09-25 10:51:42.000 268 33398.88 288.45 2325.21 30.93 2010-09-25 10:51:43.000 268 33398.80 288.42 2325.24 30.93 2010-09-25 10:51:44.000 268 33398.94 288.41 2325.21 30.93 2010-09-25 10:51:45.000 268 33398.89 288.36 2325.24 30.93 2010-09-25 10:51:46.000 268 33398.90 288.39 2325.22 30.93 2010-09-25 10:51:47.000 268 33398.91 288.40 2325.26 30.93 2010-09-25 10:51:48.000 268 33398.98 288.35 2325.25 30.93 2010-09-25 10:51:49.000 268 33398.92 288.37 2325.18 30.93 2010-09-25 10:51:50.000 268 33398.91 288.35 2325.22 30.93 2010-09-25 10:51:51.000 268 33398.81 288.33 2325.24 30.93 2010-09-25 10:51:52.000 268 33398.89 288.37 2325.20 30.93 2010-09-25 10:51:53.000 268 33398.94 288.31 2325.23 30.93 2010-09-25 10:51:54.000 268 33399.00 288.28 2325.19 30.93 2010-09-25 10:51:55.000 268 33398.97 288.30 2325.20 30.93 2010-09-25 10:51:56.000 268 33398.82 288.24 2325.15 30.93 2010-09-25 10:51:57.000 268 33398.91 288.25 2325.22 30.93 2010-09-25 10:51:58.000 268 33398.92 288.24 2325.16 30.93 2010-09-25 10:51:59.000 268 33398.92 288.20 2325.28 30.93 2010-09-25 10:52:00.000 268 33398.96 288.24 2325.23 30.93 2010-09-25 10:52:01.000 268 33398.91 288.20 2325.14 30.93 2010-09-25 10:52:02.000 268 33399.00 288.20 2325.28 30.94 2010-09-25 10:52:03.000 268 33398.87 288.16 2325.18 30.94 2010-09-25 10:52:04.000 268 33398.91 288.15 2325.16 30.93 2010-09-25 10:52:05.000 268 33398.90 288.22 2325.10 30.93 2010-09-25 10:52:06.000 268 33398.97 288.17 2325.18 30.93 2010-09-25 10:52:07.000 268 33398.86 288.19 2325.23 30.93 2010-09-25 10:52:08.000 268 33398.96 288.23 2325.15 30.93 2010-09-25 10:52:09.000 268 33398.96 288.16 2325.17 30.93 2010-09-25 10:52:10.000 268 33398.96 288.17 2325.18 30.93 2010-09-25 10:52:11.000 268 33398.93 288.21 2325.20 30.93 2010-09-25 10:52:12.000 268 33398.93 288.18 2325.10 30.93 2010-09-25 10:52:13.000 268 33398.86 288.17 2325.11 30.93 2010-09-25 10:52:14.000 268 33398.94 288.21 2325.11 30.93 2010-09-25 10:52:15.000 268 33398.82 288.20 2325.20 30.93 2010-09-25 10:52:16.000 268 33398.87 288.19 2325.20 30.93 2010-09-25 10:52:17.000 268 33398.85 288.19 2325.16 30.93 2010-09-25 10:52:18.000 268 33398.82 288.24 2325.14 30.93 2010-09-25 10:52:19.000 268 33398.76 288.21 2325.18 30.93 2010-09-25 10:52:20.000 268 33398.74 288.23 2325.19 30.93 2010-09-25 10:52:21.000 268 33398.77 288.21 2325.19 30.93 2010-09-25 10:52:22.000 268 33398.71 288.23 2325.25 30.93 2010-09-25 10:52:23.000 268 33398.65 288.23 2325.16 30.93 2010-09-25 10:52:24.000 268 33398.74 288.29 2325.23 30.93 2010-09-25 10:52:25.000 268 33398.64 288.26 2325.20 30.93 2010-09-25 10:52:26.000 268 33398.79 288.26 2325.25 30.93 2010-09-25 10:52:27.000 268 33398.89 288.21 2325.20 30.93 2010-09-25 10:52:28.000 268 33398.71 288.27 2325.27 30.93 2010-09-25 10:52:29.000 268 33398.67 288.28 2325.22 30.93 2010-09-25 10:52:30.000 268 33398.67 288.29 2325.29 30.93 2010-09-25 10:52:31.000 268 33398.70 288.28 2325.26 30.93 2010-09-25 10:52:32.000 268 33398.68 288.26 2325.17 30.93 2010-09-25 10:52:33.000 268 33398.64 288.28 2325.35 30.93 2010-09-25 10:52:34.000 268 33398.68 288.26 2325.32 30.93 2010-09-25 10:52:35.000 268 33398.71 288.22 2325.27 30.93 2010-09-25 10:52:36.000 268 33398.68 288.18 2325.32 30.93 2010-09-25 10:52:37.000 268 33398.78 288.17 2325.26 30.93 2010-09-25 10:52:38.000 268 33398.70 288.20 2325.31 30.93 2010-09-25 10:52:39.000 268 33398.70 288.15 2325.32 30.93 2010-09-25 10:52:40.000 268 33398.74 288.12 2325.30 30.93 2010-09-25 10:52:41.000 268 33398.67 288.14 2325.32 30.93 2010-09-25 10:52:42.000 268 33398.77 288.09 2325.40 30.93 2010-09-25 10:52:43.000 268 33398.76 288.09 2325.33 30.93 2010-09-25 10:52:44.000 268 33398.83 288.10 2325.37 30.93 2010-09-25 10:52:45.000 268 33398.74 288.09 2325.32 30.93 2010-09-25 10:52:46.000 268 33398.79 288.07 2325.29 30.93 2010-09-25 10:52:47.000 268 33398.83 288.13 2325.36 30.93 2010-09-25 10:52:48.000 268 33398.87 288.04 2325.37 30.93 2010-09-25 10:52:49.000 268 33398.89 288.06 2325.28 30.93 2010-09-25 10:52:50.000 268 33398.94 288.04 2325.33 30.93 2010-09-25 10:52:51.000 268 33398.93 288.06 2325.35 30.93 2010-09-25 10:52:52.000 268 33398.87 288.04 2325.34 30.93 2010-09-25 10:52:53.000 268 33398.96 288.03 2325.35 30.93 2010-09-25 10:52:54.000 268 33398.89 288.06 2325.25 30.93 2010-09-25 10:52:55.000 268 33398.90 288.03 2325.39 30.93 2010-09-25 10:52:56.000 268 33399.04 288.08 2325.35 30.93 2010-09-25 10:52:57.000 268 33399.11 288.02 2325.34 30.93 2010-09-25 10:52:58.000 268 33398.98 288.00 2325.26 30.93 2010-09-25 10:52:59.000 268 33399.06 288.01 2325.30 30.93 2010-09-25 10:53:00.000 268 33399.07 288.00 2325.27 30.93 2010-09-25 10:53:01.000 268 33399.11 287.99 2325.26 30.93 2010-09-25 10:53:02.000 268 33399.14 287.98 2325.29 30.93 2010-09-25 10:53:03.000 268 33399.18 287.96 2325.16 30.93 2010-09-25 10:53:04.000 268 33399.19 287.93 2325.21 30.93 2010-09-25 10:53:05.000 268 33399.12 287.93 2325.32 30.93 2010-09-25 10:53:06.000 268 33399.16 287.91 2325.26 30.93 2010-09-25 10:53:07.000 268 33399.17 287.88 2325.26 30.93 2010-09-25 10:53:08.000 268 33399.18 287.83 2325.23 30.93 2010-09-25 10:53:09.000 268 33399.24 287.84 2325.25 30.93 2010-09-25 10:53:10.000 268 33399.24 287.83 2325.25 30.93 2010-09-25 10:53:11.000 268 33399.33 287.80 2325.19 30.93 2010-09-25 10:53:12.000 268 33399.29 287.79 2325.11 30.93 2010-09-25 10:53:13.000 268 33399.26 287.76 2325.12 30.93 2010-09-25 10:53:14.000 268 33399.25 287.81 2325.13 30.93 2010-09-25 10:53:15.000 268 33399.24 287.79 2325.07 30.93 2010-09-25 10:53:16.000 268 33399.26 287.74 2325.09 30.93 2010-09-25 10:53:17.000 268 33399.21 287.70 2325.13 30.93 2010-09-25 10:53:18.000 268 33399.29 287.74 2325.07 30.93 2010-09-25 10:53:19.000 268 33399.33 287.76 2325.06 30.93 2010-09-25 10:53:20.000 268 33399.23 287.78 2325.06 30.93 2010-09-25 10:53:21.000 268 33399.31 287.74 2325.09 30.93 2010-09-25 10:53:22.000 268 33399.22 287.77 2325.03 30.93 2010-09-25 10:53:23.000 268 33399.25 287.78 2325.02 30.93 2010-09-25 10:53:24.000 268 33399.20 287.79 2325.03 30.93 2010-09-25 10:53:25.000 268 33399.19 287.79 2325.08 30.93 2010-09-25 10:53:26.000 268 33399.08 287.82 2325.03 30.93 2010-09-25 10:53:27.000 268 33399.20 287.80 2325.09 30.93 2010-09-25 10:53:28.000 268 33399.18 287.78 2325.13 30.93 2010-09-25 10:53:29.000 268 33399.17 287.81 2324.98 30.93 2010-09-25 10:53:30.000 268 33399.11 287.83 2325.03 30.93 2010-09-25 10:53:31.000 268 33399.12 287.82 2324.99 30.93 2010-09-25 10:53:32.000 268 33399.12 287.81 2325.11 30.93 2010-09-25 10:53:33.000 268 33399.05 287.83 2325.07 30.93 2010-09-25 10:53:34.000 268 33399.07 287.85 2325.04 30.93 2010-09-25 10:53:35.000 268 33399.09 287.86 2325.02 30.93 2010-09-25 10:53:36.000 268 33399.08 287.81 2325.07 30.93 2010-09-25 10:53:37.000 268 33399.11 287.83 2325.02 30.93 2010-09-25 10:53:38.000 268 33399.13 287.83 2325.02 30.93 2010-09-25 10:53:39.000 268 33398.99 287.83 2325.09 30.93 2010-09-25 10:53:40.000 268 33399.05 287.83 2325.03 30.93 2010-09-25 10:53:41.000 268 33399.05 287.86 2325.05 30.93 2010-09-25 10:53:42.000 268 33399.05 287.86 2325.06 30.93 2010-09-25 10:53:43.000 268 33399.15 287.88 2325.03 30.93 2010-09-25 10:53:44.000 268 33398.98 287.82 2325.09 30.93 2010-09-25 10:53:45.000 268 33399.10 287.86 2325.04 30.93 2010-09-25 10:53:46.000 268 33399.02 287.83 2325.06 30.93 2010-09-25 10:53:47.000 268 33399.15 287.89 2325.14 30.93 2010-09-25 10:53:48.000 268 33399.10 287.85 2325.07 30.93 2010-09-25 10:53:49.000 268 33399.08 287.84 2324.97 30.93 2010-09-25 10:53:50.000 268 33398.99 287.86 2325.07 30.93 2010-09-25 10:53:51.000 268 33399.06 287.86 2325.11 30.93 2010-09-25 10:53:52.000 268 33399.01 287.87 2325.03 30.93 2010-09-25 10:53:53.000 268 33399.11 287.84 2325.11 30.93 2010-09-25 10:53:54.000 268 33399.04 287.86 2325.10 30.93 2010-09-25 10:53:55.000 268 33399.08 287.85 2325.13 30.93 2010-09-25 10:53:56.000 268 33399.12 287.84 2325.14 30.93 2010-09-25 10:53:57.000 268 33399.16 287.82 2325.10 30.93 2010-09-25 10:53:58.000 268 33398.96 287.84 2325.16 30.93 2010-09-25 10:53:59.000 268 33399.07 287.81 2325.21 30.93 2010-09-25 10:54:00.000 268 33399.20 287.85 2325.20 30.93 2010-09-25 10:54:01.000 268 33399.12 287.83 2325.29 30.93 2010-09-25 10:54:02.000 268 33399.06 287.82 2325.13 30.93 2010-09-25 10:54:03.000 268 33399.15 287.84 2325.13 30.93 2010-09-25 10:54:04.000 268 33399.10 287.81 2325.14 30.93 2010-09-25 10:54:05.000 268 33399.26 287.81 2325.23 30.93 2010-09-25 10:54:06.000 268 33399.17 287.79 2325.11 30.93 2010-09-25 10:54:07.000 268 33399.20 287.75 2325.15 30.93 2010-09-25 10:54:08.000 268 33399.30 287.73 2325.20 30.93 2010-09-25 10:54:09.000 268 33399.23 287.73 2325.16 30.93 2010-09-25 10:54:10.000 268 33399.26 287.74 2325.12 30.93 2010-09-25 10:54:11.000 268 33399.32 287.70 2325.17 30.93 2010-09-25 10:54:12.000 268 33399.29 287.68 2325.19 30.93 2010-09-25 10:54:13.000 268 33399.39 287.65 2325.09 30.93 2010-09-25 10:54:14.000 268 33399.42 287.64 2325.13 30.93 2010-09-25 10:54:15.000 268 33399.42 287.56 2325.13 30.93 2010-09-25 10:54:16.000 268 33399.45 287.56 2325.07 30.93 2010-09-25 10:54:17.000 268 33399.39 287.62 2325.13 30.93 2010-09-25 10:54:18.000 268 33399.43 287.57 2325.11 30.93 2010-09-25 10:54:19.000 268 33399.54 287.52 2325.07 30.93 2010-09-25 10:54:20.000 268 33399.45 287.54 2325.12 30.93 2010-09-25 10:54:21.000 268 33399.50 287.54 2325.04 30.93 2010-09-25 10:54:22.000 268 33399.46 287.49 2325.04 30.93 2010-09-25 10:54:23.000 268 33399.52 287.48 2325.01 30.93 2010-09-25 10:54:24.000 268 33399.46 287.50 2325.00 30.93 2010-09-25 10:54:25.000 268 33399.52 287.49 2325.02 30.93 2010-09-25 10:54:26.000 268 33399.55 287.53 2325.04 30.93 2010-09-25 10:54:27.000 268 33399.58 287.50 2325.06 30.93 2010-09-25 10:54:28.000 268 33399.52 287.50 2325.06 30.93 2010-09-25 10:54:29.000 268 33399.58 287.48 2324.94 30.93 2010-09-25 10:54:30.000 268 33399.51 287.49 2325.04 30.93 2010-09-25 10:54:31.000 268 33399.50 287.50 2324.92 30.93 2010-09-25 10:54:32.000 268 33399.61 287.47 2324.96 30.93 2010-09-25 10:54:33.000 268 33399.48 287.46 2325.06 30.93 2010-09-25 10:54:34.000 268 33399.44 287.45 2325.00 30.93 2010-09-25 10:54:35.000 268 33399.59 287.46 2324.90 30.93 2010-09-25 10:54:36.000 268 33399.55 287.43 2324.88 30.93 2010-09-25 10:54:37.000 268 33399.54 287.43 2324.88 30.93 2010-09-25 10:54:38.000 268 33399.60 287.44 2324.86 30.93 2010-09-25 10:54:39.000 268 33399.60 287.41 2324.94 30.93 2010-09-25 10:54:40.000 268 33399.57 287.41 2324.97 30.93 2010-09-25 10:54:41.000 268 33399.63 287.43 2324.95 30.93 2010-09-25 10:54:42.000 268 33399.60 287.41 2324.97 30.93 2010-09-25 10:54:43.000 268 33399.61 287.44 2324.82 30.93 2010-09-25 10:54:44.000 268 33399.60 287.37 2324.90 30.93 2010-09-25 10:54:45.000 268 33399.67 287.44 2324.95 30.93 2010-09-25 10:54:46.000 268 33399.60 287.42 2324.85 30.93 2010-09-25 10:54:47.000 268 33399.68 287.40 2324.85 30.93 2010-09-25 10:54:48.000 268 33399.67 287.36 2324.92 30.93 2010-09-25 10:54:49.000 268 33399.60 287.35 2324.88 30.93 2010-09-25 10:54:50.000 268 33399.72 287.37 2324.86 30.93 2010-09-25 10:54:51.000 268 33399.60 287.36 2324.86 30.93 2010-09-25 10:54:52.000 268 33399.60 287.34 2324.82 30.93 2010-09-25 10:54:53.000 268 33399.66 287.35 2324.82 30.93 2010-09-25 10:54:54.000 268 33399.71 287.35 2324.81 30.93 2010-09-25 10:54:55.000 268 33399.55 287.35 2324.82 30.93 2010-09-25 10:54:56.000 268 33399.71 287.33 2324.78 30.93 2010-09-25 10:54:57.000 268 33399.75 287.36 2324.86 30.93 2010-09-25 10:54:58.000 268 33399.67 287.32 2324.82 30.93 2010-09-25 10:54:59.000 268 33399.67 287.36 2324.87 30.93 2010-09-25 10:55:00.000 268 33399.67 287.35 2324.92 30.93 2010-09-25 10:55:01.000 268 33399.57 287.38 2324.83 30.93 2010-09-25 10:55:02.000 268 33399.68 287.38 2324.96 30.93 2010-09-25 10:55:03.000 268 33399.64 287.37 2324.90 30.93 2010-09-25 10:55:04.000 268 33399.65 287.34 2324.88 30.93 2010-09-25 10:55:05.000 268 33399.70 287.37 2324.78 30.93 2010-09-25 10:55:06.000 268 33399.59 287.34 2324.92 30.93 2010-09-25 10:55:07.000 268 33399.65 287.36 2324.86 30.93 2010-09-25 10:55:08.000 268 33399.61 287.35 2324.91 30.93 2010-09-25 10:55:09.000 268 33399.61 287.31 2324.91 30.93 2010-09-25 10:55:10.000 268 33399.61 287.32 2324.89 30.93 2010-09-25 10:55:11.000 268 33399.67 287.35 2324.97 30.93 2010-09-25 10:55:12.000 268 33399.67 287.34 2324.89 30.93 2010-09-25 10:55:13.000 268 33399.54 287.32 2324.87 30.93 2010-09-25 10:55:14.000 268 33399.62 287.32 2324.91 30.93 2010-09-25 10:55:15.000 268 33399.52 287.32 2324.86 30.93 2010-09-25 10:55:16.000 268 33399.58 287.32 2324.84 30.93 2010-09-25 10:55:17.000 268 33399.57 287.26 2324.86 30.93 2010-09-25 10:55:18.000 268 33399.51 287.31 2324.97 30.93 2010-09-25 10:55:19.000 268 33399.48 287.27 2324.98 30.93 2010-09-25 10:55:20.000 268 33399.67 287.29 2324.89 30.93 2010-09-25 10:55:21.000 268 33399.64 287.33 2324.97 30.93 2010-09-25 10:55:22.000 268 33399.54 287.30 2325.01 30.93 2010-09-25 10:55:23.000 268 33399.59 287.30 2324.89 30.93 2010-09-25 10:55:24.000 268 33399.54 287.29 2324.95 30.93 2010-09-25 10:55:25.000 268 33399.60 287.29 2324.92 30.93 2010-09-25 10:55:26.000 268 33399.52 287.24 2324.94 30.93 2010-09-25 10:55:27.000 268 33399.58 287.28 2324.95 30.93 2010-09-25 10:55:28.000 268 33399.46 287.30 2324.95 30.93 2010-09-25 10:55:29.000 268 33399.45 287.25 2324.88 30.93 2010-09-25 10:55:30.000 268 33399.45 287.32 2324.94 30.93 2010-09-25 10:55:31.000 268 33399.42 287.31 2324.97 30.93 2010-09-25 10:55:32.000 268 33399.42 287.24 2324.97 30.93 2010-09-25 10:55:33.000 268 33399.48 287.26 2324.96 30.93 2010-09-25 10:55:34.000 268 33399.41 287.27 2324.95 30.93 2010-09-25 10:55:35.000 268 33399.44 287.25 2324.96 30.93 2010-09-25 10:55:36.000 268 33399.41 287.20 2324.92 30.93 2010-09-25 10:55:37.000 268 33399.42 287.21 2324.91 30.93 2010-09-25 10:55:38.000 268 33399.56 287.19 2325.00 30.93 2010-09-25 10:55:39.000 268 33399.41 287.19 2324.93 30.93 2010-09-25 10:55:40.000 268 33399.45 287.19 2324.98 30.93 2010-09-25 10:55:41.000 268 33399.51 287.17 2324.98 30.93 2010-09-25 10:55:42.000 268 33399.42 287.14 2324.94 30.93 2010-09-25 10:55:43.000 268 33399.45 287.11 2324.93 30.93 2010-09-25 10:55:44.000 268 33399.49 287.07 2324.91 30.93 2010-09-25 10:55:45.000 268 33399.51 287.13 2324.88 30.93 2010-09-25 10:55:46.000 268 33399.50 287.11 2324.91 30.93 2010-09-25 10:55:47.000 268 33399.43 287.09 2324.95 30.93 2010-09-25 10:55:48.000 268 33399.46 287.10 2324.94 30.93 2010-09-25 10:55:49.000 268 33399.33 287.09 2325.00 30.93 2010-09-25 10:55:50.000 268 33399.38 287.09 2324.88 30.93 2010-09-25 10:55:51.000 268 33399.36 287.05 2324.95 30.93 2010-09-25 10:55:52.000 268 33399.30 287.06 2324.98 30.93 2010-09-25 10:55:53.000 268 33399.42 287.11 2324.95 30.93 2010-09-25 10:55:54.000 268 33399.45 287.03 2324.91 30.93 2010-09-25 10:55:55.000 268 33399.30 287.06 2324.97 30.93 2010-09-25 10:55:56.000 268 33399.41 287.09 2324.99 30.93 2010-09-25 10:55:57.000 268 33399.30 287.11 2324.97 30.93 2010-09-25 10:55:58.000 268 33399.36 287.06 2324.94 30.93 2010-09-25 10:55:59.000 268 33399.32 287.07 2324.93 30.93 2010-09-25 10:56:00.000 268 33399.22 287.10 2324.98 30.93 2010-09-25 10:56:01.000 268 33399.21 287.08 2324.94 30.93 2010-09-25 10:56:02.000 268 33399.24 287.11 2324.88 30.93 2010-09-25 10:56:03.000 268 33399.21 287.11 2325.00 30.93 2010-09-25 10:56:04.000 268 33399.26 287.11 2325.01 30.93 2010-09-25 10:56:05.000 268 33399.15 287.13 2325.03 30.93 2010-09-25 10:56:06.000 268 33399.21 287.11 2325.05 30.93 2010-09-25 10:56:07.000 268 33399.20 287.09 2324.91 30.93 2010-09-25 10:56:08.000 268 33399.16 287.12 2324.98 30.93 2010-09-25 10:56:09.000 268 33399.24 287.09 2324.98 30.93 2010-09-25 10:56:10.000 268 33399.05 287.10 2324.97 30.93 2010-09-25 10:56:11.000 268 33399.11 287.17 2325.02 30.93 2010-09-25 10:56:12.000 268 33399.05 287.17 2324.93 30.93 2010-09-25 10:56:13.000 268 33398.96 287.15 2324.98 30.93 2010-09-25 10:56:14.000 268 33398.95 287.18 2325.08 30.93 2010-09-25 10:56:15.000 268 33398.93 287.19 2325.04 30.93 2010-09-25 10:56:16.000 268 33398.89 287.13 2324.97 30.93 2010-09-25 10:56:17.000 268 33398.93 287.16 2325.07 30.93 2010-09-25 10:56:18.000 268 33398.86 287.22 2325.09 30.93 2010-09-25 10:56:19.000 268 33398.83 287.16 2325.08 30.93 2010-09-25 10:56:20.000 268 33398.82 287.17 2325.05 30.93 2010-09-25 10:56:21.000 268 33398.79 287.20 2325.16 30.93 2010-09-25 10:56:22.000 268 33398.76 287.21 2325.13 30.93 2010-09-25 10:56:23.000 268 33398.77 287.18 2325.16 30.93 2010-09-25 10:56:24.000 268 33398.73 287.22 2325.13 30.93 2010-09-25 10:56:25.000 268 33398.65 287.22 2325.15 30.93 2010-09-25 10:56:26.000 268 33398.66 287.21 2325.16 30.93 2010-09-25 10:56:27.000 268 33398.67 287.25 2325.22 30.93 2010-09-25 10:56:28.000 268 33398.61 287.21 2325.21 30.93 2010-09-25 10:56:29.000 268 33398.59 287.22 2325.18 30.93 2010-09-25 10:56:30.000 268 33398.53 287.26 2325.21 30.93 2010-09-25 10:56:31.000 268 33398.65 287.28 2325.23 30.93 2010-09-25 10:56:32.000 268 33398.53 287.29 2325.29 30.93 2010-09-25 10:56:33.000 268 33398.54 287.24 2325.20 30.93 2010-09-25 10:56:34.000 268 33398.49 287.23 2325.20 30.93 2010-09-25 10:56:35.000 268 33398.42 287.24 2325.23 30.93 2010-09-25 10:56:36.000 268 33398.49 287.30 2325.32 30.93 2010-09-25 10:56:37.000 268 33398.42 287.27 2325.26 30.93 2010-09-25 10:56:38.000 268 33398.51 287.27 2325.24 30.93 2010-09-25 10:56:39.000 268 33398.49 287.33 2325.36 30.93 2010-09-25 10:56:40.000 268 33398.39 287.31 2325.41 30.93 2010-09-25 10:56:41.000 268 33398.37 287.26 2325.35 30.93 2010-09-25 10:56:42.000 268 33398.40 287.24 2325.29 30.93 2010-09-25 10:56:43.000 268 33398.44 287.23 2325.35 30.93 2010-09-25 10:56:44.000 268 33398.23 287.27 2325.38 30.93 2010-09-25 10:56:45.000 268 33398.45 287.29 2325.47 30.93 2010-09-25 10:56:46.000 268 33398.36 287.25 2325.41 30.93 2010-09-25 10:56:47.000 268 33398.43 287.27 2325.42 30.93 2010-09-25 10:56:48.000 268 33398.35 287.23 2325.44 30.93 2010-09-25 10:56:49.000 268 33398.40 287.24 2325.47 30.93 2010-09-25 10:56:50.000 268 33398.40 287.21 2325.42 30.93 2010-09-25 10:56:51.000 268 33398.40 287.21 2325.37 30.93 2010-09-25 10:56:52.000 268 33398.40 287.17 2325.43 30.93 2010-09-25 10:56:53.000 268 33398.40 287.16 2325.51 30.93 2010-09-25 10:56:54.000 268 33398.36 287.17 2325.47 30.93 2010-09-25 10:56:55.000 268 33398.33 287.19 2325.45 30.93 2010-09-25 10:56:56.000 268 33398.36 287.12 2325.54 30.93 2010-09-25 10:56:57.000 268 33398.39 287.13 2325.49 30.93 2010-09-25 10:56:58.000 268 33398.39 287.10 2325.51 30.93 2010-09-25 10:56:59.000 268 33398.42 287.04 2325.44 30.93 2010-09-25 10:57:00.000 268 33398.33 287.05 2325.46 30.93 2010-09-25 10:57:01.000 268 33398.40 287.02 2325.51 30.93 2010-09-25 10:57:02.000 268 33398.39 287.00 2325.49 30.93 2010-09-25 10:57:03.000 268 33398.40 286.99 2325.51 30.93 2010-09-25 10:57:04.000 268 33398.33 286.99 2325.45 30.93 2010-09-25 10:57:05.000 268 33398.33 287.02 2325.43 30.93 2010-09-25 10:57:06.000 268 33398.39 286.97 2325.43 30.93 2010-09-25 10:57:07.000 268 33398.41 287.01 2325.46 30.93 2010-09-25 10:57:08.000 268 33398.32 287.00 2325.46 30.93 2010-09-25 10:57:09.000 268 33398.24 286.99 2325.34 30.93 2010-09-25 10:57:10.000 268 33398.17 286.98 2325.37 30.93 2010-09-25 10:57:11.000 268 33398.27 287.02 2325.41 30.93 2010-09-25 10:57:12.000 268 33398.19 287.01 2325.34 30.93 2010-09-25 10:57:13.000 268 33398.12 287.05 2325.45 30.93 2010-09-25 10:57:14.000 268 33398.14 286.96 2325.41 30.93 2010-09-25 10:57:15.000 268 33398.05 287.03 2325.46 30.93 2010-09-25 10:57:16.000 268 33398.08 287.04 2325.49 30.93 2010-09-25 10:57:17.000 268 33398.10 286.98 2325.47 30.93 2010-09-25 10:57:18.000 268 33398.00 287.00 2325.57 30.93 2010-09-25 10:57:19.000 268 33397.99 287.02 2325.48 30.93 2010-09-25 10:57:20.000 268 33397.94 287.01 2325.47 30.93 2010-09-25 10:57:21.000 268 33398.00 286.99 2325.54 30.93 2010-09-25 10:57:22.000 268 33397.95 286.99 2325.47 30.93 2010-09-25 10:57:23.000 268 33397.92 287.00 2325.50 30.93 2010-09-25 10:57:24.000 268 33397.91 287.00 2325.45 30.93 2010-09-25 10:57:25.000 268 33397.84 286.99 2325.54 30.93 2010-09-25 10:57:26.000 268 33397.89 287.00 2325.55 30.93 2010-09-25 10:57:27.000 268 33397.87 287.01 2325.49 30.93 2010-09-25 10:57:28.000 268 33397.79 286.96 2325.56 30.93 2010-09-25 10:57:29.000 268 33397.87 287.02 2325.56 30.93 2010-09-25 10:57:30.000 268 33397.80 286.98 2325.57 30.93 2010-09-25 10:57:31.000 268 33397.84 287.02 2325.57 30.93 2010-09-25 10:57:32.000 268 33397.87 286.93 2325.57 30.93 2010-09-25 10:57:33.000 268 33397.82 286.95 2325.69 30.93 2010-09-25 10:57:34.000 268 33397.84 286.95 2325.61 30.93 2010-09-25 10:57:35.000 268 33397.82 286.92 2325.64 30.93 2010-09-25 10:57:36.000 268 33397.90 286.89 2325.64 30.93 2010-09-25 10:57:37.000 268 33397.80 286.89 2325.74 30.93 2010-09-25 10:57:38.000 268 33397.86 286.90 2325.62 30.93 2010-09-25 10:57:39.000 268 33397.93 286.85 2325.63 30.93 2010-09-25 10:57:40.000 268 33397.90 286.90 2325.66 30.93 2010-09-25 10:57:41.000 268 33397.95 286.86 2325.64 30.93 2010-09-25 10:57:42.000 268 33398.01 286.88 2325.62 30.93 2010-09-25 10:57:43.000 268 33398.00 286.82 2325.68 30.93 2010-09-25 10:57:44.000 268 33398.16 286.82 2325.66 30.93 2010-09-25 10:57:45.000 268 33397.94 286.80 2325.66 30.93 2010-09-25 10:57:46.000 268 33398.00 286.82 2325.60 30.93 2010-09-25 10:57:47.000 268 33398.05 286.86 2325.56 30.93 2010-09-25 10:57:48.000 268 33398.05 286.76 2325.59 30.93 2010-09-25 10:57:49.000 268 33398.06 286.77 2325.63 30.93 2010-09-25 10:57:50.000 268 33398.18 286.72 2325.61 30.93 2010-09-25 10:57:51.000 268 33398.21 286.73 2325.54 30.93 2010-09-25 10:57:52.000 268 33398.14 286.73 2325.56 30.93 2010-09-25 10:57:53.000 268 33398.24 286.72 2325.62 30.93 2010-09-25 10:57:54.000 268 33398.31 286.71 2325.53 30.93 2010-09-25 10:57:55.000 268 33398.29 286.69 2325.58 30.93 2010-09-25 10:57:56.000 268 33398.30 286.63 2325.57 30.93 2010-09-25 10:57:57.000 268 33398.42 286.64 2325.60 30.93 2010-09-25 10:57:58.000 268 33398.33 286.63 2325.62 30.93 2010-09-25 10:57:59.000 268 33398.34 286.58 2325.62 30.93 2010-09-25 10:58:00.000 268 33398.37 286.63 2325.59 30.93 2010-09-25 10:58:01.000 268 33398.49 286.56 2325.58 30.93 2010-09-25 10:58:02.000 268 33398.36 286.61 2325.63 30.93 2010-09-25 10:58:03.000 268 33398.38 286.58 2325.54 30.93 2010-09-25 10:58:04.000 268 33398.38 286.61 2325.50 30.93 2010-09-25 10:58:05.000 268 33398.45 286.58 2325.51 30.93 2010-09-25 10:58:06.000 268 33398.41 286.53 2325.56 30.93 2010-09-25 10:58:07.000 268 33398.42 286.54 2325.49 30.93 2010-09-25 10:58:08.000 268 33398.44 286.55 2325.51 30.93 2010-09-25 10:58:09.000 268 33398.47 286.54 2325.43 30.93 2010-09-25 10:58:10.000 268 33398.39 286.59 2325.47 30.93 2010-09-25 10:58:11.000 268 33398.44 286.55 2325.46 30.93 2010-09-25 10:58:12.000 268 33398.40 286.55 2325.43 30.93 2010-09-25 10:58:13.000 268 33398.42 286.55 2325.41 30.93 2010-09-25 10:58:14.000 268 33398.40 286.57 2325.48 30.93 2010-09-25 10:58:15.000 268 33398.45 286.59 2325.41 30.93 2010-09-25 10:58:16.000 268 33398.31 286.57 2325.41 30.93 2010-09-25 10:58:17.000 268 33398.34 286.55 2325.44 30.93 2010-09-25 10:58:18.000 268 33398.42 286.57 2325.41 30.93 2010-09-25 10:58:19.000 268 33398.47 286.54 2325.54 30.93 2010-09-25 10:58:20.000 268 33398.52 286.52 2325.38 30.93 2010-09-25 10:58:21.000 268 33398.49 286.54 2325.37 30.93 2010-09-25 10:58:22.000 268 33398.46 286.51 2325.35 30.93 2010-09-25 10:58:23.000 268 33398.44 286.49 2325.38 30.93 2010-09-25 10:58:24.000 268 33398.47 286.51 2325.38 30.93 2010-09-25 10:58:25.000 268 33398.61 286.53 2325.35 30.93 2010-09-25 10:58:26.000 268 33398.54 286.46 2325.31 30.93 2010-09-25 10:58:27.000 268 33398.61 286.49 2325.47 30.93 2010-09-25 10:58:28.000 268 33398.67 286.53 2325.32 30.93 2010-09-25 10:58:29.000 268 33398.61 286.50 2325.38 30.93 2010-09-25 10:58:30.000 268 33398.58 286.42 2325.31 30.93 2010-09-25 10:58:31.000 268 33398.61 286.48 2325.38 30.93 2010-09-25 10:58:32.000 268 33398.67 286.47 2325.31 30.93 2010-09-25 10:58:33.000 268 33398.67 286.45 2325.40 30.93 2010-09-25 10:58:34.000 268 33398.70 286.45 2325.29 30.93 2010-09-25 10:58:35.000 268 33398.70 286.41 2325.28 30.93 2010-09-25 10:58:36.000 268 33398.60 286.40 2325.32 30.93 2010-09-25 10:58:37.000 268 33398.77 286.43 2325.29 30.93 2010-09-25 10:58:38.000 268 33398.70 286.40 2325.37 30.93 2010-09-25 10:58:39.000 268 33398.68 286.39 2325.25 30.93 2010-09-25 10:58:40.000 268 33398.80 286.41 2325.29 30.93 2010-09-25 10:58:41.000 268 33398.80 286.44 2325.37 30.93 2010-09-25 10:58:42.000 268 33398.77 286.38 2325.30 30.93 2010-09-25 10:58:43.000 268 33398.72 286.41 2325.32 30.93 2010-09-25 10:58:44.000 268 33398.72 286.39 2325.25 30.93 2010-09-25 10:58:45.000 268 33398.79 286.35 2325.33 30.93 2010-09-25 10:58:46.000 268 33398.70 286.36 2325.29 30.93 2010-09-25 10:58:47.000 268 33398.73 286.34 2325.24 30.93 2010-09-25 10:58:48.000 268 33398.74 286.42 2325.19 30.93 2010-09-25 10:58:49.000 268 33398.82 286.38 2325.34 30.93 2010-09-25 10:58:50.000 268 33398.83 286.37 2325.28 30.93 2010-09-25 10:58:51.000 268 33398.67 286.36 2325.29 30.93 2010-09-25 10:58:52.000 268 33398.88 286.41 2325.26 30.93 2010-09-25 10:58:53.000 268 33398.74 286.38 2325.24 30.93 2010-09-25 10:58:54.000 268 33398.77 286.38 2325.28 30.93 2010-09-25 10:58:55.000 268 33398.80 286.40 2325.34 30.93 2010-09-25 10:58:56.000 268 33398.76 286.41 2325.27 30.93 2010-09-25 10:58:57.000 268 33398.81 286.37 2325.35 30.93 2010-09-25 10:58:58.000 268 33398.79 286.35 2325.25 30.93 2010-09-25 10:58:59.000 268 33398.85 286.35 2325.23 30.93 2010-09-25 10:59:00.000 268 33398.84 286.35 2325.33 30.93 2010-09-25 10:59:01.000 268 33398.97 286.32 2325.25 30.93 2010-09-25 10:59:02.000 268 33398.93 286.31 2325.22 30.93 2010-09-25 10:59:03.000 268 33398.90 286.31 2325.24 30.93 2010-09-25 10:59:04.000 268 33399.00 286.28 2325.26 30.93 2010-09-25 10:59:05.000 268 33398.93 286.30 2325.31 30.93 2010-09-25 10:59:06.000 268 33398.98 286.28 2325.22 30.93 2010-09-25 10:59:07.000 268 33399.00 286.25 2325.23 30.93 2010-09-25 10:59:08.000 268 33398.97 286.26 2325.22 30.93 2010-09-25 10:59:09.000 268 33399.17 286.24 2325.23 30.93 2010-09-25 10:59:10.000 268 33399.01 286.23 2325.18 30.93 2010-09-25 10:59:11.000 268 33399.14 286.25 2325.20 30.93 2010-09-25 10:59:12.000 268 33399.20 286.24 2325.18 30.93 2010-09-25 10:59:13.000 268 33399.17 286.22 2325.25 30.93 2010-09-25 10:59:14.000 268 33399.17 286.21 2325.16 30.93 2010-09-25 10:59:15.000 268 33399.10 286.20 2325.07 30.93 2010-09-25 10:59:16.000 268 33399.27 286.20 2325.05 30.93 2010-09-25 10:59:17.000 268 33399.18 286.17 2325.00 30.93 2010-09-25 10:59:18.000 268 33399.26 286.20 2325.11 30.93 2010-09-25 10:59:19.000 268 33399.32 286.18 2325.07 30.93 2010-09-25 10:59:20.000 268 33399.36 286.15 2325.03 30.93 2010-09-25 10:59:21.000 268 33399.27 286.15 2325.16 30.93 2010-09-25 10:59:22.000 268 33399.29 286.14 2325.10 30.93 2010-09-25 10:59:23.000 268 33399.27 286.14 2325.02 30.93 2010-09-25 10:59:24.000 268 33399.41 286.15 2325.06 30.93 2010-09-25 10:59:25.000 268 33399.38 286.16 2324.98 30.93 2010-09-25 10:59:26.000 268 33399.47 286.12 2324.97 30.93 2010-09-25 10:59:27.000 268 33399.32 286.15 2324.98 30.93 2010-09-25 10:59:28.000 268 33399.49 286.16 2325.00 30.93 2010-09-25 10:59:29.000 268 33399.50 286.15 2325.03 30.93 2010-09-25 10:59:30.000 268 33399.49 286.14 2324.96 30.93 2010-09-25 10:59:31.000 268 33399.59 286.17 2324.91 30.93 2010-09-25 10:59:32.000 268 33399.55 286.10 2324.93 30.93 2010-09-25 10:59:33.000 268 33399.48 286.15 2324.96 30.93 2010-09-25 10:59:34.000 268 33399.57 286.08 2324.92 30.93 2010-09-25 10:59:35.000 268 33399.58 286.09 2324.97 30.93 2010-09-25 10:59:36.000 268 33399.47 286.11 2324.92 30.93 2010-09-25 10:59:37.000 268 33399.54 286.16 2324.88 30.93 2010-09-25 10:59:38.000 268 33399.50 286.11 2324.91 30.93 2010-09-25 10:59:39.000 268 33399.51 286.11 2324.82 30.93 2010-09-25 10:59:40.000 268 33399.48 286.15 2324.88 30.93 2010-09-25 10:59:41.000 268 33399.49 286.15 2324.88 30.93 2010-09-25 10:59:42.000 268 33399.49 286.14 2324.84 30.93 2010-09-25 10:59:43.000 268 33399.43 286.13 2324.84 30.93 2010-09-25 10:59:44.000 268 33399.38 286.15 2324.87 30.93 2010-09-25 10:59:45.000 268 33399.46 286.18 2324.78 30.93 2010-09-25 10:59:46.000 268 33399.35 286.18 2324.82 30.93 2010-09-25 10:59:47.000 268 33399.39 286.16 2324.81 30.93 2010-09-25 10:59:48.000 268 33399.36 286.15 2324.86 30.93 2010-09-25 10:59:49.000 268 33399.39 286.18 2324.86 30.93 2010-09-25 10:59:50.000 268 33399.39 286.18 2324.86 30.93 2010-09-25 10:59:51.000 268 33399.35 286.19 2324.90 30.93 2010-09-25 10:59:52.000 268 33399.25 286.20 2324.84 30.93 2010-09-25 10:59:53.000 268 33399.35 286.20 2324.88 30.93 2010-09-25 10:59:54.000 268 33399.30 286.20 2324.94 30.93 2010-09-25 10:59:55.000 268 33399.21 286.21 2324.94 30.93 2010-09-25 10:59:56.000 268 33399.28 286.22 2324.96 30.93 2010-09-25 10:59:57.000 268 33399.30 286.24 2324.96 30.93 2010-09-25 10:59:58.000 268 33399.24 286.23 2324.87 30.93 2010-09-25 10:59:59.000 268 33399.26 286.20 2324.86 30.93 2010-09-25 11:00:00.000 268 33399.24 286.25 2324.96 30.93 2010-09-25 11:00:01.000 268 33399.18 286.28 2324.92 30.93 2010-09-25 11:00:02.000 268 33399.27 286.27 2324.95 30.93 2010-09-25 11:00:03.000 268 33399.17 286.27 2324.95 30.93 2010-09-25 11:00:04.000 268 33399.18 286.24 2324.91 30.93 2010-09-25 11:00:05.000 268 33399.15 286.27 2324.90 30.93 2010-09-25 11:00:06.000 268 33399.18 286.29 2325.02 30.93 2010-09-25 11:00:07.000 268 33399.06 286.31 2324.98 30.93 2010-09-25 11:00:08.000 268 33399.17 286.33 2325.01 30.93 2010-09-25 11:00:09.000 268 33399.00 286.33 2324.98 30.93 2010-09-25 11:00:10.000 268 33399.03 286.34 2325.00 30.93 2010-09-25 11:00:11.000 268 33399.00 286.31 2324.96 30.93 2010-09-25 11:00:12.000 268 33399.05 286.31 2325.01 30.93 2010-09-25 11:00:13.000 268 33399.05 286.33 2325.02 30.93 2010-09-25 11:00:14.000 268 33399.02 286.38 2325.10 30.93 2010-09-25 11:00:15.000 268 33399.05 286.35 2324.99 30.93 2010-09-25 11:00:16.000 268 33399.09 286.35 2325.09 30.93 2010-09-25 11:00:17.000 268 33399.06 286.37 2325.04 30.93 2010-09-25 11:00:18.000 268 33399.15 286.34 2325.13 30.93 2010-09-25 11:00:19.000 268 33399.07 286.33 2325.18 30.93 2010-09-25 11:00:20.000 268 33399.10 286.37 2325.06 30.93 2010-09-25 11:00:21.000 268 33399.02 286.35 2325.24 30.93 2010-09-25 11:00:22.000 268 33399.21 286.30 2325.14 30.93 2010-09-25 11:00:23.000 268 33399.21 286.26 2325.19 30.93 2010-09-25 11:00:24.000 268 33399.26 286.25 2325.12 30.93 2010-09-25 11:00:25.000 268 33399.35 286.30 2325.20 30.93 2010-09-25 11:00:26.000 268 33399.32 286.18 2325.18 30.93 2010-09-25 11:00:27.000 268 33399.35 286.23 2325.14 30.93 2010-09-25 11:00:28.000 268 33399.38 286.18 2325.09 30.93 2010-09-25 11:00:29.000 268 33399.36 286.16 2325.15 30.93 2010-09-25 11:00:30.000 268 33399.40 286.17 2325.18 30.93 2010-09-25 11:00:31.000 268 33399.40 286.12 2325.08 30.93 2010-09-25 11:00:32.000 268 33399.47 286.12 2325.14 30.93 2010-09-25 11:00:33.000 268 33399.35 286.10 2325.09 30.93 2010-09-25 11:00:34.000 268 33399.43 286.03 2325.07 30.93 2010-09-25 11:00:35.000 268 33399.39 286.06 2325.08 30.93 2010-09-25 11:00:36.000 268 33399.36 286.01 2325.02 30.93 2010-09-25 11:00:37.000 268 33399.35 286.02 2325.05 30.93 2010-09-25 11:00:38.000 268 33399.40 286.05 2325.04 30.93 2010-09-25 11:00:39.000 268 33399.48 286.04 2325.12 30.93 2010-09-25 11:00:40.000 268 33399.40 286.04 2324.95 30.93 2010-09-25 11:00:41.000 268 33399.47 286.00 2325.00 30.93 2010-09-25 11:00:42.000 268 33399.33 286.04 2325.09 30.93 2010-09-25 11:00:43.000 268 33399.39 286.04 2325.01 30.93 2010-09-25 11:00:44.000 268 33399.36 286.03 2325.06 30.93 2010-09-25 11:00:45.000 268 33399.28 286.00 2325.05 30.93 2010-09-25 11:00:46.000 268 33399.34 286.01 2325.09 30.93 2010-09-25 11:00:47.000 268 33399.29 286.04 2325.10 30.93 2010-09-25 11:00:48.000 268 33399.30 286.03 2325.00 30.93 2010-09-25 11:00:49.000 268 33399.29 285.99 2325.00 30.93 2010-09-25 11:00:50.000 268 33399.36 286.01 2325.06 30.93 2010-09-25 11:00:51.000 268 33399.24 286.04 2325.00 30.93 2010-09-25 11:00:52.000 268 33399.27 286.07 2325.07 30.93 2010-09-25 11:00:53.000 268 33399.28 286.04 2325.05 30.93 2010-09-25 11:00:54.000 268 33399.27 286.02 2324.97 30.93 2010-09-25 11:00:55.000 268 33399.38 286.01 2325.08 30.93 2010-09-25 11:00:56.000 268 33399.26 286.01 2324.96 30.93 2010-09-25 11:00:57.000 268 33399.30 286.06 2325.09 30.93 2010-09-25 11:00:58.000 268 33399.32 286.03 2324.94 30.93 2010-09-25 11:00:59.000 268 33399.30 286.01 2324.95 30.93 2010-09-25 11:01:00.000 268 33399.31 286.05 2325.05 30.93 2010-09-25 11:01:01.000 268 33399.33 286.01 2324.94 30.93 2010-09-25 11:01:02.000 268 33399.43 286.02 2325.05 30.93 2010-09-25 11:01:03.000 268 33399.33 286.02 2324.94 30.93 2010-09-25 11:01:04.000 268 33399.38 285.98 2324.93 30.93 2010-09-25 11:01:05.000 268 33399.31 285.96 2325.01 30.93 2010-09-25 11:01:06.000 268 33399.41 285.98 2325.04 30.93 2010-09-25 11:01:07.000 268 33399.40 285.99 2324.89 30.93 2010-09-25 11:01:08.000 268 33399.40 285.95 2324.92 30.93 2010-09-25 11:01:09.000 268 33399.38 285.94 2325.04 30.93 2010-09-25 11:01:10.000 268 33399.39 285.90 2324.97 30.93 2010-09-25 11:01:11.000 268 33399.37 285.89 2324.95 30.93 2010-09-25 11:01:12.000 268 33399.49 285.93 2325.01 30.93 2010-09-25 11:01:13.000 268 33399.45 285.88 2325.02 30.93 2010-09-25 11:01:14.000 268 33399.39 285.88 2325.04 30.93 2010-09-25 11:01:15.000 268 33399.49 285.87 2325.07 30.93 2010-09-25 11:01:16.000 268 33399.26 285.93 2325.05 30.93 2010-09-25 11:01:17.000 268 33399.36 285.90 2325.01 30.93 2010-09-25 11:01:18.000 268 33399.32 285.86 2325.00 30.93 2010-09-25 11:01:19.000 268 33399.38 285.86 2324.92 30.93 2010-09-25 11:01:20.000 268 33399.41 285.83 2325.04 30.93 2010-09-25 11:01:21.000 268 33399.39 285.84 2325.00 30.93 2010-09-25 11:01:22.000 268 33399.35 285.86 2325.04 30.93 2010-09-25 11:01:23.000 268 33399.30 285.82 2325.04 30.93 2010-09-25 11:01:24.000 268 33399.29 285.86 2324.95 30.93 2010-09-25 11:01:25.000 268 33399.26 285.89 2324.92 30.93 2010-09-25 11:01:26.000 268 33399.31 285.89 2324.98 30.93 2010-09-25 11:01:27.000 268 33399.15 285.90 2325.00 30.93 2010-09-25 11:01:28.000 268 33399.24 285.89 2325.02 30.93 2010-09-25 11:01:29.000 268 33399.14 285.89 2325.04 30.93 2010-09-25 11:01:30.000 268 33399.09 285.85 2324.98 30.93 2010-09-25 11:01:31.000 268 33399.18 285.88 2325.02 30.93 2010-09-25 11:01:32.000 268 33399.15 285.91 2325.05 30.93 2010-09-25 11:01:33.000 268 33399.09 285.85 2325.02 30.93 2010-09-25 11:01:34.000 268 33399.17 285.88 2325.07 30.93 2010-09-25 11:01:35.000 268 33399.11 285.87 2325.07 30.93 2010-09-25 11:01:36.000 268 33399.21 285.81 2325.09 30.93 2010-09-25 11:01:37.000 268 33399.15 285.83 2325.06 30.93 2010-09-25 11:01:38.000 268 33399.17 285.80 2325.04 30.93 2010-09-25 11:01:39.000 268 33399.22 285.81 2325.17 30.93 2010-09-25 11:01:40.000 268 33399.10 285.75 2325.01 30.93 2010-09-25 11:01:41.000 268 33399.14 285.78 2325.06 30.93 2010-09-25 11:01:42.000 268 33399.14 285.73 2325.13 30.93 2010-09-25 11:01:43.000 268 33399.29 285.70 2325.13 30.93 2010-09-25 11:01:44.000 268 33399.21 285.75 2325.11 30.93 2010-09-25 11:01:45.000 268 33399.14 285.78 2325.09 30.93 2010-09-25 11:01:46.000 268 33399.33 285.71 2325.06 30.93 2010-09-25 11:01:47.000 268 33399.26 285.72 2325.08 30.93 2010-09-25 11:01:48.000 268 33399.16 285.75 2325.12 30.93 2010-09-25 11:01:49.000 268 33399.27 285.70 2325.18 30.93 2010-09-25 11:01:50.000 268 33399.27 285.69 2325.12 30.93 2010-09-25 11:01:51.000 268 33399.22 285.69 2325.23 30.93 2010-09-25 11:01:52.000 268 33399.18 285.72 2325.14 30.93 2010-09-25 11:01:53.000 268 33399.21 285.69 2325.10 30.93 2010-09-25 11:01:54.000 268 33399.15 285.72 2325.06 30.93 2010-09-25 11:01:55.000 268 33399.14 285.68 2325.23 30.93 2010-09-25 11:01:56.000 268 33399.21 285.73 2325.23 30.93 2010-09-25 11:01:57.000 268 33399.03 285.70 2325.16 30.93 2010-09-25 11:01:58.000 268 33399.14 285.71 2325.23 30.93 2010-09-25 11:01:59.000 268 33399.05 285.70 2325.20 30.93 2010-09-25 11:02:00.000 268 33399.13 285.67 2325.18 30.93 2010-09-25 11:02:01.000 268 33399.14 285.70 2325.12 30.93 2010-09-25 11:02:02.000 268 33399.09 285.64 2325.20 30.93 2010-09-25 11:02:03.000 268 33398.94 285.73 2325.19 30.93 2010-09-25 11:02:04.000 268 33399.10 285.67 2325.18 30.93 2010-09-25 11:02:05.000 268 33399.02 285.69 2325.18 30.93 2010-09-25 11:02:06.000 268 33399.00 285.72 2325.22 30.93 2010-09-25 11:02:07.000 268 33399.02 285.73 2325.28 30.93 2010-09-25 11:02:08.000 268 33398.98 285.71 2325.17 30.93 2010-09-25 11:02:09.000 268 33399.00 285.75 2325.16 30.93 2010-09-25 11:02:10.000 268 33399.02 285.69 2325.14 30.93 2010-09-25 11:02:11.000 268 33398.96 285.68 2325.20 30.93 2010-09-25 11:02:12.000 268 33399.00 285.75 2325.20 30.93 2010-09-25 11:02:13.000 268 33398.99 285.69 2325.23 30.93 2010-09-25 11:02:14.000 268 33398.98 285.73 2325.20 30.93 2010-09-25 11:02:15.000 268 33398.86 285.69 2325.26 30.93 2010-09-25 11:02:16.000 268 33399.01 285.72 2325.30 30.93 2010-09-25 11:02:17.000 268 33398.93 285.73 2325.30 30.93 2010-09-25 11:02:18.000 268 33398.86 285.73 2325.23 30.93 2010-09-25 11:02:19.000 268 33398.90 285.72 2325.19 30.93 2010-09-25 11:02:20.000 268 33398.88 285.70 2325.20 30.93 2010-09-25 11:02:21.000 268 33398.83 285.69 2325.24 30.93 2010-09-25 11:02:22.000 268 33398.92 285.70 2325.31 30.93 2010-09-25 11:02:23.000 268 33398.84 285.66 2325.23 30.93 2010-09-25 11:02:24.000 268 33398.80 285.67 2325.34 30.93 2010-09-25 11:02:25.000 268 33398.83 285.66 2325.31 30.93 2010-09-25 11:02:26.000 268 33398.76 285.68 2325.25 30.93 2010-09-25 11:02:27.000 268 33398.77 285.62 2325.37 30.93 2010-09-25 11:02:28.000 268 33398.75 285.70 2325.29 30.93 2010-09-25 11:02:29.000 268 33398.70 285.70 2325.25 30.93 2010-09-25 11:02:30.000 268 33398.66 285.71 2325.28 30.93 2010-09-25 11:02:31.000 268 33398.60 285.71 2325.31 30.93 2010-09-25 11:02:32.000 268 33398.50 285.73 2325.32 30.93 2010-09-25 11:02:33.000 268 33398.56 285.71 2325.37 30.93 2010-09-25 11:02:34.000 268 33398.48 285.73 2325.32 30.93 2010-09-25 11:02:35.000 268 33398.44 285.71 2325.25 30.93 2010-09-25 11:02:36.000 268 33398.47 285.74 2325.43 30.93 2010-09-25 11:02:37.000 268 33398.43 285.72 2325.35 30.93 2010-09-25 11:02:38.000 268 33398.50 285.73 2325.33 30.93 2010-09-25 11:02:39.000 268 33398.25 285.76 2325.40 30.93 2010-09-25 11:02:40.000 268 33398.34 285.73 2325.39 30.93 2010-09-25 11:02:41.000 268 33398.33 285.71 2325.45 30.93 2010-09-25 11:02:42.000 268 33398.26 285.75 2325.40 30.93 2010-09-25 11:02:43.000 268 33398.34 285.73 2325.44 30.93 2010-09-25 11:02:44.000 268 33398.37 285.74 2325.43 30.93 2010-09-25 11:02:45.000 268 33398.39 285.74 2325.51 30.93 2010-09-25 11:02:46.000 268 33398.28 285.75 2325.54 30.93 2010-09-25 11:02:47.000 268 33398.28 285.73 2325.50 30.93 2010-09-25 11:02:48.000 268 33398.28 285.67 2325.57 30.93 2010-09-25 11:02:49.000 268 33398.33 285.68 2325.54 30.93 2010-09-25 11:02:50.000 268 33398.45 285.68 2325.56 30.93 2010-09-25 11:02:51.000 268 33398.30 285.69 2325.59 30.93 2010-09-25 11:02:52.000 268 33398.36 285.70 2325.60 30.93 2010-09-25 11:02:53.000 268 33398.25 285.65 2325.59 30.93 2010-09-25 11:02:54.000 268 33398.30 285.66 2325.60 30.93 2010-09-25 11:02:55.000 268 33398.19 285.66 2325.60 30.93 2010-09-25 11:02:56.000 268 33398.24 285.68 2325.60 30.93 2010-09-25 11:02:57.000 268 33398.21 285.65 2325.57 30.93 2010-09-25 11:02:58.000 268 33398.17 285.69 2325.62 30.93 2010-09-25 11:02:59.000 268 33398.15 285.68 2325.59 30.93 2010-09-25 11:03:00.000 268 33398.21 285.64 2325.73 30.93 2010-09-25 11:03:01.000 268 33398.17 285.63 2325.67 30.93 2010-09-25 11:03:02.000 268 33398.08 285.61 2325.68 30.93 2010-09-25 11:03:03.000 268 33398.13 285.60 2325.69 30.93 2010-09-25 11:03:04.000 268 33398.19 285.62 2325.64 30.93 2010-09-25 11:03:05.000 268 33398.12 285.62 2325.74 30.93 2010-09-25 11:03:06.000 268 33398.10 285.62 2325.71 30.93 2010-09-25 11:03:07.000 268 33398.07 285.63 2325.71 30.93 2010-09-25 11:03:08.000 268 33398.12 285.56 2325.69 30.93 2010-09-25 11:03:09.000 268 33398.02 285.59 2325.80 30.93 2010-09-25 11:03:10.000 268 33398.13 285.58 2325.70 30.93 2010-09-25 11:03:11.000 268 33398.09 285.57 2325.75 30.93 2010-09-25 11:03:12.000 268 33398.09 285.55 2325.74 30.93 2010-09-25 11:03:13.000 268 33398.08 285.50 2325.79 30.93 2010-09-25 11:03:14.000 268 33398.08 285.50 2325.76 30.93 2010-09-25 11:03:15.000 268 33398.03 285.48 2325.75 30.93 2010-09-25 11:03:16.000 268 33398.07 285.48 2325.76 30.93 2010-09-25 11:03:17.000 268 33398.05 285.47 2325.72 30.93 2010-09-25 11:03:18.000 268 33397.99 285.46 2325.78 30.93 2010-09-25 11:03:19.000 268 33397.99 285.41 2325.84 30.93 2010-09-25 11:03:20.000 268 33397.91 285.40 2325.74 30.93 2010-09-25 11:03:21.000 268 33398.10 285.40 2325.77 30.93 2010-09-25 11:03:22.000 268 33398.01 285.38 2325.74 30.93 2010-09-25 11:03:23.000 268 33398.00 285.39 2325.78 30.93 2010-09-25 11:03:24.000 268 33397.95 285.40 2325.81 30.93 2010-09-25 11:03:25.000 268 33397.97 285.37 2325.85 30.93 2010-09-25 11:03:26.000 268 33397.94 285.40 2325.79 30.93 2010-09-25 11:03:27.000 268 33398.05 285.39 2325.87 30.93 2010-09-25 11:03:28.000 268 33397.99 285.38 2325.91 30.93 2010-09-25 11:03:29.000 268 33397.97 285.37 2325.83 30.93 2010-09-25 11:03:30.000 268 33398.00 285.36 2325.84 30.93 2010-09-25 11:03:31.000 268 33397.94 285.39 2325.82 30.93 2010-09-25 11:03:32.000 268 33397.94 285.37 2325.83 30.93 2010-09-25 11:03:33.000 268 33397.99 285.39 2325.83 30.93 2010-09-25 11:03:34.000 268 33397.96 285.39 2325.79 30.93 2010-09-25 11:03:35.000 268 33397.97 285.39 2325.76 30.93 2010-09-25 11:03:36.000 268 33398.01 285.44 2325.84 30.93 2010-09-25 11:03:37.000 268 33397.89 285.50 2325.82 30.93 2010-09-25 11:03:38.000 268 33397.93 285.49 2325.80 30.93 2010-09-25 11:03:39.000 268 33397.78 285.49 2325.84 30.93 2010-09-25 11:03:40.000 268 33397.85 285.56 2325.73 30.93 2010-09-25 11:03:41.000 268 33397.71 285.54 2325.76 30.93 2010-09-25 11:03:42.000 268 33397.84 285.59 2325.81 30.93 2010-09-25 11:03:43.000 268 33397.78 285.59 2325.89 30.93 2010-09-25 11:03:44.000 268 33397.80 285.56 2325.78 30.93 2010-09-25 11:03:45.000 268 33397.69 285.61 2325.82 30.93 2010-09-25 11:03:46.000 268 33397.71 285.64 2325.85 30.93 2010-09-25 11:03:47.000 268 33397.69 285.62 2325.91 30.93 2010-09-25 11:03:48.000 268 33397.72 285.64 2325.85 30.93 2010-09-25 11:03:49.000 268 33397.58 285.67 2325.90 30.93 2010-09-25 11:03:50.000 268 33397.46 285.63 2325.82 30.93 2010-09-25 11:03:51.000 268 33397.50 285.67 2325.88 30.93 2010-09-25 11:03:52.000 268 33397.53 285.66 2325.97 30.93 2010-09-25 11:03:53.000 268 33397.44 285.64 2325.92 30.93 2010-09-25 11:03:54.000 268 33397.50 285.62 2325.94 30.93 2010-09-25 11:03:55.000 268 33397.46 285.64 2325.97 30.93 2010-09-25 11:03:56.000 268 33397.44 285.58 2325.89 30.93 2010-09-25 11:03:57.000 268 33397.38 285.58 2326.00 30.93 2010-09-25 11:03:58.000 268 33397.36 285.59 2326.00 30.93 2010-09-25 11:03:59.000 268 33397.34 285.56 2325.97 30.93 2010-09-25 11:04:00.000 268 33397.33 285.59 2325.91 30.93 2010-09-25 11:04:01.000 268 33397.28 285.62 2326.03 30.93 2010-09-25 11:04:02.000 268 33397.19 285.58 2326.06 30.93 2010-09-25 11:04:03.000 268 33397.18 285.54 2326.11 30.93 2010-09-25 11:04:04.000 268 33397.29 285.53 2326.07 30.93 2010-09-25 11:04:05.000 268 33397.28 285.51 2326.11 30.93 2010-09-25 11:04:06.000 268 33397.22 285.49 2326.12 30.93 2010-09-25 11:04:07.000 268 33397.23 285.48 2326.18 30.93 2010-09-25 11:04:08.000 268 33397.17 285.41 2326.12 30.93 2010-09-25 11:04:09.000 268 33397.11 285.44 2326.18 30.93 2010-09-25 11:04:10.000 268 33397.21 285.40 2326.21 30.93 2010-09-25 11:04:11.000 268 33397.12 285.40 2326.21 30.93 2010-09-25 11:04:12.000 268 33397.13 285.39 2326.18 30.93 2010-09-25 11:04:13.000 268 33397.16 285.38 2326.23 30.93 2010-09-25 11:04:14.000 268 33397.21 285.36 2326.19 30.93 2010-09-25 11:04:15.000 268 33397.21 285.35 2326.24 30.93 2010-09-25 11:04:16.000 268 33397.38 285.33 2326.22 30.93 2010-09-25 11:04:17.000 268 33397.29 285.32 2326.19 30.93 2010-09-25 11:04:18.000 268 33397.34 285.29 2326.24 30.93 2010-09-25 11:04:19.000 268 33397.43 285.25 2326.35 30.93 2010-09-25 11:04:20.000 268 33397.41 285.25 2326.29 30.93 2010-09-25 11:04:21.000 268 33397.43 285.22 2326.39 30.93 2010-09-25 11:04:22.000 268 33397.51 285.20 2326.27 30.93 2010-09-25 11:04:23.000 268 33397.49 285.18 2326.25 30.93 2010-09-25 11:04:24.000 268 33397.62 285.13 2326.40 30.93 2010-09-25 11:04:25.000 268 33397.57 285.16 2326.22 30.93 2010-09-25 11:04:26.000 268 33397.56 285.09 2326.33 30.93 2010-09-25 11:04:27.000 268 33397.75 285.14 2326.32 30.93 2010-09-25 11:04:28.000 268 33397.61 285.04 2326.27 30.93 2010-09-25 11:04:29.000 268 33397.64 285.03 2326.21 30.93 2010-09-25 11:04:30.000 268 33397.76 285.05 2326.33 30.93 2010-09-25 11:04:31.000 268 33397.77 285.06 2326.32 30.93 2010-09-25 11:04:32.000 268 33397.71 285.01 2326.24 30.93 2010-09-25 11:04:33.000 268 33397.81 285.00 2326.28 30.93 2010-09-25 11:04:34.000 268 33397.93 284.98 2326.21 30.93 2010-09-25 11:04:35.000 268 33397.84 284.95 2326.25 30.93 2010-09-25 11:04:36.000 268 33397.87 284.94 2326.26 30.93 2010-09-25 11:04:37.000 268 33397.85 284.91 2326.11 30.93 2010-09-25 11:04:38.000 268 33397.92 284.93 2326.26 30.93 2010-09-25 11:04:39.000 268 33398.00 284.92 2326.09 30.93 2010-09-25 11:04:40.000 268 33397.97 284.88 2326.16 30.93 2010-09-25 11:04:41.000 268 33397.98 284.88 2326.07 30.93 2010-09-25 11:04:42.000 268 33397.99 284.88 2326.12 30.93 2010-09-25 11:04:43.000 268 33397.97 284.81 2326.13 30.93 2010-09-25 11:04:44.000 268 33398.02 284.82 2326.03 30.93 2010-09-25 11:04:45.000 268 33397.96 284.78 2326.05 30.93 2010-09-25 11:04:46.000 268 33398.06 284.81 2326.03 30.93 2010-09-25 11:04:47.000 268 33398.05 284.82 2326.03 30.93 2010-09-25 11:04:48.000 268 33398.05 284.74 2326.01 30.93 2010-09-25 11:04:49.000 268 33397.99 284.75 2325.97 30.93 2010-09-25 11:04:50.000 268 33398.08 284.77 2325.90 30.93 2010-09-25 11:04:51.000 268 33398.04 284.70 2325.88 30.93 2010-09-25 11:04:52.000 268 33398.14 284.69 2325.91 30.93 2010-09-25 11:04:53.000 268 33398.02 284.69 2325.88 30.93 2010-09-25 11:04:54.000 268 33398.07 284.62 2325.82 30.93 2010-09-25 11:04:55.000 268 33398.09 284.63 2325.93 30.93 2010-09-25 11:04:56.000 268 33398.11 284.62 2325.82 30.93 2010-09-25 11:04:57.000 268 33398.06 284.61 2325.86 30.93 2010-09-25 11:04:58.000 268 33397.95 284.68 2325.89 30.93 2010-09-25 11:04:59.000 268 33397.96 284.63 2325.84 30.93 2010-09-25 11:05:00.000 268 33397.94 284.64 2325.83 30.93 2010-09-25 11:05:01.000 268 33397.93 284.65 2325.82 30.93 2010-09-25 11:05:02.000 268 33397.88 284.60 2325.82 30.93 2010-09-25 11:05:03.000 268 33397.83 284.67 2325.83 30.93 2010-09-25 11:05:04.000 268 33397.81 284.65 2325.84 30.93 2010-09-25 11:05:05.000 268 33397.69 284.66 2325.83 30.93 2010-09-25 11:05:06.000 268 33397.73 284.65 2325.85 30.93 2010-09-25 11:05:07.000 268 33397.71 284.67 2325.86 30.93 2010-09-25 11:05:08.000 268 33397.60 284.63 2325.88 30.93 2010-09-25 11:05:09.000 268 33397.56 284.70 2325.88 30.93 2010-09-25 11:05:10.000 268 33397.61 284.68 2325.81 30.93 2010-09-25 11:05:11.000 268 33397.60 284.69 2325.82 30.93 2010-09-25 11:05:12.000 268 33397.47 284.69 2325.85 30.93 2010-09-25 11:05:13.000 268 33397.44 284.71 2325.95 30.93 2010-09-25 11:05:14.000 268 33397.49 284.71 2326.07 30.93 2010-09-25 11:05:15.000 268 33397.51 284.74 2325.97 30.93 2010-09-25 11:05:16.000 268 33397.44 284.75 2326.08 30.93 2010-09-25 11:05:17.000 268 33397.51 284.73 2326.00 30.93 2010-09-25 11:05:18.000 268 33397.54 284.76 2326.07 30.93 2010-09-25 11:05:19.000 268 33397.48 284.71 2326.03 30.93 2010-09-25 11:05:20.000 268 33397.51 284.77 2326.00 30.93 2010-09-25 11:05:21.000 268 33397.51 284.74 2325.98 30.93 2010-09-25 11:05:22.000 268 33397.64 284.71 2326.09 30.93 2010-09-25 11:05:23.000 268 33397.51 284.71 2326.09 30.93 2010-09-25 11:05:24.000 268 33397.57 284.70 2326.10 30.93 2010-09-25 11:05:25.000 268 33397.58 284.75 2326.13 30.93 2010-09-25 11:05:26.000 268 33397.64 284.73 2326.12 30.93 2010-09-25 11:05:27.000 268 33397.51 284.75 2326.07 30.93 2010-09-25 11:05:28.000 268 33397.58 284.70 2326.06 30.93 2010-09-25 11:05:29.000 268 33397.58 284.68 2326.16 30.93 2010-09-25 11:05:30.000 268 33397.69 284.67 2326.10 30.93 2010-09-25 11:05:31.000 268 33397.69 284.67 2326.23 30.93 2010-09-25 11:05:32.000 268 33397.66 284.66 2326.09 30.93 2010-09-25 11:05:33.000 268 33397.67 284.60 2326.16 30.93 2010-09-25 11:05:34.000 268 33397.57 284.64 2326.10 30.93 2010-09-25 11:05:35.000 268 33397.60 284.61 2326.12 30.93 2010-09-25 11:05:36.000 268 33397.61 284.58 2326.09 30.93 2010-09-25 11:05:37.000 268 33397.63 284.60 2326.18 30.93 2010-09-25 11:05:38.000 268 33397.66 284.57 2326.20 30.93 2010-09-25 11:05:39.000 268 33397.71 284.57 2326.13 30.93 2010-09-25 11:05:40.000 268 33397.47 284.55 2326.09 30.93 2010-09-25 11:05:41.000 268 33397.48 284.53 2326.16 30.93 2010-09-25 11:05:42.000 268 33397.57 284.50 2326.22 30.93 2010-09-25 11:05:43.000 268 33397.61 284.46 2326.14 30.93 2010-09-25 11:05:44.000 268 33397.60 284.47 2326.19 30.93 2010-09-25 11:05:45.000 268 33397.49 284.48 2326.15 30.93 2010-09-25 11:05:46.000 268 33397.62 284.48 2326.11 30.93 2010-09-25 11:05:47.000 268 33397.44 284.46 2326.05 30.93 2010-09-25 11:05:48.000 268 33397.43 284.45 2326.15 30.93 2010-09-25 11:05:49.000 268 33397.49 284.43 2326.12 30.93 2010-09-25 11:05:50.000 268 33397.48 284.41 2326.12 30.93 2010-09-25 11:05:51.000 268 33397.56 284.37 2326.09 30.93 2010-09-25 11:05:52.000 268 33397.42 284.38 2326.09 30.93 2010-09-25 11:05:53.000 268 33397.44 284.36 2326.09 30.93 2010-09-25 11:05:54.000 268 33397.46 284.35 2326.08 30.93 2010-09-25 11:05:55.000 268 33397.45 284.31 2326.06 30.93 2010-09-25 11:05:56.000 268 33397.41 284.31 2326.19 30.93 2010-09-25 11:05:57.000 268 33397.49 284.32 2326.16 30.93 2010-09-25 11:05:58.000 268 33397.47 284.29 2326.13 30.93 2010-09-25 11:05:59.000 268 33397.38 284.28 2326.19 30.93 2010-09-25 11:06:00.000 268 33397.41 284.31 2326.13 30.93 2010-09-25 11:06:01.000 268 33397.47 284.22 2326.13 30.93 2010-09-25 11:06:02.000 268 33397.38 284.22 2326.17 30.93 2010-09-25 11:06:03.000 268 33397.44 284.26 2326.13 30.93 2010-09-25 11:06:04.000 268 33397.52 284.19 2326.09 30.93 2010-09-25 11:06:05.000 268 33397.34 284.21 2326.12 30.93 2010-09-25 11:06:06.000 268 33397.51 284.18 2326.16 30.93 2010-09-25 11:06:07.000 268 33397.47 284.15 2326.12 30.93 2010-09-25 11:06:08.000 268 33397.46 284.16 2326.13 30.93 2010-09-25 11:06:09.000 268 33397.47 284.13 2326.13 30.93 2010-09-25 11:06:10.000 268 33397.53 284.10 2326.11 30.93 2010-09-25 11:06:11.000 268 33397.47 284.08 2326.11 30.93 2010-09-25 11:06:12.000 268 33397.43 284.09 2326.17 30.93 2010-09-25 11:06:13.000 268 33397.49 284.08 2326.08 30.93 2010-09-25 11:06:14.000 268 33397.57 284.09 2326.14 30.93 2010-09-25 11:06:15.000 268 33397.56 284.16 2326.14 30.93 2010-09-25 11:06:16.000 268 33397.50 284.12 2326.11 30.93 2010-09-25 11:06:17.000 268 33397.46 284.17 2326.13 30.93 2010-09-25 11:06:18.000 268 33397.44 284.12 2326.17 30.93 2010-09-25 11:06:19.000 268 33397.46 284.15 2326.11 30.93 2010-09-25 11:06:20.000 268 33397.34 284.14 2326.14 30.93 2010-09-25 11:06:21.000 268 33397.48 284.15 2326.13 30.93 2010-09-25 11:06:22.000 268 33397.51 284.16 2326.19 30.93 2010-09-25 11:06:23.000 268 33397.54 284.17 2326.19 30.93 2010-09-25 11:06:24.000 268 33397.55 284.21 2326.16 30.93 2010-09-25 11:06:25.000 268 33397.55 284.23 2326.15 30.93 2010-09-25 11:06:26.000 268 33397.46 284.18 2326.21 30.93 2010-09-25 11:06:27.000 268 33397.56 284.24 2326.21 30.93 2010-09-25 11:06:28.000 268 33397.44 284.23 2326.22 30.93 2010-09-25 11:06:29.000 268 33397.55 284.22 2326.16 30.93 2010-09-25 11:06:30.000 268 33397.51 284.21 2326.19 30.93 2010-09-25 11:06:31.000 268 33397.53 284.26 2326.14 30.93 2010-09-25 11:06:32.000 268 33397.50 284.24 2326.18 30.93 2010-09-25 11:06:33.000 268 33397.44 284.24 2326.22 30.93 2010-09-25 11:06:34.000 268 33397.58 284.28 2326.22 30.93 2010-09-25 11:06:35.000 268 33397.42 284.28 2326.11 30.93 2010-09-25 11:06:36.000 268 33397.43 284.24 2326.18 30.93 2010-09-25 11:06:37.000 268 33397.43 284.27 2326.28 30.93 2010-09-25 11:06:38.000 268 33397.44 284.23 2326.19 30.93 2010-09-25 11:06:39.000 268 33397.46 284.27 2326.27 30.93 2010-09-25 11:06:40.000 268 33397.41 284.28 2326.20 30.93 2010-09-25 11:06:41.000 268 33397.30 284.26 2326.17 30.93 2010-09-25 11:06:42.000 268 33397.35 284.21 2326.33 30.93 2010-09-25 11:06:43.000 268 33397.29 284.24 2326.24 30.93 2010-09-25 11:06:44.000 268 33397.28 284.24 2326.25 30.93 2010-09-25 11:06:45.000 268 33397.37 284.27 2326.27 30.93 2010-09-25 11:06:46.000 268 33397.29 284.24 2326.23 30.93 2010-09-25 11:06:47.000 268 33397.23 284.20 2326.26 30.93 2010-09-25 11:06:48.000 268 33397.31 284.25 2326.35 30.93 2010-09-25 11:06:49.000 268 33397.20 284.19 2326.25 30.93 2010-09-25 11:06:50.000 268 33397.18 284.21 2326.33 30.93 2010-09-25 11:06:51.000 268 33397.16 284.16 2326.24 30.93 2010-09-25 11:06:52.000 268 33397.18 284.21 2326.36 30.93 2010-09-25 11:06:53.000 268 33397.18 284.21 2326.32 30.93 2010-09-25 11:06:54.000 268 33397.15 284.20 2326.30 30.93 2010-09-25 11:06:55.000 268 33397.18 284.18 2326.25 30.93 2010-09-25 11:06:56.000 268 33397.21 284.19 2326.28 30.93 2010-09-25 11:06:57.000 268 33397.28 284.17 2326.28 30.93 2010-09-25 11:06:58.000 268 33397.22 284.16 2326.33 30.93 2010-09-25 11:06:59.000 268 33397.15 284.14 2326.36 30.93 2010-09-25 11:07:00.000 268 33397.24 284.16 2326.30 30.93 2010-09-25 11:07:01.000 268 33397.16 284.15 2326.31 30.93 2010-09-25 11:07:02.000 268 33397.18 284.13 2326.25 30.93 2010-09-25 11:07:03.000 268 33397.13 284.14 2326.30 30.93 2010-09-25 11:07:04.000 268 33397.26 284.11 2326.31 30.93 2010-09-25 11:07:05.000 268 33397.15 284.13 2326.33 30.93 2010-09-25 11:07:06.000 268 33397.26 284.10 2326.38 30.93 2010-09-25 11:07:07.000 268 33397.26 284.13 2326.34 30.93 2010-09-25 11:07:08.000 268 33397.30 284.10 2326.26 30.93 2010-09-25 11:07:09.000 268 33397.28 284.07 2326.37 30.93 2010-09-25 11:07:10.000 268 33397.40 284.10 2326.33 30.93 2010-09-25 11:07:11.000 268 33397.37 284.07 2326.31 30.93 2010-09-25 11:07:12.000 268 33397.42 284.05 2326.29 30.93 2010-09-25 11:07:13.000 268 33397.47 284.07 2326.25 30.93 2010-09-25 11:07:14.000 268 33397.41 284.04 2326.32 30.93 2010-09-25 11:07:15.000 268 33397.58 284.05 2326.36 30.93 2010-09-25 11:07:16.000 268 33397.54 283.98 2326.27 30.93 2010-09-25 11:07:17.000 268 33397.59 283.98 2326.26 30.93 2010-09-25 11:07:18.000 268 33397.67 283.94 2326.28 30.93 2010-09-25 11:07:19.000 268 33397.67 283.94 2326.25 30.93 2010-09-25 11:07:20.000 268 33397.68 283.96 2326.21 30.93 2010-09-25 11:07:21.000 268 33397.71 283.93 2326.32 30.93 2010-09-25 11:07:22.000 268 33397.74 283.92 2326.30 30.93 2010-09-25 11:07:23.000 268 33397.78 283.92 2326.30 30.93 2010-09-25 11:07:24.000 268 33397.71 283.91 2326.28 30.93 2010-09-25 11:07:25.000 268 33397.92 283.92 2326.34 30.93 2010-09-25 11:07:26.000 268 33397.89 283.93 2326.25 30.93 2010-09-25 11:07:27.000 268 33397.90 283.92 2326.35 30.93 2010-09-25 11:07:28.000 268 33398.06 283.93 2326.23 30.93 2010-09-25 11:07:29.000 268 33397.89 283.94 2326.22 30.93 2010-09-25 11:07:30.000 268 33397.94 283.91 2326.26 30.93 2010-09-25 11:07:31.000 268 33398.08 283.85 2326.21 30.93 2010-09-25 11:07:32.000 268 33397.96 283.89 2326.19 30.93 2010-09-25 11:07:33.000 268 33398.05 283.90 2326.22 30.93 2010-09-25 11:07:34.000 268 33398.09 283.87 2326.16 30.93 2010-09-25 11:07:35.000 268 33398.08 283.89 2326.16 30.93 2010-09-25 11:07:36.000 268 33398.12 283.88 2326.18 30.93 2010-09-25 11:07:37.000 268 33398.13 283.91 2326.21 30.93 2010-09-25 11:07:38.000 268 33398.14 283.90 2326.25 30.93 2010-09-25 11:07:39.000 268 33398.30 283.91 2326.18 30.93 2010-09-25 11:07:40.000 268 33398.16 283.88 2326.15 30.93 2010-09-25 11:07:41.000 268 33398.19 283.85 2326.12 30.93 2010-09-25 11:07:42.000 268 33398.22 283.86 2326.21 30.93 2010-09-25 11:07:43.000 268 33398.25 283.84 2326.19 30.93 2010-09-25 11:07:44.000 268 33398.21 283.82 2326.12 30.93 2010-09-25 11:07:45.000 268 33398.36 283.88 2326.17 30.93 2010-09-25 11:07:46.000 268 33398.27 283.90 2326.13 30.93 2010-09-25 11:07:47.000 268 33398.30 283.87 2326.13 30.93 2010-09-25 11:07:48.000 268 33398.33 283.85 2326.10 30.93 2010-09-25 11:07:49.000 268 33398.25 283.88 2326.10 30.93 2010-09-25 11:07:50.000 268 33398.22 283.89 2326.09 30.93 2010-09-25 11:07:51.000 268 33398.27 283.87 2326.10 30.93 2010-09-25 11:07:52.000 268 33398.33 283.85 2326.06 30.93 2010-09-25 11:07:53.000 268 33398.30 283.89 2326.03 30.93 2010-09-25 11:07:54.000 268 33398.34 283.86 2326.06 30.93 2010-09-25 11:07:55.000 268 33398.28 283.92 2326.12 30.93 2010-09-25 11:07:56.000 268 33398.40 283.90 2326.04 30.93 2010-09-25 11:07:57.000 268 33398.21 283.90 2326.13 30.93 2010-09-25 11:07:58.000 268 33398.33 283.89 2326.01 30.93 2010-09-25 11:07:59.000 268 33398.17 283.89 2326.04 30.93 2010-09-25 11:08:00.000 268 33398.27 283.88 2326.03 30.93 2010-09-25 11:08:01.000 268 33398.26 283.85 2326.05 30.93 2010-09-25 11:08:02.000 268 33398.27 283.88 2326.05 30.93 2010-09-25 11:08:03.000 268 33398.30 283.89 2326.01 30.93 2010-09-25 11:08:04.000 268 33398.35 283.89 2326.00 30.93 2010-09-25 11:08:05.000 268 33398.36 283.86 2325.95 30.93 2010-09-25 11:08:06.000 268 33398.48 283.88 2326.01 30.93 2010-09-25 11:08:07.000 268 33398.41 283.90 2326.07 30.93 2010-09-25 11:08:08.000 268 33398.37 283.88 2325.97 30.93 2010-09-25 11:08:09.000 268 33398.46 283.87 2325.94 30.93 2010-09-25 11:08:10.000 268 33398.50 283.85 2325.96 30.93 2010-09-25 11:08:11.000 268 33398.45 283.87 2325.91 30.93 2010-09-25 11:08:12.000 268 33398.57 283.85 2326.02 30.93 2010-09-25 11:08:13.000 268 33398.64 283.85 2326.01 30.93 2010-09-25 11:08:14.000 268 33398.71 283.82 2325.92 30.93 2010-09-25 11:08:15.000 268 33398.67 283.83 2325.93 30.93 2010-09-25 11:08:16.000 268 33398.80 283.83 2325.89 30.93 2010-09-25 11:08:17.000 268 33398.81 283.80 2325.93 30.93 2010-09-25 11:08:18.000 268 33398.87 283.81 2325.85 30.93 2010-09-25 11:08:19.000 268 33398.92 283.85 2325.84 30.93 2010-09-25 11:08:20.000 268 33398.96 283.84 2325.81 30.93 2010-09-25 11:08:21.000 268 33399.13 283.79 2325.89 30.93 2010-09-25 11:08:22.000 268 33399.00 283.75 2325.90 30.93 2010-09-25 11:08:23.000 268 33399.17 283.71 2325.84 30.93 2010-09-25 11:08:24.000 268 33399.18 283.75 2325.87 30.93 2010-09-25 11:08:25.000 268 33399.35 283.76 2325.78 30.93 2010-09-25 11:08:26.000 268 33399.31 283.70 2325.85 30.93 2010-09-25 11:08:27.000 268 33399.44 283.71 2325.76 30.93 2010-09-25 11:08:28.000 268 33399.39 283.74 2325.79 30.93 2010-09-25 11:08:29.000 268 33399.45 283.71 2325.70 30.93 2010-09-25 11:08:30.000 268 33399.60 283.75 2325.70 30.93 2010-09-25 11:08:31.000 268 33399.71 283.69 2325.72 30.93 2010-09-25 11:08:32.000 268 33399.67 283.69 2325.60 30.93 2010-09-25 11:08:33.000 268 33399.82 283.69 2325.60 30.93 2010-09-25 11:08:34.000 268 33399.86 283.71 2325.69 30.93 2010-09-25 11:08:35.000 268 33399.86 283.68 2325.69 30.93 2010-09-25 11:08:36.000 268 33399.82 283.65 2325.62 30.93 2010-09-25 11:08:37.000 268 33399.88 283.65 2325.56 30.93 2010-09-25 11:08:38.000 268 33399.96 283.65 2325.54 30.93 2010-09-25 11:08:39.000 268 33400.05 283.66 2325.53 30.93 2010-09-25 11:08:40.000 268 33400.03 283.68 2325.55 30.93 2010-09-25 11:08:41.000 268 33399.99 283.69 2325.51 30.93 2010-09-25 11:08:42.000 268 33400.00 283.70 2325.48 30.93 2010-09-25 11:08:43.000 268 33399.96 283.73 2325.49 30.93 2010-09-25 11:08:44.000 268 33399.95 283.70 2325.39 30.93 2010-09-25 11:08:45.000 268 33399.96 283.72 2325.31 30.93 2010-09-25 11:08:46.000 268 33400.13 283.74 2325.36 30.93 2010-09-25 11:08:47.000 268 33399.97 283.72 2325.32 30.93 2010-09-25 11:08:48.000 268 33399.96 283.76 2325.42 30.93 2010-09-25 11:08:49.000 268 33399.95 283.81 2325.38 30.93 2010-09-25 11:08:50.000 268 33399.97 283.77 2325.39 30.93 2010-09-25 11:08:51.000 268 33399.89 283.80 2325.29 30.93 2010-09-25 11:08:52.000 268 33399.91 283.88 2325.37 30.93 2010-09-25 11:08:53.000 268 33399.93 283.83 2325.34 30.93 2010-09-25 11:08:54.000 268 33399.92 283.84 2325.31 30.93 2010-09-25 11:08:55.000 268 33399.93 283.84 2325.43 30.93 2010-09-25 11:08:56.000 268 33399.78 283.83 2325.37 30.93 2010-09-25 11:08:57.000 268 33399.91 283.79 2325.38 30.93 2010-09-25 11:08:58.000 268 33399.90 283.81 2325.41 30.93 2010-09-25 11:08:59.000 268 33399.83 283.83 2325.37 30.93 2010-09-25 11:09:00.000 268 33399.90 283.85 2325.33 30.93 2010-09-25 11:09:01.000 268 33399.98 283.82 2325.40 30.93 2010-09-25 11:09:02.000 268 33399.98 283.81 2325.46 30.93 2010-09-25 11:09:03.000 268 33399.98 283.86 2325.41 30.93 2010-09-25 11:09:04.000 268 33399.91 283.87 2325.45 30.93 2010-09-25 11:09:05.000 268 33399.92 283.86 2325.34 30.93 2010-09-25 11:09:06.000 268 33400.07 283.79 2325.36 30.93 2010-09-25 11:09:07.000 268 33400.02 283.88 2325.51 30.93 2010-09-25 11:09:08.000 268 33400.05 283.87 2325.40 30.93 2010-09-25 11:09:09.000 268 33400.07 283.82 2325.40 30.93 2010-09-25 11:09:10.000 268 33400.09 283.88 2325.41 30.93 2010-09-25 11:09:11.000 268 33400.04 283.87 2325.44 30.93 2010-09-25 11:09:12.000 268 33400.13 283.87 2325.47 30.93 2010-09-25 11:09:13.000 268 33400.07 283.91 2325.48 30.93 2010-09-25 11:09:14.000 268 33400.07 283.85 2325.49 30.93 2010-09-25 11:09:15.000 268 33400.16 283.87 2325.51 30.93 2010-09-25 11:09:16.000 268 33400.12 283.86 2325.53 30.93 2010-09-25 11:09:17.000 268 33400.08 283.83 2325.50 30.93 2010-09-25 11:09:18.000 268 33400.15 283.89 2325.54 30.93 2010-09-25 11:09:19.000 268 33400.17 283.89 2325.50 30.93 2010-09-25 11:09:20.000 268 33400.20 283.87 2325.50 30.93 2010-09-25 11:09:21.000 268 33400.16 283.85 2325.49 30.93 2010-09-25 11:09:22.000 268 33400.23 283.86 2325.51 30.93 2010-09-25 11:09:23.000 268 33400.24 283.88 2325.49 30.93 2010-09-25 11:09:24.000 268 33400.26 283.85 2325.44 30.93 2010-09-25 11:09:25.000 268 33400.34 283.82 2325.52 30.93 2010-09-25 11:09:26.000 268 33400.38 283.84 2325.47 30.93 2010-09-25 11:09:27.000 268 33400.35 283.83 2325.46 30.93 2010-09-25 11:09:28.000 268 33400.48 283.83 2325.48 30.93 2010-09-25 11:09:29.000 268 33400.38 283.83 2325.39 30.93 2010-09-25 11:09:30.000 268 33400.39 283.79 2325.50 30.93 2010-09-25 11:09:31.000 268 33400.49 283.77 2325.50 30.93 2010-09-25 11:09:32.000 268 33400.51 283.78 2325.44 30.93 2010-09-25 11:09:33.000 268 33400.44 283.77 2325.50 30.93 2010-09-25 11:09:34.000 268 33400.50 283.80 2325.47 30.93 2010-09-25 11:09:35.000 268 33400.48 283.76 2325.43 30.93 2010-09-25 11:09:36.000 268 33400.61 283.70 2325.41 30.93 2010-09-25 11:09:37.000 268 33400.58 283.76 2325.41 30.93 2010-09-25 11:09:38.000 268 33400.62 283.74 2325.38 30.93 2010-09-25 11:09:39.000 268 33400.58 283.75 2325.34 30.93 2010-09-25 11:09:40.000 268 33400.67 283.69 2325.41 30.93 2010-09-25 11:09:41.000 268 33400.60 283.68 2325.37 30.93 2010-09-25 11:09:42.000 268 33400.72 283.62 2325.37 30.93 2010-09-25 11:09:43.000 268 33400.72 283.68 2325.36 30.93 2010-09-25 11:09:44.000 268 33400.65 283.66 2325.32 30.93 2010-09-25 11:09:45.000 268 33400.76 283.64 2325.41 30.93 2010-09-25 11:09:46.000 268 33400.89 283.63 2325.37 30.93 2010-09-25 11:09:47.000 268 33400.83 283.64 2325.37 30.93 2010-09-25 11:09:48.000 268 33400.79 283.62 2325.31 30.93 2010-09-25 11:09:49.000 268 33400.86 283.57 2325.36 30.93 2010-09-25 11:09:50.000 268 33400.94 283.59 2325.36 30.93 2010-09-25 11:09:51.000 268 33401.06 283.56 2325.31 30.93 2010-09-25 11:09:52.000 268 33401.00 283.54 2325.25 30.93 2010-09-25 11:09:53.000 268 33400.97 283.55 2325.32 30.93 2010-09-25 11:09:54.000 268 33400.94 283.56 2325.38 30.93 2010-09-25 11:09:55.000 268 33401.00 283.56 2325.37 30.93 2010-09-25 11:09:56.000 268 33401.00 283.57 2325.31 30.93 2010-09-25 11:09:57.000 268 33401.01 283.56 2325.29 30.93 2010-09-25 11:09:58.000 268 33401.07 283.56 2325.29 30.93 2010-09-25 11:09:59.000 268 33400.97 283.59 2325.35 30.93 2010-09-25 11:10:00.000 268 33400.94 283.56 2325.31 30.93 2010-09-25 11:10:01.000 268 33400.98 283.56 2325.28 30.93 2010-09-25 11:10:02.000 268 33400.87 283.59 2325.35 30.93 2010-09-25 11:10:03.000 268 33400.97 283.60 2325.31 30.93 2010-09-25 11:10:04.000 268 33400.91 283.60 2325.37 30.93 2010-09-25 11:10:05.000 268 33400.89 283.57 2325.31 30.93 2010-09-25 11:10:06.000 268 33400.89 283.61 2325.34 30.93 2010-09-25 11:10:07.000 268 33400.83 283.64 2325.26 30.93 2010-09-25 11:10:08.000 268 33400.83 283.67 2325.37 30.93 2010-09-25 11:10:09.000 268 33400.82 283.64 2325.33 30.93 2010-09-25 11:10:10.000 268 33400.81 283.63 2325.35 30.93 2010-09-25 11:10:11.000 268 33400.65 283.63 2325.35 30.93 2010-09-25 11:10:12.000 268 33400.73 283.72 2325.33 30.93 2010-09-25 11:10:13.000 268 33400.68 283.71 2325.32 30.93 2010-09-25 11:10:14.000 268 33400.57 283.68 2325.44 30.93 2010-09-25 11:10:15.000 268 33400.67 283.76 2325.32 30.93 2010-09-25 11:10:16.000 268 33400.54 283.74 2325.42 30.93 2010-09-25 11:10:17.000 268 33400.56 283.73 2325.42 30.93 2010-09-25 11:10:18.000 268 33400.49 283.75 2325.45 30.93 2010-09-25 11:10:19.000 268 33400.50 283.74 2325.41 30.93 2010-09-25 11:10:20.000 268 33400.45 283.79 2325.45 30.93 2010-09-25 11:10:21.000 268 33400.48 283.78 2325.46 30.93 2010-09-25 11:10:22.000 268 33400.45 283.72 2325.52 30.93 2010-09-25 11:10:23.000 268 33400.36 283.76 2325.53 30.93 2010-09-25 11:10:24.000 268 33400.36 283.72 2325.56 30.93 2010-09-25 11:10:25.000 268 33400.25 283.74 2325.58 30.93 2010-09-25 11:10:26.000 268 33400.23 283.73 2325.55 30.93 2010-09-25 11:10:27.000 268 33400.21 283.76 2325.59 30.93 2010-09-25 11:10:28.000 268 33400.28 283.76 2325.60 30.93 2010-09-25 11:10:29.000 268 33400.18 283.76 2325.59 30.93 2010-09-25 11:10:30.000 268 33400.19 283.76 2325.74 30.93 2010-09-25 11:10:31.000 268 33400.04 283.74 2325.68 30.93 2010-09-25 11:10:32.000 268 33400.03 283.79 2325.77 30.93 2010-09-25 11:10:33.000 268 33400.07 283.77 2325.75 30.93 2010-09-25 11:10:34.000 268 33399.98 283.79 2325.82 30.93 2010-09-25 11:10:35.000 268 33399.99 283.76 2325.79 30.93 2010-09-25 11:10:36.000 268 33399.95 283.76 2325.69 30.93 2010-09-25 11:10:37.000 268 33399.94 283.73 2325.84 30.93 2010-09-25 11:10:38.000 268 33399.88 283.72 2325.84 30.93 2010-09-25 11:10:39.000 268 33399.93 283.72 2325.88 30.93 2010-09-25 11:10:40.000 268 33399.91 283.72 2325.85 30.93 2010-09-25 11:10:41.000 268 33399.88 283.68 2325.84 30.93 2010-09-25 11:10:42.000 268 33400.01 283.65 2325.85 30.93 2010-09-25 11:10:43.000 268 33399.91 283.68 2325.87 30.93 2010-09-25 11:10:44.000 268 33399.96 283.68 2325.91 30.93 2010-09-25 11:10:45.000 268 33400.01 283.64 2325.94 30.93 2010-09-25 11:10:46.000 268 33399.96 283.60 2325.90 30.93 2010-09-25 11:10:47.000 268 33400.03 283.56 2325.93 30.93 2010-09-25 11:10:48.000 268 33400.07 283.57 2325.96 30.93 2010-09-25 11:10:49.000 268 33400.00 283.58 2325.89 30.93 2010-09-25 11:10:50.000 268 33400.00 283.55 2325.99 30.93 2010-09-25 11:10:51.000 268 33400.12 283.52 2325.92 30.93 2010-09-25 11:10:52.000 268 33400.03 283.51 2326.01 30.93 2010-09-25 11:10:53.000 268 33399.94 283.49 2325.97 30.93 2010-09-25 11:10:54.000 268 33400.05 283.43 2325.96 30.93 2010-09-25 11:10:55.000 268 33400.04 283.45 2325.95 30.93 2010-09-25 11:10:56.000 268 33400.03 283.42 2326.01 30.93 2010-09-25 11:10:57.000 268 33400.11 283.47 2325.88 30.93 2010-09-25 11:10:58.000 268 33400.04 283.41 2326.05 30.93 2010-09-25 11:10:59.000 268 33399.96 283.38 2326.07 30.93 2010-09-25 11:11:00.000 268 33399.95 283.45 2325.96 30.93 2010-09-25 11:11:01.000 268 33399.93 283.46 2325.98 30.93 2010-09-25 11:11:02.000 268 33399.93 283.45 2325.85 30.93 2010-09-25 11:11:03.000 268 33399.94 283.45 2326.02 30.93 2010-09-25 11:11:04.000 268 33399.79 283.44 2326.03 30.93 2010-09-25 11:11:05.000 268 33399.82 283.44 2325.96 30.93 2010-09-25 11:11:06.000 268 33399.76 283.48 2326.00 30.93 2010-09-25 11:11:07.000 268 33399.75 283.39 2325.98 30.93 2010-09-25 11:11:08.000 268 33399.66 283.48 2326.05 30.93 2010-09-25 11:11:09.000 268 33399.65 283.48 2326.09 30.93 2010-09-25 11:11:10.000 268 33399.57 283.42 2326.00 30.93 2010-09-25 11:11:11.000 268 33399.52 283.40 2326.03 30.93 2010-09-25 11:11:12.000 268 33399.52 283.47 2326.06 30.93 2010-09-25 11:11:13.000 268 33399.40 283.40 2326.15 30.93 2010-09-25 11:11:14.000 268 33399.43 283.43 2326.07 30.93 2010-09-25 11:11:15.000 268 33399.35 283.41 2326.15 30.93 2010-09-25 11:11:16.000 268 33399.36 283.42 2326.08 30.93 2010-09-25 11:11:17.000 268 33399.29 283.43 2326.11 30.93 2010-09-25 11:11:18.000 268 33399.24 283.42 2326.13 30.93 2010-09-25 11:11:19.000 268 33399.17 283.45 2326.14 30.93 2010-09-25 11:11:20.000 268 33399.16 283.43 2326.21 30.93 2010-09-25 11:11:21.000 268 33399.05 283.47 2326.22 30.93 2010-09-25 11:11:22.000 268 33399.05 283.45 2326.19 30.93 2010-09-25 11:11:23.000 268 33398.91 283.41 2326.16 30.93 2010-09-25 11:11:24.000 268 33398.90 283.48 2326.28 30.93 2010-09-25 11:11:25.000 268 33398.82 283.49 2326.26 30.93 2010-09-25 11:11:26.000 268 33398.76 283.46 2326.38 30.93 2010-09-25 11:11:27.000 268 33398.72 283.50 2326.37 30.93 2010-09-25 11:11:28.000 268 33398.64 283.53 2326.33 30.93 2010-09-25 11:11:29.000 268 33398.52 283.54 2326.32 30.93 2010-09-25 11:11:30.000 268 33398.55 283.56 2326.43 30.93 2010-09-25 11:11:31.000 268 33398.45 283.52 2326.46 30.93 2010-09-25 11:11:32.000 268 33398.36 283.51 2326.46 30.93 2010-09-25 11:11:33.000 268 33398.30 283.54 2326.49 30.93 2010-09-25 11:11:34.000 268 33398.17 283.55 2326.49 30.93 2010-09-25 11:11:35.000 268 33398.22 283.59 2326.52 30.93 2010-09-25 11:11:36.000 268 33398.17 283.54 2326.58 30.93 2010-09-25 11:11:37.000 268 33398.09 283.58 2326.58 30.93 2010-09-25 11:11:38.000 268 33398.05 283.62 2326.61 30.93 2010-09-25 11:11:39.000 268 33398.12 283.61 2326.68 30.93 2010-09-25 11:11:40.000 268 33398.08 283.57 2326.61 30.93 2010-09-25 11:11:41.000 268 33397.89 283.59 2326.79 30.93 2010-09-25 11:11:42.000 268 33397.96 283.58 2326.77 30.93 2010-09-25 11:11:43.000 268 33397.90 283.55 2326.81 30.93 2010-09-25 11:11:44.000 268 33397.83 283.54 2326.82 30.93 2010-09-25 11:11:45.000 268 33397.84 283.58 2326.78 30.93 2010-09-25 11:11:46.000 268 33397.81 283.61 2326.89 30.93 2010-09-25 11:11:47.000 268 33397.85 283.54 2326.87 30.93 2010-09-25 11:11:48.000 268 33397.79 283.55 2326.86 30.93 2010-09-25 11:11:49.000 268 33397.75 283.56 2326.91 30.93 2010-09-25 11:11:50.000 268 33397.71 283.55 2326.98 30.93 2010-09-25 11:11:51.000 268 33397.65 283.56 2327.02 30.93 2010-09-25 11:11:52.000 268 33397.72 283.57 2327.01 30.93 2010-09-25 11:11:53.000 268 33397.73 283.57 2327.12 30.93 2010-09-25 11:11:54.000 268 33397.74 283.57 2327.06 30.93 2010-09-25 11:11:55.000 268 33397.57 283.55 2327.05 30.93 2010-09-25 11:11:56.000 268 33397.61 283.54 2327.20 30.93 2010-09-25 11:11:57.000 268 33397.42 283.53 2327.12 30.93 2010-09-25 11:11:58.000 268 33397.44 283.51 2327.16 30.93 2010-09-25 11:11:59.000 268 33397.45 283.55 2327.14 30.93 2010-09-25 11:12:00.000 268 33397.45 283.54 2327.12 30.93 2010-09-25 11:12:01.000 268 33397.37 283.50 2327.16 30.93 2010-09-25 11:12:02.000 268 33397.34 283.51 2327.28 30.93 2010-09-25 11:12:03.000 268 33397.29 283.55 2327.28 30.93 2010-09-25 11:12:04.000 268 33397.32 283.49 2327.27 30.93 2010-09-25 11:12:05.000 268 33397.15 283.56 2327.24 30.93 2010-09-25 11:12:06.000 268 33397.22 283.54 2327.29 30.93 2010-09-25 11:12:07.000 268 33397.22 283.52 2327.31 30.93 2010-09-25 11:12:08.000 268 33397.10 283.50 2327.32 30.93 2010-09-25 11:12:09.000 268 33397.03 283.46 2327.36 30.93 2010-09-25 11:12:10.000 268 33396.99 283.50 2327.35 30.93 2010-09-25 11:12:11.000 268 33397.01 283.49 2327.45 30.93 2010-09-25 11:12:12.000 268 33396.98 283.46 2327.47 30.93 2010-09-25 11:12:13.000 268 33396.84 283.49 2327.43 30.93 2010-09-25 11:12:14.000 268 33396.87 283.46 2327.46 30.93 2010-09-25 11:12:15.000 268 33396.81 283.44 2327.37 30.93 2010-09-25 11:12:16.000 268 33396.73 283.48 2327.46 30.93 2010-09-25 11:12:17.000 268 33396.86 283.43 2327.47 30.93 2010-09-25 11:12:18.000 268 33396.75 283.43 2327.49 30.93 2010-09-25 11:12:19.000 268 33396.69 283.40 2327.62 30.93 2010-09-25 11:12:20.000 268 33396.62 283.37 2327.53 30.93 2010-09-25 11:12:21.000 268 33396.66 283.39 2327.55 30.93 2010-09-25 11:12:22.000 268 33396.54 283.34 2327.59 30.93 2010-09-25 11:12:23.000 268 33396.46 283.40 2327.65 30.93 2010-09-25 11:12:24.000 268 33396.43 283.41 2327.65 30.93 2010-09-25 11:12:25.000 268 33396.35 283.37 2327.73 30.93 2010-09-25 11:12:26.000 268 33396.35 283.34 2327.65 30.93 2010-09-25 11:12:27.000 268 33396.31 283.34 2327.69 30.93 2010-09-25 11:12:28.000 268 33396.26 283.27 2327.76 30.93 2010-09-25 11:12:29.000 268 33396.08 283.33 2327.83 30.93 2010-09-25 11:12:30.000 268 33396.02 283.30 2327.78 30.93 2010-09-25 11:12:31.000 268 33396.15 283.31 2327.82 30.93 2010-09-25 11:12:32.000 268 33396.03 283.31 2327.83 30.93 2010-09-25 11:12:33.000 268 33396.00 283.31 2327.79 30.93 2010-09-25 11:12:34.000 268 33396.05 283.30 2327.84 30.93 2010-09-25 11:12:35.000 268 33395.88 283.30 2327.89 30.93 2010-09-25 11:12:36.000 268 33395.86 283.29 2327.88 30.93 2010-09-25 11:12:37.000 268 33395.77 283.28 2327.96 30.93 2010-09-25 11:12:38.000 268 33395.73 283.30 2327.99 30.93 2010-09-25 11:12:39.000 268 33395.58 283.31 2327.96 30.93 2010-09-25 11:12:40.000 268 33395.70 283.37 2327.99 30.93 2010-09-25 11:12:41.000 268 33395.65 283.32 2328.09 30.93 2010-09-25 11:12:42.000 268 33395.56 283.32 2328.02 30.93 2010-09-25 11:12:43.000 268 33395.46 283.35 2328.02 30.93 2010-09-25 11:12:44.000 268 33395.43 283.31 2328.11 30.93 2010-09-25 11:12:45.000 268 33395.46 283.37 2328.15 30.93 2010-09-25 11:12:46.000 268 33395.38 283.35 2328.20 30.93 2010-09-25 11:12:47.000 268 33395.32 283.36 2328.11 30.93 2010-09-25 11:12:48.000 268 33395.30 283.39 2328.11 30.93 2010-09-25 11:12:49.000 268 33395.28 283.46 2328.17 30.93 2010-09-25 11:12:50.000 268 33395.23 283.43 2328.16 30.93 2010-09-25 11:12:51.000 268 33395.24 283.46 2328.16 30.93 2010-09-25 11:12:52.000 268 33394.97 283.45 2328.30 30.93 2010-09-25 11:12:53.000 268 33395.14 283.50 2328.32 30.93 2010-09-25 11:12:54.000 268 33395.06 283.45 2328.30 30.93 2010-09-25 11:12:55.000 268 33394.99 283.42 2328.20 30.93 2010-09-25 11:12:56.000 268 33394.88 283.51 2328.42 30.93 2010-09-25 11:12:57.000 268 33394.96 283.50 2328.29 30.93 2010-09-25 11:12:58.000 268 33394.71 283.53 2328.36 30.93 2010-09-25 11:12:59.000 268 33394.64 283.51 2328.40 30.93 2010-09-25 11:13:00.000 268 33394.57 283.54 2328.44 30.93 2010-09-25 11:13:01.000 268 33394.54 283.58 2328.45 30.93 2010-09-25 11:13:02.000 268 33394.58 283.58 2328.54 30.93 2010-09-25 11:13:03.000 268 33394.48 283.57 2328.64 30.93 2010-09-25 11:13:04.000 268 33394.42 283.61 2328.56 30.93 2010-09-25 11:13:05.000 268 33394.36 283.62 2328.55 30.93 2010-09-25 11:13:06.000 268 33394.25 283.67 2328.61 30.93 2010-09-25 11:13:07.000 268 33394.28 283.66 2328.66 30.93 2010-09-25 11:13:08.000 268 33394.16 283.69 2328.69 30.93 2010-09-25 11:13:09.000 268 33394.16 283.67 2328.68 30.93 2010-09-25 11:13:10.000 268 33393.99 283.70 2328.72 30.93 2010-09-25 11:13:11.000 268 33394.14 283.66 2328.85 30.93 2010-09-25 11:13:12.000 268 33394.00 283.66 2328.83 30.93 2010-09-25 11:13:13.000 268 33394.01 283.73 2328.86 30.93 2010-09-25 11:13:14.000 268 33393.94 283.70 2328.85 30.93 2010-09-25 11:13:15.000 268 33393.94 283.72 2328.85 30.93 2010-09-25 11:13:16.000 268 33393.97 283.71 2328.93 30.93 2010-09-25 11:13:17.000 268 33393.91 283.69 2328.95 30.93 2010-09-25 11:13:18.000 268 33393.86 283.69 2328.98 30.93 2010-09-25 11:13:19.000 268 33393.91 283.65 2329.01 30.93 2010-09-25 11:13:20.000 268 33393.87 283.66 2329.01 30.93 2010-09-25 11:13:21.000 268 33393.84 283.63 2329.07 30.93 2010-09-25 11:13:22.000 268 33393.96 283.59 2329.05 30.93 2010-09-25 11:13:23.000 268 33393.86 283.57 2329.19 30.93 2010-09-25 11:13:24.000 268 33393.87 283.57 2329.14 30.93 2010-09-25 11:13:25.000 268 33393.87 283.57 2329.09 30.93 2010-09-25 11:13:26.000 268 33393.93 283.58 2329.13 30.93 2010-09-25 11:13:27.000 268 33393.90 283.52 2329.26 30.93 2010-09-25 11:13:28.000 268 33393.83 283.51 2329.17 30.93 2010-09-25 11:13:29.000 268 33393.83 283.55 2329.23 30.93 2010-09-25 11:13:30.000 268 33393.88 283.52 2329.19 30.93 2010-09-25 11:13:31.000 268 33393.88 283.55 2329.13 30.93 2010-09-25 11:13:32.000 268 33393.89 283.52 2329.24 30.93 2010-09-25 11:13:33.000 268 33393.74 283.55 2329.27 30.93 2010-09-25 11:13:34.000 268 33393.80 283.48 2329.23 30.93 2010-09-25 11:13:35.000 268 33393.76 283.51 2329.17 30.93 2010-09-25 11:13:36.000 268 33393.86 283.52 2329.20 30.93 2010-09-25 11:13:37.000 268 33393.80 283.46 2329.29 30.93 2010-09-25 11:13:38.000 268 33393.83 283.45 2329.25 30.93 2010-09-25 11:13:39.000 268 33393.77 283.47 2329.30 30.93 2010-09-25 11:13:40.000 268 33393.90 283.44 2329.30 30.93 2010-09-25 11:13:41.000 268 33393.84 283.41 2329.34 30.93 2010-09-25 11:13:42.000 268 33393.77 283.44 2329.39 30.93 2010-09-25 11:13:43.000 268 33393.80 283.38 2329.27 30.93 2010-09-25 11:13:44.000 268 33393.73 283.38 2329.29 30.93 2010-09-25 11:13:45.000 268 33393.76 283.43 2329.29 30.93 2010-09-25 11:13:46.000 268 33393.71 283.40 2329.26 30.93 2010-09-25 11:13:47.000 268 33393.69 283.40 2329.35 30.93 2010-09-25 11:13:48.000 268 33393.55 283.38 2329.39 30.93 2010-09-25 11:13:49.000 268 33393.71 283.42 2329.35 30.93 2010-09-25 11:13:50.000 268 33393.63 283.40 2329.39 30.93 2010-09-25 11:13:51.000 268 33393.69 283.43 2329.41 30.93 2010-09-25 11:13:52.000 268 33393.50 283.41 2329.28 30.93 2010-09-25 11:13:53.000 268 33393.50 283.45 2329.35 30.93 2010-09-25 11:13:54.000 268 33393.55 283.43 2329.32 30.93 2010-09-25 11:13:55.000 268 33393.42 283.43 2329.41 30.93 2010-09-25 11:13:56.000 268 33393.45 283.43 2329.34 30.93 2010-09-25 11:13:57.000 268 33393.40 283.46 2329.44 30.93 2010-09-25 11:13:58.000 268 33393.37 283.41 2329.38 30.93 2010-09-25 11:13:59.000 268 33393.39 283.47 2329.51 30.93 2010-09-25 11:14:00.000 268 33393.22 283.45 2329.44 30.93 2010-09-25 11:14:01.000 268 33393.30 283.46 2329.47 30.93 2010-09-25 11:14:02.000 268 33393.34 283.46 2329.47 30.93 2010-09-25 11:14:03.000 268 33393.24 283.45 2329.44 30.93 2010-09-25 11:14:04.000 268 33393.23 283.49 2329.52 30.93 2010-09-25 11:14:05.000 268 33393.19 283.49 2329.48 30.93 2010-09-25 11:14:06.000 268 33393.19 283.45 2329.48 30.93 2010-09-25 11:14:07.000 268 33393.09 283.50 2329.55 30.93 2010-09-25 11:14:08.000 268 33393.19 283.51 2329.50 30.93 2010-09-25 11:14:09.000 268 33393.07 283.49 2329.48 30.93 2010-09-25 11:14:10.000 268 33393.14 283.50 2329.65 30.93 2010-09-25 11:14:11.000 268 33393.03 283.50 2329.51 30.93 2010-09-25 11:14:12.000 268 33393.10 283.45 2329.59 30.93 2010-09-25 11:14:13.000 268 33393.01 283.50 2329.55 30.93 2010-09-25 11:14:14.000 268 33393.10 283.52 2329.60 30.93 2010-09-25 11:14:15.000 268 33392.99 283.53 2329.64 30.93 2010-09-25 11:14:16.000 268 33392.90 283.54 2329.72 30.93 2010-09-25 11:14:17.000 268 33393.06 283.55 2329.70 30.93 2010-09-25 11:14:18.000 268 33392.96 283.51 2329.69 30.93 2010-09-25 11:14:19.000 268 33393.04 283.50 2329.75 30.93 2010-09-25 11:14:20.000 268 33392.89 283.51 2329.76 30.93 2010-09-25 11:14:21.000 268 33392.94 283.54 2329.75 30.93 2010-09-25 11:14:22.000 268 33392.87 283.54 2329.76 30.93 2010-09-25 11:14:23.000 268 33392.76 283.49 2329.78 30.93 2010-09-25 11:14:24.000 268 33392.91 283.51 2329.83 30.93 2010-09-25 11:14:25.000 268 33392.92 283.49 2329.81 30.93 2010-09-25 11:14:26.000 268 33392.82 283.51 2329.97 30.93 2010-09-25 11:14:27.000 268 33393.03 283.46 2329.89 30.93 2010-09-25 11:14:28.000 268 33392.79 283.49 2329.84 30.93 2010-09-25 11:14:29.000 268 33393.02 283.47 2329.82 30.93 2010-09-25 11:14:30.000 268 33392.92 283.43 2329.82 30.93 2010-09-25 11:14:31.000 268 33392.84 283.48 2329.79 30.93 2010-09-25 11:14:32.000 268 33392.91 283.47 2329.81 30.93 2010-09-25 11:14:33.000 268 33392.87 283.48 2329.86 30.93 2010-09-25 11:14:34.000 268 33392.86 283.44 2329.89 30.93 2010-09-25 11:14:35.000 268 33392.86 283.46 2329.79 30.93 2010-09-25 11:14:36.000 268 33392.80 283.46 2329.80 30.93 2010-09-25 11:14:37.000 268 33392.93 283.44 2329.99 30.93 2010-09-25 11:14:38.000 268 33392.79 283.39 2329.91 30.93 2010-09-25 11:14:39.000 268 33392.86 283.37 2329.92 30.93 2010-09-25 11:14:40.000 268 33392.77 283.39 2329.94 30.93 2010-09-25 11:14:41.000 268 33392.84 283.39 2329.84 30.93 2010-09-25 11:14:42.000 268 33392.76 283.37 2329.85 30.93 2010-09-25 11:14:43.000 268 33392.75 283.39 2329.97 30.93 2010-09-25 11:14:44.000 268 33392.82 283.36 2329.95 30.93 2010-09-25 11:14:45.000 268 33392.82 283.33 2329.89 30.93 2010-09-25 11:14:46.000 268 33392.81 283.32 2329.90 30.93 2010-09-25 11:14:47.000 268 33392.89 283.32 2329.98 30.93 2010-09-25 11:14:48.000 268 33392.78 283.31 2329.91 30.93 2010-09-25 11:14:49.000 268 33392.69 283.33 2329.97 30.93 2010-09-25 11:14:50.000 268 33392.80 283.29 2330.05 30.93 2010-09-25 11:14:51.000 268 33392.72 283.27 2330.02 30.93 2010-09-25 11:14:52.000 268 33392.65 283.30 2330.03 30.93 2010-09-25 11:14:53.000 268 33392.59 283.29 2329.91 30.93 2010-09-25 11:14:54.000 268 33392.62 283.24 2330.00 30.93 2010-09-25 11:14:55.000 268 33392.56 283.28 2330.10 30.93 2010-09-25 11:14:56.000 268 33392.53 283.30 2329.99 30.93 2010-09-25 11:14:57.000 268 33392.51 283.27 2330.04 30.93 2010-09-25 11:14:58.000 268 33392.60 283.25 2330.01 30.93 2010-09-25 11:14:59.000 268 33392.54 283.30 2330.07 30.93 2010-09-25 11:15:00.000 268 33392.43 283.28 2330.02 30.93 2010-09-25 11:15:01.000 268 33392.35 283.24 2330.03 30.93 2010-09-25 11:15:02.000 268 33392.34 283.31 2330.03 30.93 2010-09-25 11:15:03.000 268 33392.32 283.29 2330.08 30.93 2010-09-25 11:15:04.000 268 33392.32 283.23 2330.06 30.93 2010-09-25 11:15:05.000 268 33392.37 283.28 2330.04 30.93 2010-09-25 11:15:06.000 268 33392.18 283.25 2330.06 30.93 2010-09-25 11:15:07.000 268 33392.23 283.31 2330.13 30.93 2010-09-25 11:15:08.000 268 33392.24 283.26 2330.10 30.93 2010-09-25 11:15:09.000 268 33392.26 283.26 2330.13 30.93 2010-09-25 11:15:10.000 268 33392.23 283.23 2330.03 30.93 2010-09-25 11:15:11.000 268 33392.07 283.19 2330.03 30.93 2010-09-25 11:15:12.000 268 33392.15 283.18 2330.06 30.93 2010-09-25 11:15:13.000 268 33392.21 283.21 2330.16 30.93 2010-09-25 11:15:14.000 268 33392.20 283.25 2330.12 30.93 2010-09-25 11:15:15.000 268 33392.21 283.23 2330.11 30.93 2010-09-25 11:15:16.000 268 33392.23 283.19 2330.13 30.93 2010-09-25 11:15:17.000 268 33392.14 283.23 2330.14 30.93 2010-09-25 11:15:18.000 268 33392.06 283.19 2330.10 30.93 2010-09-25 11:15:19.000 268 33392.12 283.20 2330.17 30.93 2010-09-25 11:15:20.000 268 33392.18 283.16 2330.19 30.93 2010-09-25 11:15:21.000 268 33392.19 283.17 2330.19 30.93 2010-09-25 11:15:22.000 268 33392.09 283.18 2330.18 30.93 2010-09-25 11:15:23.000 268 33392.03 283.20 2330.22 30.93 2010-09-25 11:15:24.000 268 33392.05 283.18 2330.27 30.93 2010-09-25 11:15:25.000 268 33392.07 283.17 2330.22 30.93 2010-09-25 11:15:26.000 268 33392.06 283.16 2330.16 30.93 2010-09-25 11:15:27.000 268 33392.02 283.15 2330.27 30.93 2010-09-25 11:15:28.000 268 33391.98 283.22 2330.20 30.93 2010-09-25 11:15:29.000 268 33392.04 283.16 2330.21 30.93 2010-09-25 11:15:30.000 268 33391.97 283.15 2330.27 30.93 2010-09-25 11:15:31.000 268 33391.96 283.17 2330.24 30.93 2010-09-25 11:15:32.000 268 33391.96 283.17 2330.17 30.93 2010-09-25 11:15:33.000 268 33392.01 283.13 2330.29 30.93 2010-09-25 11:15:34.000 268 33391.97 283.10 2330.29 30.93 2010-09-25 11:15:35.000 268 33392.01 283.06 2330.26 30.93 2010-09-25 11:15:36.000 268 33391.99 283.05 2330.22 30.93 2010-09-25 11:15:37.000 268 33392.05 283.09 2330.26 30.93 2010-09-25 11:15:38.000 268 33392.05 283.09 2330.22 30.93 2010-09-25 11:15:39.000 268 33392.07 283.06 2330.30 30.93 2010-09-25 11:15:40.000 268 33392.12 283.04 2330.30 30.93 2010-09-25 11:15:41.000 268 33392.10 283.01 2330.37 30.93 2010-09-25 11:15:42.000 268 33392.15 282.99 2330.31 30.93 2010-09-25 11:15:43.000 268 33392.19 282.89 2330.26 30.93 2010-09-25 11:15:44.000 268 33392.25 282.94 2330.31 30.93 2010-09-25 11:15:45.000 268 33392.21 282.83 2330.33 30.93 2010-09-25 11:15:46.000 268 33392.24 282.87 2330.31 30.93 2010-09-25 11:15:47.000 268 33392.25 282.80 2330.35 30.93 2010-09-25 11:15:48.000 268 33392.32 282.82 2330.28 30.93 2010-09-25 11:15:49.000 268 33392.33 282.80 2330.29 30.93 2010-09-25 11:15:50.000 268 33392.47 282.78 2330.34 30.93 2010-09-25 11:15:51.000 268 33392.46 282.81 2330.34 30.93 2010-09-25 11:15:52.000 268 33392.44 282.71 2330.32 30.93 2010-09-25 11:15:53.000 268 33392.60 282.73 2330.25 30.93 2010-09-25 11:15:54.000 268 33392.53 282.67 2330.24 30.93 2010-09-25 11:15:55.000 268 33392.54 282.66 2330.20 30.93 2010-09-25 11:15:56.000 268 33392.62 282.60 2330.31 30.93 2010-09-25 11:15:57.000 268 33392.53 282.63 2330.24 30.93 2010-09-25 11:15:58.000 268 33392.58 282.61 2330.25 30.93 2010-09-25 11:15:59.000 268 33392.73 282.56 2330.23 30.93 2010-09-25 11:16:00.000 268 33392.67 282.52 2330.20 30.93 2010-09-25 11:16:01.000 268 33392.77 282.55 2330.17 30.93 2010-09-25 11:16:02.000 268 33392.81 282.49 2330.18 30.93 2010-09-25 11:16:03.000 268 33392.76 282.47 2330.14 30.93 2010-09-25 11:16:04.000 268 33392.87 282.46 2330.20 30.93 2010-09-25 11:16:05.000 268 33392.82 282.48 2330.18 30.93 2010-09-25 11:16:06.000 268 33392.82 282.45 2330.13 30.93 2010-09-25 11:16:07.000 268 33392.96 282.45 2330.10 30.93 2010-09-25 11:16:08.000 268 33393.06 282.42 2330.16 30.93 2010-09-25 11:16:09.000 268 33392.96 282.40 2330.07 30.93 2010-09-25 11:16:10.000 268 33393.00 282.40 2330.13 30.93 2010-09-25 11:16:11.000 268 33393.12 282.34 2330.05 30.93 2010-09-25 11:16:12.000 268 33393.17 282.28 2330.07 30.93 2010-09-25 11:16:13.000 268 33393.15 282.34 2330.04 30.93 2010-09-25 11:16:14.000 268 33393.18 282.29 2329.95 30.93 2010-09-25 11:16:15.000 268 33393.20 282.25 2330.02 30.93 2010-09-25 11:16:16.000 268 33393.26 282.26 2329.95 30.93 2010-09-25 11:16:17.000 268 33393.39 282.24 2330.00 30.93 2010-09-25 11:16:18.000 268 33393.38 282.22 2329.98 30.93 2010-09-25 11:16:19.000 268 33393.44 282.18 2329.90 30.93 2010-09-25 11:16:20.000 268 33393.53 282.20 2329.85 30.93 2010-09-25 11:16:21.000 268 33393.46 282.17 2329.81 30.93 2010-09-25 11:16:22.000 268 33393.50 282.12 2329.78 30.93 2010-09-25 11:16:23.000 268 33393.64 282.08 2329.81 30.93 2010-09-25 11:16:24.000 268 33393.61 282.05 2329.80 30.93 2010-09-25 11:16:25.000 268 33393.71 282.10 2329.84 30.93 2010-09-25 11:16:26.000 268 33393.64 282.06 2329.73 30.93 2010-09-25 11:16:27.000 268 33393.65 282.05 2329.75 30.93 2010-09-25 11:16:28.000 268 33393.76 282.00 2329.69 30.93 2010-09-25 11:16:29.000 268 33393.72 282.00 2329.75 30.93 2010-09-25 11:16:30.000 268 33393.82 281.96 2329.68 30.93 2010-09-25 11:16:31.000 268 33393.83 281.93 2329.63 30.93 2010-09-25 11:16:32.000 268 33393.89 281.96 2329.55 30.93 2010-09-25 11:16:33.000 268 33393.84 281.95 2329.62 30.93 2010-09-25 11:16:34.000 268 33394.00 281.93 2329.62 30.93 2010-09-25 11:16:35.000 268 33393.96 281.91 2329.61 30.93 2010-09-25 11:16:36.000 268 33394.06 281.90 2329.59 30.93 2010-09-25 11:16:37.000 268 33394.04 281.88 2329.56 30.93 2010-09-25 11:16:38.000 268 33394.07 281.84 2329.53 30.92 2010-09-25 11:16:39.000 268 33393.96 281.87 2329.51 30.93 2010-09-25 11:16:40.000 268 33394.12 281.85 2329.45 30.93 2010-09-25 11:16:41.000 268 33394.08 281.81 2329.50 30.92 2010-09-25 11:16:42.000 268 33394.15 281.81 2329.44 30.93 2010-09-25 11:16:43.000 268 33394.17 281.78 2329.47 30.92 2010-09-25 11:16:44.000 268 33394.20 281.77 2329.33 30.93 2010-09-25 11:16:45.000 268 33394.22 281.72 2329.29 30.93 2010-09-25 11:16:46.000 268 33394.14 281.78 2329.30 30.93 2010-09-25 11:16:47.000 268 33394.22 281.77 2329.26 30.93 2010-09-25 11:16:48.000 268 33394.17 281.75 2329.24 30.92 2010-09-25 11:16:49.000 268 33394.16 281.71 2329.26 30.92 2010-09-25 11:16:50.000 268 33394.24 281.70 2329.24 30.93 2010-09-25 11:16:51.000 268 33394.20 281.72 2329.23 30.93 2010-09-25 11:16:52.000 268 33394.25 281.69 2329.28 30.92 2010-09-25 11:16:53.000 268 33394.39 281.70 2329.28 30.92 2010-09-25 11:16:54.000 268 33394.21 281.69 2329.28 30.92 2010-09-25 11:16:55.000 268 33394.25 281.68 2329.20 30.92 2010-09-25 11:16:56.000 268 33394.32 281.67 2329.14 30.92 2010-09-25 11:16:57.000 268 33394.27 281.63 2329.13 30.92 2010-09-25 11:16:58.000 268 33394.21 281.69 2329.15 30.93 2010-09-25 11:16:59.000 268 33394.33 281.66 2329.23 30.93 2010-09-25 11:17:00.000 268 33394.26 281.67 2329.22 30.92 2010-09-25 11:17:01.000 268 33394.25 281.65 2329.24 30.92 2010-09-25 11:17:02.000 268 33394.21 281.66 2329.19 30.92 2010-09-25 11:17:03.000 268 33394.29 281.66 2329.23 30.93 2010-09-25 11:17:04.000 268 33394.24 281.65 2329.17 30.93 2010-09-25 11:17:05.000 268 33394.24 281.64 2329.15 30.93 2010-09-25 11:17:06.000 268 33394.24 281.63 2329.20 30.93 2010-09-25 11:17:07.000 268 33394.26 281.65 2329.22 30.92 2010-09-25 11:17:08.000 268 33394.29 281.61 2329.07 30.93 2010-09-25 11:17:09.000 268 33394.17 281.66 2329.25 30.93 2010-09-25 11:17:10.000 268 33394.32 281.64 2329.20 30.92 2010-09-25 11:17:11.000 268 33394.27 281.69 2329.24 30.93 2010-09-25 11:17:12.000 268 33394.32 281.69 2329.19 30.93 2010-09-25 11:17:13.000 268 33394.27 281.68 2329.20 30.93 2010-09-25 11:17:14.000 268 33394.30 281.68 2329.19 30.93 2010-09-25 11:17:15.000 268 33394.26 281.72 2329.27 30.93 2010-09-25 11:17:16.000 268 33394.29 281.69 2329.29 30.93 2010-09-25 11:17:17.000 268 33394.32 281.70 2329.20 30.93 2010-09-25 11:17:18.000 268 33394.32 281.70 2329.21 30.93 2010-09-25 11:17:19.000 268 33394.29 281.71 2329.28 30.93 2010-09-25 11:17:20.000 268 33394.29 281.67 2329.27 30.93 2010-09-25 11:17:21.000 268 33394.32 281.70 2329.20 30.93 2010-09-25 11:17:22.000 268 33394.27 281.68 2329.20 30.93 2010-09-25 11:17:23.000 268 33394.48 281.64 2329.23 30.93 2010-09-25 11:17:24.000 268 33394.40 281.63 2329.26 30.93 2010-09-25 11:17:25.000 268 33394.46 281.66 2329.20 30.92 2010-09-25 11:17:26.000 268 33394.59 281.59 2329.19 30.93 2010-09-25 11:17:27.000 268 33394.60 281.59 2329.24 30.93 2010-09-25 11:17:28.000 268 33394.65 281.57 2329.25 30.93 2010-09-25 11:17:29.000 268 33394.68 281.52 2329.28 30.93 2010-09-25 11:17:30.000 268 33394.71 281.49 2329.34 30.93 2010-09-25 11:17:31.000 268 33394.76 281.47 2329.21 30.93 2010-09-25 11:17:32.000 268 33394.85 281.43 2329.13 30.93 2010-09-25 11:17:33.000 268 33394.89 281.36 2329.22 30.93 2010-09-25 11:17:34.000 268 33394.76 281.37 2329.28 30.93 2010-09-25 11:17:35.000 268 33395.07 281.35 2329.22 30.93 2010-09-25 11:17:36.000 268 33394.98 281.33 2329.25 30.93 2010-09-25 11:17:37.000 268 33394.96 281.27 2329.17 30.93 2010-09-25 11:17:38.000 268 33395.04 281.25 2329.09 30.93 2010-09-25 11:17:39.000 268 33395.02 281.24 2329.19 30.93 2010-09-25 11:17:40.000 268 33395.13 281.20 2329.17 30.93 2010-09-25 11:17:41.000 268 33395.06 281.18 2329.14 30.93 2010-09-25 11:17:42.000 268 33395.14 281.16 2329.13 30.93 2010-09-25 11:17:43.000 268 33395.17 281.19 2329.11 30.93 2010-09-25 11:17:44.000 268 33395.11 281.14 2329.02 30.92 2010-09-25 11:17:45.000 268 33394.97 281.16 2329.10 30.92 2010-09-25 11:17:46.000 268 33395.14 281.13 2329.06 30.92 2010-09-25 11:17:47.000 268 33395.24 281.15 2329.16 30.93 2010-09-25 11:17:48.000 268 33395.21 281.11 2329.05 30.92 2010-09-25 11:17:49.000 268 33395.25 281.12 2329.01 30.92 2010-09-25 11:17:50.000 268 33395.29 281.14 2328.92 30.93 2010-09-25 11:17:51.000 268 33395.16 281.11 2328.96 30.93 2010-09-25 11:17:52.000 268 33395.37 281.11 2328.98 30.92 2010-09-25 11:17:53.000 268 33395.20 281.10 2328.99 30.93 2010-09-25 11:17:54.000 268 33395.21 281.11 2329.05 30.93 2010-09-25 11:17:55.000 268 33395.30 281.08 2328.97 30.93 2010-09-25 11:17:56.000 268 33395.32 281.15 2328.93 30.92 2010-09-25 11:17:57.000 268 33395.36 281.09 2328.90 30.93 2010-09-25 11:17:58.000 268 33395.36 281.12 2328.87 30.93 2010-09-25 11:17:59.000 268 33395.36 281.13 2328.98 30.92 2010-09-25 11:18:00.000 268 33395.40 281.11 2328.90 30.92 2010-09-25 11:18:01.000 268 33395.40 281.09 2328.86 30.92 2010-09-25 11:18:02.000 268 33395.39 281.11 2328.89 30.93 2010-09-25 11:18:03.000 268 33395.48 281.13 2328.97 30.93 2010-09-25 11:18:04.000 268 33395.36 281.07 2328.92 30.93 2010-09-25 11:18:05.000 268 33395.38 281.12 2328.96 30.93 2010-09-25 11:18:06.000 268 33395.38 281.11 2328.91 30.93 2010-09-25 11:18:07.000 268 33395.37 281.10 2328.94 30.93 2010-09-25 11:18:08.000 268 33395.43 281.14 2328.90 30.93 2010-09-25 11:18:09.000 268 33395.45 281.10 2328.82 30.93 2010-09-25 11:18:10.000 268 33395.31 281.14 2328.89 30.93 2010-09-25 11:18:11.000 268 33395.42 281.11 2328.89 30.92 2010-09-25 11:18:12.000 268 33395.40 281.11 2328.93 30.92 2010-09-25 11:18:13.000 268 33395.40 281.18 2328.85 30.92 2010-09-25 11:18:14.000 268 33395.42 281.14 2328.90 30.92 2010-09-25 11:18:15.000 268 33395.45 281.12 2328.89 30.92 2010-09-25 11:18:16.000 268 33395.50 281.14 2328.88 30.92 2010-09-25 11:18:17.000 268 33395.46 281.08 2328.87 30.92 2010-09-25 11:18:18.000 268 33395.43 281.11 2328.94 30.93 2010-09-25 11:18:19.000 268 33395.53 281.12 2328.94 30.93 2010-09-25 11:18:20.000 268 33395.45 281.15 2328.95 30.92 2010-09-25 11:18:21.000 268 33395.43 281.13 2328.94 30.93 2010-09-25 11:18:22.000 268 33395.51 281.09 2328.94 30.92 2010-09-25 11:18:23.000 268 33395.56 281.07 2328.94 30.92 2010-09-25 11:18:24.000 268 33395.53 281.06 2328.89 30.92 2010-09-25 11:18:25.000 268 33395.57 281.04 2328.96 30.92 2010-09-25 11:18:26.000 268 33395.54 281.10 2328.89 30.93 2010-09-25 11:18:27.000 268 33395.56 281.08 2328.94 30.92 2010-09-25 11:18:28.000 268 33395.60 281.04 2328.87 30.93 2010-09-25 11:18:29.000 268 33395.59 281.05 2328.98 30.92 2010-09-25 11:18:30.000 268 33395.53 281.07 2328.95 30.92 2010-09-25 11:18:31.000 268 33395.57 281.06 2328.97 30.92 2010-09-25 11:18:32.000 268 33395.63 281.07 2328.90 30.92 2010-09-25 11:18:33.000 268 33395.61 281.09 2328.80 30.92 2010-09-25 11:18:34.000 268 33395.54 281.08 2328.99 30.93 2010-09-25 11:18:35.000 268 33395.64 281.09 2328.82 30.92 2010-09-25 11:18:36.000 268 33395.58 281.05 2328.86 30.92 2010-09-25 11:18:37.000 268 33395.65 281.09 2328.91 30.93 2010-09-25 11:18:38.000 268 33395.60 281.09 2328.89 30.92 2010-09-25 11:18:39.000 268 33395.63 281.10 2328.89 30.92 2010-09-25 11:18:40.000 268 33395.60 281.06 2328.86 30.93 2010-09-25 11:18:41.000 268 33395.59 281.07 2328.92 30.92 2010-09-25 11:18:42.000 268 33395.57 281.09 2328.94 30.93 2010-09-25 11:18:43.000 268 33395.67 281.05 2328.91 30.92 2010-09-25 11:18:44.000 268 33395.67 281.06 2328.91 30.92 2010-09-25 11:18:45.000 268 33395.76 281.02 2328.90 30.93 2010-09-25 11:18:46.000 268 33395.64 281.02 2328.87 30.92 2010-09-25 11:18:47.000 268 33395.72 281.01 2328.91 30.92 2010-09-25 11:18:48.000 268 33395.66 280.99 2328.88 30.93 2010-09-25 11:18:49.000 268 33395.68 280.95 2328.92 30.92 2010-09-25 11:18:50.000 268 33395.68 280.96 2328.91 30.92 2010-09-25 11:18:51.000 268 33395.70 281.00 2328.93 30.92 2010-09-25 11:18:52.000 268 33395.76 281.00 2328.92 30.93 2010-09-25 11:18:53.000 268 33395.61 281.02 2328.89 30.92 2010-09-25 11:18:54.000 268 33395.70 280.99 2328.83 30.92 2010-09-25 11:18:55.000 268 33395.73 280.94 2328.84 30.92 2010-09-25 11:18:56.000 268 33395.72 280.93 2328.83 30.92 2010-09-25 11:18:57.000 268 33395.73 280.95 2328.86 30.92 2010-09-25 11:18:58.000 268 33395.63 280.98 2328.84 30.92 2010-09-25 11:18:59.000 268 33395.69 280.98 2329.01 30.92 2010-09-25 11:19:00.000 268 33395.61 280.96 2328.89 30.92 2010-09-25 11:19:01.000 268 33395.66 281.03 2328.89 30.92 2010-09-25 11:19:02.000 268 33395.61 281.01 2329.00 30.92 2010-09-25 11:19:03.000 268 33395.54 281.04 2328.98 30.92 2010-09-25 11:19:04.000 268 33395.55 281.05 2329.01 30.92 2010-09-25 11:19:05.000 268 33395.47 281.09 2328.94 30.92 2010-09-25 11:19:06.000 268 33395.51 281.10 2328.95 30.92 2010-09-25 11:19:07.000 268 33395.54 281.12 2328.97 30.92 2010-09-25 11:19:08.000 268 33395.40 281.13 2329.04 30.92 2010-09-25 11:19:09.000 268 33395.48 281.14 2328.99 30.92 2010-09-25 11:19:10.000 268 33395.49 281.23 2328.99 30.92 2010-09-25 11:19:11.000 268 33395.39 281.23 2329.07 30.92 2010-09-25 11:19:12.000 268 33395.35 281.20 2329.10 30.92 2010-09-25 11:19:13.000 268 33395.31 281.22 2329.10 30.92 2010-09-25 11:19:14.000 268 33395.26 281.21 2329.12 30.92 2010-09-25 11:19:15.000 268 33395.15 281.22 2329.05 30.92 2010-09-25 11:19:16.000 268 33395.32 281.27 2329.11 30.92 2010-09-25 11:19:17.000 268 33395.15 281.25 2329.12 30.92 2010-09-25 11:19:18.000 268 33395.16 281.27 2329.18 30.92 2010-09-25 11:19:19.000 268 33395.16 281.23 2329.14 30.92 2010-09-25 11:19:20.000 268 33395.17 281.27 2329.23 30.92 2010-09-25 11:19:21.000 268 33395.14 281.27 2329.28 30.92 2010-09-25 11:19:22.000 268 33395.03 281.24 2329.22 30.92 2010-09-25 11:19:23.000 268 33395.17 281.25 2329.33 30.92 2010-09-25 11:19:24.000 268 33395.04 281.21 2329.34 30.92 2010-09-25 11:19:25.000 268 33395.00 281.20 2329.23 30.92 2010-09-25 11:19:26.000 268 33394.99 281.23 2329.28 30.92 2010-09-25 11:19:27.000 268 33395.08 281.27 2329.34 30.92 2010-09-25 11:19:28.000 268 33394.87 281.24 2329.37 30.92 2010-09-25 11:19:29.000 268 33395.01 281.25 2329.32 30.92 2010-09-25 11:19:30.000 268 33394.89 281.27 2329.30 30.92 2010-09-25 11:19:31.000 268 33394.88 281.24 2329.39 30.92 2010-09-25 11:19:32.000 268 33394.86 281.25 2329.35 30.92 2010-09-25 11:19:33.000 268 33394.75 281.26 2329.42 30.92 2010-09-25 11:19:34.000 268 33394.79 281.26 2329.40 30.92 2010-09-25 11:19:35.000 268 33394.85 281.26 2329.42 30.92 2010-09-25 11:19:36.000 268 33394.82 281.26 2329.42 30.92 2010-09-25 11:19:37.000 268 33394.71 281.24 2329.41 30.92 2010-09-25 11:19:38.000 268 33394.75 281.23 2329.48 30.92 2010-09-25 11:19:39.000 268 33394.74 281.26 2329.47 30.92 2010-09-25 11:19:40.000 268 33394.77 281.28 2329.41 30.92 2010-09-25 11:19:41.000 268 33394.73 281.33 2329.52 30.92 2010-09-25 11:19:42.000 268 33394.73 281.29 2329.52 30.92 2010-09-25 11:19:43.000 268 33394.74 281.29 2329.56 30.92 2010-09-25 11:19:44.000 268 33394.73 281.32 2329.57 30.92 2010-09-25 11:19:45.000 268 33394.76 281.30 2329.57 30.92 2010-09-25 11:19:46.000 268 33394.55 281.39 2329.63 30.92 2010-09-25 11:19:47.000 268 33394.63 281.33 2329.60 30.92 2010-09-25 11:19:48.000 268 33394.56 281.32 2329.61 30.92 2010-09-25 11:19:49.000 268 33394.63 281.39 2329.62 30.92 2010-09-25 11:19:50.000 268 33394.53 281.34 2329.65 30.92 2010-09-25 11:19:51.000 268 33394.45 281.35 2329.68 30.92 2010-09-25 11:19:52.000 268 33394.48 281.41 2329.67 30.92 2010-09-25 11:19:53.000 268 33394.51 281.44 2329.69 30.92 2010-09-25 11:19:54.000 268 33394.46 281.45 2329.72 30.92 2010-09-25 11:19:55.000 268 33394.49 281.45 2329.75 30.92 2010-09-25 11:19:56.000 268 33394.43 281.48 2329.70 30.92 2010-09-25 11:19:57.000 268 33394.47 281.48 2329.78 30.92 2010-09-25 11:19:58.000 268 33394.31 281.45 2329.84 30.92 2010-09-25 11:19:59.000 268 33394.36 281.48 2329.85 30.92 2010-09-25 11:20:00.000 268 33394.36 281.49 2329.88 30.92 2010-09-25 11:20:01.000 268 33394.30 281.50 2329.87 30.92 2010-09-25 11:20:02.000 268 33394.24 281.55 2329.82 30.92 2010-09-25 11:20:03.000 268 33394.34 281.51 2329.89 30.92 2010-09-25 11:20:04.000 268 33394.29 281.57 2329.93 30.92 2010-09-25 11:20:05.000 268 33394.30 281.55 2329.99 30.92 2010-09-25 11:20:06.000 268 33394.24 281.52 2329.93 30.92 2010-09-25 11:20:07.000 268 33394.30 281.51 2329.96 30.92 2010-09-25 11:20:08.000 268 33394.21 281.52 2330.01 30.92 2010-09-25 11:20:09.000 268 33394.20 281.53 2330.01 30.92 2010-09-25 11:20:10.000 268 33394.21 281.50 2330.00 30.92 2010-09-25 11:20:11.000 268 33394.21 281.51 2330.09 30.92 2010-09-25 11:20:12.000 268 33394.16 281.49 2330.04 30.92 2010-09-25 11:20:13.000 268 33394.21 281.51 2330.04 30.92 2010-09-25 11:20:14.000 268 33394.17 281.50 2330.12 30.92 2010-09-25 11:20:15.000 268 33394.14 281.49 2330.09 30.92 2010-09-25 11:20:16.000 268 33394.15 281.44 2330.10 30.92 2010-09-25 11:20:17.000 268 33394.20 281.46 2330.13 30.92 2010-09-25 11:20:18.000 268 33394.11 281.45 2330.07 30.92 2010-09-25 11:20:19.000 268 33394.14 281.39 2330.10 30.92 2010-09-25 11:20:20.000 268 33394.09 281.45 2330.22 30.92 2010-09-25 11:20:21.000 268 33394.08 281.41 2330.13 30.92 2010-09-25 11:20:22.000 268 33394.10 281.39 2330.32 30.92 2010-09-25 11:20:23.000 268 33394.05 281.35 2330.15 30.92 2010-09-25 11:20:24.000 268 33394.05 281.34 2330.17 30.92 2010-09-25 11:20:25.000 268 33394.06 281.35 2330.26 30.92 2010-09-25 11:20:26.000 268 33394.00 281.30 2330.33 30.92 2010-09-25 11:20:27.000 268 33394.11 281.30 2330.26 30.92 2010-09-25 11:20:28.000 268 33393.98 281.29 2330.35 30.92 2010-09-25 11:20:29.000 268 33393.99 281.31 2330.25 30.92 2010-09-25 11:20:30.000 268 33393.95 281.34 2330.28 30.92 2010-09-25 11:20:31.000 268 33393.89 281.32 2330.40 30.92 2010-09-25 11:20:32.000 268 33393.92 281.28 2330.34 30.92 2010-09-25 11:20:33.000 268 33393.95 281.27 2330.42 30.92 2010-09-25 11:20:34.000 268 33393.87 281.25 2330.45 30.92 2010-09-25 11:20:35.000 268 33393.88 281.28 2330.42 30.92 2010-09-25 11:20:36.000 268 33393.86 281.25 2330.40 30.92 2010-09-25 11:20:37.000 268 33393.93 281.26 2330.44 30.92 2010-09-25 11:20:38.000 268 33393.89 281.25 2330.34 30.92 2010-09-25 11:20:39.000 268 33393.92 281.17 2330.36 30.92 2010-09-25 11:20:40.000 268 33393.90 281.23 2330.40 30.92 2010-09-25 11:20:41.000 268 33393.83 281.23 2330.44 30.92 2010-09-25 11:20:42.000 268 33393.84 281.20 2330.43 30.92 2010-09-25 11:20:43.000 268 33393.82 281.20 2330.47 30.92 2010-09-25 11:20:44.000 268 33393.92 281.19 2330.52 30.92 2010-09-25 11:20:45.000 268 33393.94 281.20 2330.43 30.92 2010-09-25 11:20:46.000 268 33393.90 281.19 2330.45 30.92 2010-09-25 11:20:47.000 268 33393.79 281.24 2330.45 30.92 2010-09-25 11:20:48.000 268 33393.78 281.25 2330.50 30.92 2010-09-25 11:20:49.000 268 33393.77 281.25 2330.43 30.92 2010-09-25 11:20:50.000 268 33393.69 281.21 2330.43 30.92 2010-09-25 11:20:51.000 268 33393.68 281.22 2330.45 30.92 2010-09-25 11:20:52.000 268 33393.62 281.27 2330.40 30.92 2010-09-25 11:20:53.000 268 33393.74 281.34 2330.50 30.92 2010-09-25 11:20:54.000 268 33393.53 281.30 2330.46 30.92 2010-09-25 11:20:55.000 268 33393.50 281.30 2330.56 30.92 2010-09-25 11:20:56.000 268 33393.53 281.30 2330.43 30.92 2010-09-25 11:20:57.000 268 33393.58 281.30 2330.53 30.92 2010-09-25 11:20:58.000 268 33393.48 281.31 2330.46 30.92 2010-09-25 11:20:59.000 268 33393.42 281.32 2330.52 30.92 2010-09-25 11:21:00.000 268 33393.39 281.38 2330.52 30.92 2010-09-25 11:21:01.000 268 33393.36 281.39 2330.55 30.92 2010-09-25 11:21:02.000 268 33393.36 281.36 2330.60 30.92 2010-09-25 11:21:03.000 268 33393.30 281.40 2330.60 30.92 2010-09-25 11:21:04.000 268 33393.22 281.37 2330.59 30.92 2010-09-25 11:21:05.000 268 33393.27 281.36 2330.63 30.92 2010-09-25 11:21:06.000 268 33393.18 281.37 2330.55 30.92 2010-09-25 11:21:07.000 268 33393.20 281.40 2330.65 30.92 2010-09-25 11:21:08.000 268 33393.18 281.39 2330.63 30.92 2010-09-25 11:21:09.000 268 33393.18 281.42 2330.68 30.92 2010-09-25 11:21:10.000 268 33393.10 281.42 2330.76 30.92 2010-09-25 11:21:11.000 268 33393.00 281.44 2330.84 30.92 2010-09-25 11:21:12.000 268 33393.04 281.44 2330.77 30.92 2010-09-25 11:21:13.000 268 33393.00 281.46 2330.94 30.92 2010-09-25 11:21:14.000 268 33393.06 281.45 2330.85 30.92 2010-09-25 11:21:15.000 268 33393.14 281.41 2330.84 30.92 2010-09-25 11:21:16.000 268 33392.91 281.49 2330.90 30.92 2010-09-25 11:21:17.000 268 33392.98 281.46 2330.87 30.92 2010-09-25 11:21:18.000 268 33392.91 281.44 2330.94 30.92 2010-09-25 11:21:19.000 268 33392.97 281.49 2330.93 30.92 2010-09-25 11:21:20.000 268 33392.86 281.46 2330.89 30.92 2010-09-25 11:21:21.000 268 33392.92 281.46 2330.94 30.92 2010-09-25 11:21:22.000 268 33392.94 281.40 2331.04 30.92 2010-09-25 11:21:23.000 268 33393.09 281.39 2331.06 30.92 2010-09-25 11:21:24.000 268 33392.99 281.40 2331.07 30.92 2010-09-25 11:21:25.000 268 33393.15 281.39 2331.08 30.92 2010-09-25 11:21:26.000 268 33393.07 281.34 2331.07 30.92 2010-09-25 11:21:27.000 268 33393.15 281.37 2331.11 30.92 2010-09-25 11:21:28.000 268 33393.00 281.31 2331.08 30.92 2010-09-25 11:21:29.000 268 33393.17 281.26 2331.18 30.92 2010-09-25 11:21:30.000 268 33393.03 281.26 2331.19 30.92 2010-09-25 11:21:31.000 268 33393.08 281.22 2331.12 30.92 2010-09-25 11:21:32.000 268 33393.07 281.20 2331.08 30.92 2010-09-25 11:21:33.000 268 33393.23 281.19 2331.17 30.92 2010-09-25 11:21:34.000 268 33393.12 281.11 2331.12 30.92 2010-09-25 11:21:35.000 268 33393.09 281.10 2331.15 30.92 2010-09-25 11:21:36.000 268 33393.00 281.09 2331.08 30.92 2010-09-25 11:21:37.000 268 33393.07 281.10 2331.11 30.92 2010-09-25 11:21:38.000 268 33393.12 281.05 2331.10 30.92 2010-09-25 11:21:39.000 268 33393.01 281.07 2331.09 30.92 2010-09-25 11:21:40.000 268 33392.99 281.04 2331.11 30.92 2010-09-25 11:21:41.000 268 33393.04 281.08 2331.12 30.92 2010-09-25 11:21:42.000 268 33392.94 281.09 2331.12 30.92 2010-09-25 11:21:43.000 268 33392.85 281.14 2331.09 30.92 2010-09-25 11:21:44.000 268 33392.86 281.10 2331.18 30.92 2010-09-25 11:21:45.000 268 33392.84 281.12 2331.18 30.92 2010-09-25 11:21:46.000 268 33392.83 281.17 2331.16 30.92 2010-09-25 11:21:47.000 268 33392.72 281.14 2331.22 30.92 2010-09-25 11:21:48.000 268 33392.60 281.14 2331.12 30.92 2010-09-25 11:21:49.000 268 33392.48 281.24 2331.24 30.92 2010-09-25 11:21:50.000 268 33392.51 281.31 2331.27 30.92 2010-09-25 11:21:51.000 268 33392.35 281.28 2331.22 30.92 2010-09-25 11:21:52.000 268 33392.37 281.31 2331.29 30.92 2010-09-25 11:21:53.000 268 33392.26 281.35 2331.28 30.92 2010-09-25 11:21:54.000 268 33392.24 281.35 2331.27 30.92 2010-09-25 11:21:55.000 268 33392.21 281.35 2331.33 30.92 2010-09-25 11:21:56.000 268 33392.12 281.31 2331.33 30.92 2010-09-25 11:21:57.000 268 33392.13 281.34 2331.32 30.92 2010-09-25 11:21:58.000 268 33392.07 281.35 2331.37 30.92 2010-09-25 11:21:59.000 268 33392.01 281.35 2331.45 30.92 2010-09-25 11:22:00.000 268 33392.14 281.35 2331.46 30.92 2010-09-25 11:22:01.000 268 33392.09 281.35 2331.52 30.92 2010-09-25 11:22:02.000 268 33392.02 281.36 2331.55 30.92 2010-09-25 11:22:03.000 268 33392.09 281.37 2331.53 30.92 2010-09-25 11:22:04.000 268 33392.16 281.35 2331.54 30.92 2010-09-25 11:22:05.000 268 33392.04 281.33 2331.55 30.92 2010-09-25 11:22:06.000 268 33392.03 281.30 2331.55 30.92 2010-09-25 11:22:07.000 268 33392.08 281.29 2331.61 30.92 2010-09-25 11:22:08.000 268 33392.00 281.32 2331.65 30.92 2010-09-25 11:22:09.000 268 33392.04 281.29 2331.65 30.92 2010-09-25 11:22:10.000 268 33391.99 281.29 2331.70 30.92 2010-09-25 11:22:11.000 268 33392.07 281.35 2331.71 30.92 2010-09-25 11:22:12.000 268 33391.99 281.31 2331.68 30.92 2010-09-25 11:22:13.000 268 33392.10 281.28 2331.81 30.92 2010-09-25 11:22:14.000 268 33392.11 281.23 2331.74 30.92 2010-09-25 11:22:15.000 268 33391.96 281.24 2331.77 30.92 2010-09-25 11:22:16.000 268 33392.09 281.18 2331.72 30.92 2010-09-25 11:22:17.000 268 33392.04 281.29 2331.84 30.92 2010-09-25 11:22:18.000 268 33392.05 281.24 2331.79 30.92 2010-09-25 11:22:19.000 268 33392.06 281.18 2331.80 30.92 2010-09-25 11:22:20.000 268 33392.10 281.20 2331.76 30.92 2010-09-25 11:22:21.000 268 33391.98 281.17 2331.81 30.92 2010-09-25 11:22:22.000 268 33392.07 281.13 2331.72 30.92 2010-09-25 11:22:23.000 268 33392.01 281.11 2331.91 30.92 2010-09-25 11:22:24.000 268 33391.97 281.11 2331.81 30.92 2010-09-25 11:22:25.000 268 33391.99 281.10 2331.83 30.92 2010-09-25 11:22:26.000 268 33392.00 281.06 2331.80 30.92 2010-09-25 11:22:27.000 268 33391.91 281.08 2331.77 30.92 2010-09-25 11:22:28.000 268 33392.07 281.09 2331.82 30.92 2010-09-25 11:22:29.000 268 33391.99 281.01 2331.85 30.92 2010-09-25 11:22:30.000 268 33391.94 281.03 2331.85 30.92 2010-09-25 11:22:31.000 268 33392.01 281.04 2331.84 30.92 2010-09-25 11:22:32.000 268 33391.88 281.05 2331.81 30.92 2010-09-25 11:22:33.000 268 33391.98 281.03 2331.80 30.92 2010-09-25 11:22:34.000 268 33391.97 281.02 2331.91 30.92 2010-09-25 11:22:35.000 268 33391.89 281.02 2331.80 30.92 2010-09-25 11:22:36.000 268 33391.85 281.02 2331.83 30.92 2010-09-25 11:22:37.000 268 33391.86 281.01 2331.89 30.92 2010-09-25 11:22:38.000 268 33391.85 281.02 2331.92 30.92 2010-09-25 11:22:39.000 268 33391.80 280.99 2331.87 30.92 2010-09-25 11:22:40.000 268 33391.80 281.01 2331.89 30.92 2010-09-25 11:22:41.000 268 33391.84 280.98 2331.87 30.92 2010-09-25 11:22:42.000 268 33391.73 280.97 2331.82 30.92 2010-09-25 11:22:43.000 268 33391.75 281.03 2331.86 30.92 2010-09-25 11:22:44.000 268 33391.80 280.96 2331.87 30.92 2010-09-25 11:22:45.000 268 33391.69 280.95 2331.99 30.92 2010-09-25 11:22:46.000 268 33391.79 280.95 2331.96 30.92 2010-09-25 11:22:47.000 268 33391.70 280.95 2331.93 30.92 2010-09-25 11:22:48.000 268 33391.59 280.97 2331.95 30.92 2010-09-25 11:22:49.000 268 33391.59 281.01 2331.90 30.92 2010-09-25 11:22:50.000 268 33391.60 281.02 2332.07 30.92 2010-09-25 11:22:51.000 268 33391.65 280.98 2331.90 30.92 2010-09-25 11:22:52.000 268 33391.60 281.02 2331.99 30.92 2010-09-25 11:22:53.000 268 33391.45 281.06 2331.93 30.92 2010-09-25 11:22:54.000 268 33391.43 281.06 2332.03 30.92 2010-09-25 11:22:55.000 268 33391.41 281.06 2332.02 30.92 2010-09-25 11:22:56.000 268 33391.36 281.09 2331.99 30.92 2010-09-25 11:22:57.000 268 33391.32 281.09 2332.00 30.92 2010-09-25 11:22:58.000 268 33391.25 281.13 2332.03 30.92 2010-09-25 11:22:59.000 268 33391.19 281.13 2332.22 30.92 2010-09-25 11:23:00.000 268 33391.16 281.17 2332.11 30.92 2010-09-25 11:23:01.000 268 33391.15 281.15 2332.17 30.92 2010-09-25 11:23:02.000 268 33391.10 281.20 2332.26 30.92 2010-09-25 11:23:03.000 268 33391.06 281.21 2332.15 30.92 2010-09-25 11:23:04.000 268 33391.14 281.23 2332.15 30.92 2010-09-25 11:23:05.000 268 33391.01 281.20 2332.20 30.92 2010-09-25 11:23:06.000 268 33391.04 281.23 2332.21 30.92 2010-09-25 11:23:07.000 268 33391.02 281.22 2332.21 30.92 2010-09-25 11:23:08.000 268 33390.99 281.24 2332.34 30.92 2010-09-25 11:23:09.000 268 33391.04 281.25 2332.23 30.92 2010-09-25 11:23:10.000 268 33391.01 281.21 2332.33 30.92 2010-09-25 11:23:11.000 268 33391.02 281.19 2332.35 30.92 2010-09-25 11:23:12.000 268 33390.91 281.17 2332.35 30.92 2010-09-25 11:23:13.000 268 33390.91 281.18 2332.36 30.92 2010-09-25 11:23:14.000 268 33390.89 281.18 2332.46 30.92 2010-09-25 11:23:15.000 268 33390.91 281.16 2332.42 30.92 2010-09-25 11:23:16.000 268 33390.79 281.15 2332.39 30.92 2010-09-25 11:23:17.000 268 33391.02 281.07 2332.45 30.92 2010-09-25 11:23:18.000 268 33390.82 281.09 2332.46 30.92 2010-09-25 11:23:19.000 268 33391.01 281.11 2332.48 30.92 2010-09-25 11:23:20.000 268 33390.91 281.08 2332.55 30.92 2010-09-25 11:23:21.000 268 33390.92 281.07 2332.44 30.92 2010-09-25 11:23:22.000 268 33390.96 281.04 2332.58 30.92 2010-09-25 11:23:23.000 268 33390.86 280.99 2332.51 30.92 2010-09-25 11:23:24.000 268 33390.92 280.93 2332.50 30.92 2010-09-25 11:23:25.000 268 33390.95 281.00 2332.50 30.92 2010-09-25 11:23:26.000 268 33390.98 280.95 2332.48 30.92 2010-09-25 11:23:27.000 268 33390.94 280.96 2332.63 30.92 2010-09-25 11:23:28.000 268 33390.94 280.90 2332.53 30.92 2010-09-25 11:23:29.000 268 33391.11 280.89 2332.68 30.92 2010-09-25 11:23:30.000 268 33390.99 280.83 2332.64 30.92 2010-09-25 11:23:31.000 268 33390.98 280.86 2332.58 30.92 2010-09-25 11:23:32.000 268 33391.01 280.82 2332.56 30.92 2010-09-25 11:23:33.000 268 33390.98 280.81 2332.57 30.92 2010-09-25 11:23:34.000 268 33391.02 280.79 2332.60 30.92 2010-09-25 11:23:35.000 268 33390.95 280.78 2332.55 30.92 2010-09-25 11:23:36.000 268 33390.96 280.76 2332.62 30.92 2010-09-25 11:23:37.000 268 33391.04 280.80 2332.55 30.92 2010-09-25 11:23:38.000 268 33390.98 280.82 2332.49 30.92 2010-09-25 11:23:39.000 268 33390.92 280.80 2332.51 30.92 2010-09-25 11:23:40.000 268 33390.96 280.83 2332.57 30.92 2010-09-25 11:23:41.000 268 33390.94 280.83 2332.48 30.92 2010-09-25 11:23:42.000 268 33390.88 280.83 2332.52 30.92 2010-09-25 11:23:43.000 268 33390.91 280.88 2332.57 30.92 2010-09-25 11:23:44.000 268 33390.80 280.86 2332.54 30.92 2010-09-25 11:23:45.000 268 33390.85 280.86 2332.56 30.92 2010-09-25 11:23:46.000 268 33390.76 280.92 2332.64 30.92 2010-09-25 11:23:47.000 268 33390.81 280.98 2332.50 30.92 2010-09-25 11:23:48.000 268 33390.83 280.95 2332.55 30.92 2010-09-25 11:23:49.000 268 33390.78 280.93 2332.63 30.92 2010-09-25 11:23:50.000 268 33390.75 280.94 2332.62 30.92 2010-09-25 11:23:51.000 268 33390.73 280.95 2332.49 30.92 2010-09-25 11:23:52.000 268 33390.79 281.00 2332.58 30.92 2010-09-25 11:23:53.000 268 33390.83 280.93 2332.68 30.92 2010-09-25 11:23:54.000 268 33390.76 280.94 2332.68 30.92 2010-09-25 11:23:55.000 268 33390.77 280.95 2332.64 30.92 2010-09-25 11:23:56.000 268 33390.81 280.94 2332.76 30.92 2010-09-25 11:23:57.000 268 33390.73 280.94 2332.71 30.92 2010-09-25 11:23:58.000 268 33390.91 280.89 2332.77 30.92 2010-09-25 11:23:59.000 268 33390.83 280.87 2332.67 30.92 2010-09-25 11:24:00.000 268 33390.91 280.88 2332.67 30.92 2010-09-25 11:24:01.000 268 33390.96 280.90 2332.70 30.92 2010-09-25 11:24:02.000 268 33390.99 280.83 2332.74 30.92 2010-09-25 11:24:03.000 268 33390.93 280.82 2332.77 30.92 2010-09-25 11:24:04.000 268 33391.12 280.85 2332.77 30.92 2010-09-25 11:24:05.000 268 33391.03 280.79 2332.77 30.92 2010-09-25 11:24:06.000 268 33391.02 280.76 2332.77 30.92 2010-09-25 11:24:07.000 268 33391.11 280.76 2332.74 30.92 2010-09-25 11:24:08.000 268 33391.14 280.72 2332.71 30.92 2010-09-25 11:24:09.000 268 33391.11 280.74 2332.78 30.92 2010-09-25 11:24:10.000 268 33391.20 280.73 2332.80 30.92 2010-09-25 11:24:11.000 268 33391.13 280.71 2332.76 30.92 2010-09-25 11:24:12.000 268 33391.20 280.69 2332.71 30.92 2010-09-25 11:24:13.000 268 33391.28 280.70 2332.68 30.92 2010-09-25 11:24:14.000 268 33391.30 280.67 2332.74 30.92 2010-09-25 11:24:15.000 268 33391.30 280.63 2332.76 30.92 2010-09-25 11:24:16.000 268 33391.32 280.66 2332.62 30.92 2010-09-25 11:24:17.000 268 33391.24 280.69 2332.77 30.92 2010-09-25 11:24:18.000 268 33391.26 280.67 2332.75 30.92 2010-09-25 11:24:19.000 268 33391.20 280.70 2332.61 30.92 2010-09-25 11:24:20.000 268 33391.22 280.67 2332.62 30.92 2010-09-25 11:24:21.000 268 33391.22 280.69 2332.68 30.92 2010-09-25 11:24:22.000 268 33391.12 280.70 2332.74 30.92 2010-09-25 11:24:23.000 268 33391.22 280.70 2332.68 30.92 2010-09-25 11:24:24.000 268 33391.14 280.70 2332.63 30.92 2010-09-25 11:24:25.000 268 33391.16 280.71 2332.66 30.92 2010-09-25 11:24:26.000 268 33391.20 280.66 2332.60 30.92 2010-09-25 11:24:27.000 268 33391.17 280.66 2332.66 30.92 2010-09-25 11:24:28.000 268 33391.16 280.72 2332.66 30.92 2010-09-25 11:24:29.000 268 33391.06 280.67 2332.75 30.92 2010-09-25 11:24:30.000 268 33391.07 280.64 2332.71 30.92 2010-09-25 11:24:31.000 268 33391.13 280.68 2332.64 30.92 2010-09-25 11:24:32.000 268 33391.10 280.71 2332.71 30.92 2010-09-25 11:24:33.000 268 33391.08 280.66 2332.60 30.92 2010-09-25 11:24:34.000 268 33390.95 280.67 2332.71 30.92 2010-09-25 11:24:35.000 268 33391.13 280.67 2332.66 30.92 2010-09-25 11:24:36.000 268 33391.04 280.66 2332.76 30.92 2010-09-25 11:24:37.000 268 33391.00 280.68 2332.66 30.92 2010-09-25 11:24:38.000 268 33391.08 280.70 2332.70 30.92 2010-09-25 11:24:39.000 268 33391.01 280.67 2332.69 30.92 2010-09-25 11:24:40.000 268 33390.98 280.68 2332.66 30.92 2010-09-25 11:24:41.000 268 33390.96 280.75 2332.77 30.92 2010-09-25 11:24:42.000 268 33390.94 280.72 2332.77 30.92 2010-09-25 11:24:43.000 268 33390.89 280.77 2332.68 30.92 2010-09-25 11:24:44.000 268 33390.80 280.75 2332.77 30.92 2010-09-25 11:24:45.000 268 33390.79 280.77 2332.73 30.92 2010-09-25 11:24:46.000 268 33390.74 280.81 2332.73 30.92 2010-09-25 11:24:47.000 268 33390.75 280.80 2332.71 30.92 2010-09-25 11:24:48.000 268 33390.75 280.81 2332.72 30.92 2010-09-25 11:24:49.000 268 33390.69 280.84 2332.86 30.92 2010-09-25 11:24:50.000 268 33390.69 280.87 2332.82 30.92 2010-09-25 11:24:51.000 268 33390.59 280.88 2332.76 30.92 2010-09-25 11:24:52.000 268 33390.51 280.89 2332.83 30.92 2010-09-25 11:24:53.000 268 33390.61 280.90 2332.84 30.92 2010-09-25 11:24:54.000 268 33390.40 280.89 2332.84 30.92 2010-09-25 11:24:55.000 268 33390.54 280.94 2332.91 30.92 2010-09-25 11:24:56.000 268 33390.48 280.90 2332.89 30.92 2010-09-25 11:24:57.000 268 33390.42 280.90 2332.92 30.92 2010-09-25 11:24:58.000 268 33390.43 281.00 2333.01 30.92 2010-09-25 11:24:59.000 268 33390.36 280.96 2332.95 30.92 2010-09-25 11:25:00.000 268 33390.42 280.94 2333.00 30.92 2010-09-25 11:25:01.000 268 33390.44 280.94 2333.07 30.92 2010-09-25 11:25:02.000 268 33390.47 280.91 2333.07 30.92 2010-09-25 11:25:03.000 268 33390.44 280.88 2333.09 30.92 2010-09-25 11:25:04.000 268 33390.58 280.91 2333.02 30.92 2010-09-25 11:25:05.000 268 33390.54 280.91 2333.04 30.92 2010-09-25 11:25:06.000 268 33390.50 280.87 2333.08 30.92 2010-09-25 11:25:07.000 268 33390.63 280.84 2333.11 30.92 2010-09-25 11:25:08.000 268 33390.61 280.83 2333.16 30.92 2010-09-25 11:25:09.000 268 33390.64 280.84 2333.13 30.92 2010-09-25 11:25:10.000 268 33390.72 280.79 2333.22 30.92 2010-09-25 11:25:11.000 268 33390.75 280.75 2333.18 30.92 2010-09-25 11:25:12.000 268 33390.69 280.75 2333.16 30.92 2010-09-25 11:25:13.000 268 33390.72 280.73 2333.16 30.92 2010-09-25 11:25:14.000 268 33390.83 280.71 2333.24 30.92 2010-09-25 11:25:15.000 268 33390.75 280.66 2333.14 30.92 2010-09-25 11:25:16.000 268 33390.81 280.71 2333.16 30.92 2010-09-25 11:25:17.000 268 33390.71 280.68 2333.14 30.92 2010-09-25 11:25:18.000 268 33390.75 280.68 2333.18 30.92 2010-09-25 11:25:19.000 268 33390.75 280.66 2333.17 30.92 2010-09-25 11:25:20.000 268 33390.75 280.67 2333.07 30.92 2010-09-25 11:25:21.000 268 33390.58 280.69 2333.14 30.92 2010-09-25 11:25:22.000 268 33390.70 280.64 2333.16 30.92 2010-09-25 11:25:23.000 268 33390.62 280.73 2333.17 30.92 2010-09-25 11:25:24.000 268 33390.55 280.74 2333.18 30.92 2010-09-25 11:25:25.000 268 33390.54 280.73 2333.17 30.92 2010-09-25 11:25:26.000 268 33390.47 280.75 2333.12 30.92 2010-09-25 11:25:27.000 268 33390.40 280.80 2333.08 30.92 2010-09-25 11:25:28.000 268 33390.34 280.81 2333.24 30.92 2010-09-25 11:25:29.000 268 33390.29 280.81 2333.17 30.92 2010-09-25 11:25:30.000 268 33390.14 280.89 2333.18 30.92 2010-09-25 11:25:31.000 268 33390.15 280.89 2333.22 30.92 2010-09-25 11:25:32.000 268 33390.17 280.92 2333.22 30.92 2010-09-25 11:25:33.000 268 33390.05 280.88 2333.15 30.92 2010-09-25 11:25:34.000 268 33389.95 280.92 2333.23 30.92 2010-09-25 11:25:35.000 268 33390.02 280.93 2333.27 30.92 2010-09-25 11:25:36.000 268 33389.92 280.93 2333.30 30.92 2010-09-25 11:25:37.000 268 33389.96 280.93 2333.26 30.92 2010-09-25 11:25:38.000 268 33389.85 280.96 2333.30 30.92 2010-09-25 11:25:39.000 268 33389.89 280.95 2333.36 30.92 2010-09-25 11:25:40.000 268 33389.82 280.90 2333.35 30.92 2010-09-25 11:25:41.000 268 33389.84 280.92 2333.41 30.92 2010-09-25 11:25:42.000 268 33389.93 280.94 2333.38 30.92 2010-09-25 11:25:43.000 268 33389.87 280.94 2333.43 30.92 2010-09-25 11:25:44.000 268 33389.74 280.90 2333.50 30.92 2010-09-25 11:25:45.000 268 33389.79 280.91 2333.46 30.92 2010-09-25 11:25:46.000 268 33389.76 280.88 2333.51 30.92 2010-09-25 11:25:47.000 268 33389.83 280.90 2333.50 30.92 2010-09-25 11:25:48.000 268 33389.86 280.93 2333.53 30.92 2010-09-25 11:25:49.000 268 33389.84 280.93 2333.58 30.92 2010-09-25 11:25:50.000 268 33389.87 280.91 2333.59 30.92 2010-09-25 11:25:51.000 268 33389.85 280.93 2333.58 30.92 2010-09-25 11:25:52.000 268 33389.74 280.93 2333.63 30.92 2010-09-25 11:25:53.000 268 33389.86 280.91 2333.61 30.92 2010-09-25 11:25:54.000 268 33389.75 280.91 2333.66 30.92 2010-09-25 11:25:55.000 268 33389.82 280.89 2333.65 30.92 2010-09-25 11:25:56.000 268 33389.86 280.91 2333.64 30.92 2010-09-25 11:25:57.000 268 33389.77 280.95 2333.66 30.92 2010-09-25 11:25:58.000 268 33389.83 280.92 2333.67 30.92 2010-09-25 11:25:59.000 268 33389.80 280.90 2333.70 30.92 2010-09-25 11:26:00.000 268 33389.94 280.90 2333.73 30.92 2010-09-25 11:26:01.000 268 33389.86 280.90 2333.66 30.92 2010-09-25 11:26:02.000 268 33389.97 280.94 2333.70 30.92 2010-09-25 11:26:03.000 268 33389.96 280.91 2333.68 30.92 2010-09-25 11:26:04.000 268 33389.90 280.91 2333.76 30.92 2010-09-25 11:26:05.000 268 33390.01 280.85 2333.82 30.92 2010-09-25 11:26:06.000 268 33389.99 280.82 2333.85 30.92 2010-09-25 11:26:07.000 268 33390.08 280.82 2333.82 30.92 2010-09-25 11:26:08.000 268 33390.03 280.83 2333.79 30.92 2010-09-25 11:26:09.000 268 33390.17 280.80 2333.70 30.92 2010-09-25 11:26:10.000 268 33390.04 280.75 2333.76 30.92 2010-09-25 11:26:11.000 268 33390.19 280.76 2333.79 30.92 2010-09-25 11:26:12.000 268 33390.26 280.69 2333.80 30.92 2010-09-25 11:26:13.000 268 33390.23 280.70 2333.79 30.92 2010-09-25 11:26:14.000 268 33390.31 280.69 2333.78 30.92 2010-09-25 11:26:15.000 268 33390.24 280.69 2333.76 30.92 2010-09-25 11:26:16.000 268 33390.22 280.67 2333.72 30.92 2010-09-25 11:26:17.000 268 33390.27 280.62 2333.69 30.92 2010-09-25 11:26:18.000 268 33390.26 280.59 2333.69 30.92 2010-09-25 11:26:19.000 268 33390.24 280.56 2333.64 30.92 2010-09-25 11:26:20.000 268 33390.32 280.57 2333.74 30.92 2010-09-25 11:26:21.000 268 33390.22 280.56 2333.65 30.92 2010-09-25 11:26:22.000 268 33390.17 280.60 2333.67 30.92 2010-09-25 11:26:23.000 268 33390.19 280.62 2333.67 30.92 2010-09-25 11:26:24.000 268 33390.19 280.58 2333.67 30.92 2010-09-25 11:26:25.000 268 33390.12 280.64 2333.66 30.92 2010-09-25 11:26:26.000 268 33390.14 280.63 2333.66 30.92 2010-09-25 11:26:27.000 268 33390.04 280.64 2333.69 30.92 2010-09-25 11:26:28.000 268 33389.98 280.67 2333.64 30.92 2010-09-25 11:26:29.000 268 33389.96 280.71 2333.62 30.92 2010-09-25 11:26:30.000 268 33390.02 280.74 2333.68 30.92 2010-09-25 11:26:31.000 268 33389.77 280.73 2333.64 30.92 2010-09-25 11:26:32.000 268 33389.74 280.80 2333.70 30.92 2010-09-25 11:26:33.000 268 33389.76 280.85 2333.64 30.92 2010-09-25 11:26:34.000 268 33389.68 280.81 2333.72 30.92 2010-09-25 11:26:35.000 268 33389.55 280.85 2333.54 30.92 2010-09-25 11:26:36.000 268 33389.52 280.96 2333.70 30.92 2010-09-25 11:26:37.000 268 33389.51 280.94 2333.76 30.92 2010-09-25 11:26:38.000 268 33389.42 280.97 2333.71 30.92 2010-09-25 11:26:39.000 268 33389.43 281.01 2333.85 30.92 2010-09-25 11:26:40.000 268 33389.46 281.03 2333.72 30.92 2010-09-25 11:26:41.000 268 33389.43 281.02 2333.74 30.92 2010-09-25 11:26:42.000 268 33389.39 281.07 2333.78 30.92 2010-09-25 11:26:43.000 268 33389.35 281.08 2333.82 30.92 2010-09-25 11:26:44.000 268 33389.32 281.07 2333.92 30.92 2010-09-25 11:26:45.000 268 33389.39 281.04 2333.91 30.92 2010-09-25 11:26:46.000 268 33389.35 281.10 2333.97 30.92 2010-09-25 11:26:47.000 268 33389.36 281.10 2334.07 30.92 2010-09-25 11:26:48.000 268 33389.42 281.11 2333.93 30.92 2010-09-25 11:26:49.000 268 33389.43 281.04 2333.95 30.92 2010-09-25 11:26:50.000 268 33389.50 281.08 2334.15 30.92 2010-09-25 11:26:51.000 268 33389.54 281.05 2334.00 30.92 2010-09-25 11:26:52.000 268 33389.57 281.01 2334.10 30.92 2010-09-25 11:26:53.000 268 33389.55 280.95 2334.06 30.92 2010-09-25 11:26:54.000 268 33389.60 280.93 2334.12 30.92 2010-09-25 11:26:55.000 268 33389.64 280.88 2334.13 30.92 2010-09-25 11:26:56.000 268 33389.68 280.88 2334.09 30.92 2010-09-25 11:26:57.000 268 33389.75 280.82 2334.05 30.92 2010-09-25 11:26:58.000 268 33389.91 280.80 2334.03 30.92 2010-09-25 11:26:59.000 268 33389.89 280.74 2334.19 30.92 2010-09-25 11:27:00.000 268 33389.80 280.71 2334.07 30.92 2010-09-25 11:27:01.000 268 33389.76 280.67 2334.13 30.92 2010-09-25 11:27:02.000 268 33389.86 280.60 2334.11 30.92 2010-09-25 11:27:03.000 268 33389.77 280.66 2334.16 30.92 2010-09-25 11:27:04.000 268 33389.89 280.56 2334.10 30.92 2010-09-25 11:27:05.000 268 33389.86 280.55 2333.98 30.92 2010-09-25 11:27:06.000 268 33389.92 280.53 2334.02 30.92 2010-09-25 11:27:07.000 268 33389.89 280.51 2334.08 30.92 2010-09-25 11:27:08.000 268 33389.89 280.52 2334.04 30.92 2010-09-25 11:27:09.000 268 33389.87 280.52 2334.04 30.92 2010-09-25 11:27:10.000 268 33389.83 280.47 2334.07 30.92 2010-09-25 11:27:11.000 268 33389.91 280.49 2334.01 30.92 2010-09-25 11:27:12.000 268 33389.80 280.50 2334.08 30.92 2010-09-25 11:27:13.000 268 33389.82 280.52 2334.01 30.92 2010-09-25 11:27:14.000 268 33389.72 280.52 2334.14 30.92 2010-09-25 11:27:15.000 268 33389.76 280.54 2334.03 30.92 2010-09-25 11:27:16.000 268 33389.65 280.58 2334.03 30.92 2010-09-25 11:27:17.000 268 33389.67 280.59 2333.92 30.92 2010-09-25 11:27:18.000 268 33389.73 280.60 2334.03 30.92 2010-09-25 11:27:19.000 268 33389.58 280.61 2333.98 30.92 2010-09-25 11:27:20.000 268 33389.66 280.63 2334.10 30.92 2010-09-25 11:27:21.000 268 33389.58 280.67 2334.06 30.92 2010-09-25 11:27:22.000 268 33389.61 280.67 2334.12 30.92 2010-09-25 11:27:23.000 268 33389.52 280.72 2334.05 30.92 2010-09-25 11:27:24.000 268 33389.45 280.73 2334.07 30.92 2010-09-25 11:27:25.000 268 33389.50 280.73 2334.03 30.92 2010-09-25 11:27:26.000 268 33389.46 280.81 2334.10 30.92 2010-09-25 11:27:27.000 268 33389.44 280.79 2334.18 30.92 2010-09-25 11:27:28.000 268 33389.47 280.82 2334.22 30.92 2010-09-25 11:27:29.000 268 33389.37 280.88 2334.24 30.92 2010-09-25 11:27:30.000 268 33389.37 280.92 2334.27 30.92 2010-09-25 11:27:31.000 268 33389.37 280.87 2334.22 30.92 2010-09-25 11:27:32.000 268 33389.40 280.97 2334.23 30.92 2010-09-25 11:27:33.000 268 33389.35 280.91 2334.26 30.92 2010-09-25 11:27:34.000 268 33389.44 280.93 2334.24 30.92 2010-09-25 11:27:35.000 268 33389.36 280.97 2334.34 30.92 2010-09-25 11:27:36.000 268 33389.39 280.97 2334.36 30.92 2010-09-25 11:27:37.000 268 33389.35 280.98 2334.34 30.92 2010-09-25 11:27:38.000 268 33389.40 280.99 2334.35 30.92 2010-09-25 11:27:39.000 268 33389.47 281.01 2334.39 30.92 2010-09-25 11:27:40.000 268 33389.35 280.99 2334.26 30.92 2010-09-25 11:27:41.000 268 33389.49 281.01 2334.36 30.92 2010-09-25 11:27:42.000 268 33389.42 280.97 2334.33 30.92 2010-09-25 11:27:43.000 268 33389.37 280.95 2334.39 30.92 2010-09-25 11:27:44.000 268 33389.50 280.94 2334.48 30.92 2010-09-25 11:27:45.000 268 33389.49 280.91 2334.39 30.92 2010-09-25 11:27:46.000 268 33389.49 280.94 2334.39 30.92 2010-09-25 11:27:47.000 268 33389.44 280.92 2334.45 30.92 2010-09-25 11:27:48.000 268 33389.43 280.91 2334.43 30.92 2010-09-25 11:27:49.000 268 33389.48 280.90 2334.37 30.92 2010-09-25 11:27:50.000 268 33389.50 280.82 2334.54 30.92 2010-09-25 11:27:51.000 268 33389.53 280.84 2334.53 30.92 2010-09-25 11:27:52.000 268 33389.58 280.75 2334.42 30.92 2010-09-25 11:27:53.000 268 33389.45 280.77 2334.57 30.92 2010-09-25 11:27:54.000 268 33389.62 280.74 2334.43 30.92 2010-09-25 11:27:55.000 268 33389.52 280.69 2334.45 30.92 2010-09-25 11:27:56.000 268 33389.49 280.67 2334.50 30.92 2010-09-25 11:27:57.000 268 33389.64 280.65 2334.51 30.92 2010-09-25 11:27:58.000 268 33389.54 280.64 2334.43 30.92 2010-09-25 11:27:59.000 268 33389.64 280.58 2334.47 30.92 2010-09-25 11:28:00.000 268 33389.68 280.56 2334.46 30.92 2010-09-25 11:28:01.000 268 33389.64 280.52 2334.50 30.92 2010-09-25 11:28:02.000 268 33389.77 280.49 2334.56 30.92 2010-09-25 11:28:03.000 268 33389.87 280.48 2334.53 30.92 2010-09-25 11:28:04.000 268 33389.88 280.46 2334.46 30.92 2010-09-25 11:28:05.000 268 33389.87 280.45 2334.51 30.92 2010-09-25 11:28:06.000 268 33389.79 280.35 2334.45 30.92 2010-09-25 11:28:07.000 268 33389.88 280.37 2334.47 30.92 2010-09-25 11:28:08.000 268 33389.85 280.42 2334.53 30.92 2010-09-25 11:28:09.000 268 33389.86 280.42 2334.48 30.92 2010-09-25 11:28:10.000 268 33389.79 280.42 2334.45 30.92 2010-09-25 11:28:11.000 268 33389.76 280.46 2334.47 30.92 2010-09-25 11:28:12.000 268 33389.80 280.47 2334.39 30.92 2010-09-25 11:28:13.000 268 33389.79 280.50 2334.43 30.92 2010-09-25 11:28:14.000 268 33389.76 280.59 2334.50 30.92 2010-09-25 11:28:15.000 268 33389.68 280.56 2334.41 30.92 2010-09-25 11:28:16.000 268 33389.70 280.62 2334.35 30.92 2010-09-25 11:28:17.000 268 33389.64 280.62 2334.48 30.92 2010-09-25 11:28:18.000 268 33389.61 280.68 2334.43 30.92 2010-09-25 11:28:19.000 268 33389.64 280.69 2334.43 30.92 2010-09-25 11:28:20.000 268 33389.60 280.73 2334.41 30.92 2010-09-25 11:28:21.000 268 33389.68 280.77 2334.43 30.92 2010-09-25 11:28:22.000 268 33389.67 280.79 2334.42 30.92 2010-09-25 11:28:23.000 268 33389.61 280.83 2334.48 30.92 2010-09-25 11:28:24.000 268 33389.72 280.85 2334.37 30.92 2010-09-25 11:28:25.000 268 33389.62 280.83 2334.38 30.92 2010-09-25 11:28:26.000 268 33389.61 280.87 2334.44 30.92 2010-09-25 11:28:27.000 268 33389.64 280.83 2334.47 30.92 2010-09-25 11:28:28.000 268 33389.76 280.83 2334.43 30.92 2010-09-25 11:28:29.000 268 33389.64 280.86 2334.53 30.92 2010-09-25 11:28:30.000 268 33389.59 280.85 2334.47 30.92 2010-09-25 11:28:31.000 268 33389.68 280.83 2334.48 30.92 2010-09-25 11:28:32.000 268 33389.54 280.82 2334.51 30.92 2010-09-25 11:28:33.000 268 33389.58 280.83 2334.52 30.92 2010-09-25 11:28:34.000 268 33389.65 280.81 2334.45 30.92 2010-09-25 11:28:35.000 268 33389.55 280.81 2334.46 30.92 2010-09-25 11:28:36.000 268 33389.62 280.82 2334.56 30.92 2010-09-25 11:28:37.000 268 33389.60 280.76 2334.56 30.92 2010-09-25 11:28:38.000 268 33389.59 280.74 2334.59 30.92 2010-09-25 11:28:39.000 268 33389.62 280.73 2334.52 30.92 2010-09-25 11:28:40.000 268 33389.56 280.72 2334.54 30.92 2010-09-25 11:28:41.000 268 33389.53 280.70 2334.54 30.92 2010-09-25 11:28:42.000 268 33389.54 280.66 2334.57 30.92 2010-09-25 11:28:43.000 268 33389.62 280.63 2334.62 30.92 2010-09-25 11:28:44.000 268 33389.58 280.68 2334.57 30.92 2010-09-25 11:28:45.000 268 33389.64 280.67 2334.56 30.92 2010-09-25 11:28:46.000 268 33389.58 280.66 2334.64 30.92 2010-09-25 11:28:47.000 268 33389.48 280.60 2334.61 30.92 2010-09-25 11:28:48.000 268 33389.64 280.62 2334.57 30.92 2010-09-25 11:28:49.000 268 33389.57 280.58 2334.51 30.92 2010-09-25 11:28:50.000 268 33389.57 280.57 2334.56 30.92 2010-09-25 11:28:51.000 268 33389.62 280.58 2334.60 30.92 2010-09-25 11:28:52.000 268 33389.57 280.56 2334.61 30.92 2010-09-25 11:28:53.000 268 33389.52 280.59 2334.64 30.92 2010-09-25 11:28:54.000 268 33389.68 280.59 2334.56 30.92 2010-09-25 11:28:55.000 268 33389.57 280.59 2334.56 30.92 2010-09-25 11:28:56.000 268 33389.59 280.59 2334.57 30.92 2010-09-25 11:28:57.000 268 33389.56 280.59 2334.63 30.92 2010-09-25 11:28:58.000 268 33389.51 280.62 2334.60 30.92 2010-09-25 11:28:59.000 268 33389.57 280.61 2334.72 30.92 2010-09-25 11:29:00.000 268 33389.46 280.61 2334.57 30.92 2010-09-25 11:29:01.000 268 33389.47 280.64 2334.63 30.92 2010-09-25 11:29:02.000 268 33389.46 280.66 2334.59 30.92 2010-09-25 11:29:03.000 268 33389.45 280.69 2334.67 30.92 2010-09-25 11:29:04.000 268 33389.55 280.69 2334.76 30.92 2010-09-25 11:29:05.000 268 33389.52 280.67 2334.63 30.92 2010-09-25 11:29:06.000 268 33389.42 280.75 2334.74 30.92 2010-09-25 11:29:07.000 268 33389.48 280.76 2334.69 30.92 2010-09-25 11:29:08.000 268 33389.37 280.75 2334.75 30.92 2010-09-25 11:29:09.000 268 33389.42 280.80 2334.65 30.92 2010-09-25 11:29:10.000 268 33389.42 280.79 2334.74 30.92 2010-09-25 11:29:11.000 268 33389.49 280.81 2334.76 30.92 2010-09-25 11:29:12.000 268 33389.43 280.79 2334.72 30.92 2010-09-25 11:29:13.000 268 33389.34 280.81 2334.80 30.92 2010-09-25 11:29:14.000 268 33389.32 280.89 2334.87 30.92 2010-09-25 11:29:15.000 268 33389.33 280.90 2334.86 30.92 2010-09-25 11:29:16.000 268 33389.42 280.90 2334.77 30.92 2010-09-25 11:29:17.000 268 33389.29 280.92 2334.85 30.92 2010-09-25 11:29:18.000 268 33389.29 280.96 2334.91 30.92 2010-09-25 11:29:19.000 268 33389.30 280.96 2334.88 30.92 2010-09-25 11:29:20.000 268 33389.22 280.99 2334.94 30.92 2010-09-25 11:29:21.000 268 33389.13 281.03 2334.86 30.92 2010-09-25 11:29:22.000 268 33389.13 281.07 2334.87 30.92 2010-09-25 11:29:23.000 268 33389.01 281.06 2334.93 30.92 2010-09-25 11:29:24.000 268 33389.06 281.04 2334.90 30.92 2010-09-25 11:29:25.000 268 33388.94 281.06 2334.89 30.92 2010-09-25 11:29:26.000 268 33388.99 281.09 2335.06 30.92 2010-09-25 11:29:27.000 268 33388.87 281.04 2334.99 30.92 2010-09-25 11:29:28.000 268 33388.94 281.05 2334.95 30.92 2010-09-25 11:29:29.000 268 33388.95 281.04 2334.99 30.92 2010-09-25 11:29:30.000 268 33388.74 281.01 2334.99 30.92 2010-09-25 11:29:31.000 268 33388.74 281.02 2335.06 30.92 2010-09-25 11:29:32.000 268 33388.81 280.98 2335.03 30.92 2010-09-25 11:29:33.000 268 33388.80 280.98 2335.12 30.92 2010-09-25 11:29:34.000 268 33388.78 280.93 2335.13 30.92 2010-09-25 11:29:35.000 268 33388.75 280.89 2335.09 30.92 2010-09-25 11:29:36.000 268 33388.80 280.84 2335.22 30.92 2010-09-25 11:29:37.000 268 33388.80 280.83 2335.16 30.92 2010-09-25 11:29:38.000 268 33388.77 280.83 2335.13 30.92 2010-09-25 11:29:39.000 268 33388.75 280.80 2335.18 30.92 2010-09-25 11:29:40.000 268 33388.74 280.77 2335.15 30.92 2010-09-25 11:29:41.000 268 33388.67 280.78 2335.16 30.92 2010-09-25 11:29:42.000 268 33388.87 280.76 2335.15 30.92 2010-09-25 11:29:43.000 268 33388.69 280.73 2335.12 30.92 2010-09-25 11:29:44.000 268 33388.78 280.75 2335.17 30.92 2010-09-25 11:29:45.000 268 33388.71 280.66 2335.12 30.92 2010-09-25 11:29:46.000 268 33388.74 280.69 2335.15 30.92 2010-09-25 11:29:47.000 268 33388.67 280.69 2335.17 30.92 2010-09-25 11:29:48.000 268 33388.59 280.68 2335.24 30.92 2010-09-25 11:29:49.000 268 33388.49 280.69 2335.15 30.92 2010-09-25 11:29:50.000 268 33388.47 280.76 2335.22 30.92 2010-09-25 11:29:51.000 268 33388.50 280.72 2335.21 30.92 2010-09-25 11:29:52.000 268 33388.62 280.73 2335.25 30.92 2010-09-25 11:29:53.000 268 33388.44 280.74 2335.26 30.92 2010-09-25 11:29:54.000 268 33388.40 280.80 2335.26 30.92 2010-09-25 11:29:55.000 268 33388.54 280.79 2335.28 30.92 2010-09-25 11:29:56.000 268 33388.42 280.84 2335.22 30.92 2010-09-25 11:29:57.000 268 33388.48 280.83 2335.32 30.92 2010-09-25 11:29:58.000 268 33388.45 280.91 2335.23 30.92 2010-09-25 11:29:59.000 268 33388.55 280.89 2335.29 30.92 2010-09-25 11:30:00.000 268 33388.45 280.91 2335.30 30.92 2010-09-25 11:30:01.000 268 33388.52 280.93 2335.30 30.92 2010-09-25 11:30:02.000 268 33388.49 280.98 2335.32 30.92 2010-09-25 11:30:03.000 268 33388.54 280.94 2335.31 30.92 2010-09-25 11:30:04.000 268 33388.43 280.97 2335.36 30.92 2010-09-25 11:30:05.000 268 33388.64 280.99 2335.38 30.92 2010-09-25 11:30:06.000 268 33388.64 280.94 2335.34 30.92 2010-09-25 11:30:07.000 268 33388.59 281.01 2335.38 30.92 2010-09-25 11:30:08.000 268 33388.66 281.03 2335.44 30.92 2010-09-25 11:30:09.000 268 33388.68 281.03 2335.44 30.92 2010-09-25 11:30:10.000 268 33388.77 280.99 2335.49 30.92 2010-09-25 11:30:11.000 268 33388.69 281.00 2335.43 30.92 2010-09-25 11:30:12.000 268 33388.75 281.00 2335.44 30.92 2010-09-25 11:30:13.000 268 33388.72 280.99 2335.43 30.92 2010-09-25 11:30:14.000 268 33388.74 281.01 2335.53 30.92 2010-09-25 11:30:15.000 268 33388.72 281.00 2335.41 30.92 2010-09-25 11:30:16.000 268 33388.77 281.02 2335.42 30.92 2010-09-25 11:30:17.000 268 33388.74 281.01 2335.52 30.92 2010-09-25 11:30:18.000 268 33388.77 280.97 2335.47 30.92 2010-09-25 11:30:19.000 268 33388.77 280.96 2335.49 30.92 2010-09-25 11:30:20.000 268 33388.93 280.94 2335.56 30.92 2010-09-25 11:30:21.000 268 33388.74 280.87 2335.56 30.92 2010-09-25 11:30:22.000 268 33388.67 280.93 2335.63 30.92 2010-09-25 11:30:23.000 268 33388.86 280.88 2335.59 30.92 2010-09-25 11:30:24.000 268 33388.87 280.84 2335.55 30.92 2010-09-25 11:30:25.000 268 33388.77 280.81 2335.55 30.92 2010-09-25 11:30:26.000 268 33388.87 280.81 2335.53 30.92 2010-09-25 11:30:27.000 268 33388.73 280.79 2335.58 30.92 2010-09-25 11:30:28.000 268 33388.73 280.73 2335.60 30.92 2010-09-25 11:30:29.000 268 33388.80 280.75 2335.56 30.92 2010-09-25 11:30:30.000 268 33388.81 280.70 2335.61 30.92 2010-09-25 11:30:31.000 268 33388.80 280.73 2335.51 30.92 2010-09-25 11:30:32.000 268 33388.82 280.70 2335.52 30.92 2010-09-25 11:30:33.000 268 33388.78 280.68 2335.59 30.92 2010-09-25 11:30:34.000 268 33388.80 280.70 2335.51 30.92 2010-09-25 11:30:35.000 268 33388.79 280.67 2335.55 30.92 2010-09-25 11:30:36.000 268 33388.79 280.69 2335.43 30.92 2010-09-25 11:30:37.000 268 33388.77 280.70 2335.47 30.92 2010-09-25 11:30:38.000 268 33388.67 280.71 2335.47 30.92 2010-09-25 11:30:39.000 268 33388.63 280.69 2335.57 30.92 2010-09-25 11:30:40.000 268 33388.67 280.73 2335.43 30.92 2010-09-25 11:30:41.000 268 33388.58 280.77 2335.55 30.92 2010-09-25 11:30:42.000 268 33388.57 280.77 2335.53 30.92 2010-09-25 11:30:43.000 268 33388.52 280.80 2335.54 30.92 2010-09-25 11:30:44.000 268 33388.52 280.79 2335.61 30.92 2010-09-25 11:30:45.000 268 33388.49 280.81 2335.57 30.92 2010-09-25 11:30:46.000 268 33388.55 280.80 2335.46 30.92 2010-09-25 11:30:47.000 268 33388.49 280.83 2335.56 30.92 2010-09-25 11:30:48.000 268 33388.54 280.84 2335.57 30.92 2010-09-25 11:30:49.000 268 33388.47 280.82 2335.58 30.92 2010-09-25 11:30:50.000 268 33388.47 280.88 2335.55 30.92 2010-09-25 11:30:51.000 268 33388.40 280.86 2335.49 30.92 2010-09-25 11:30:52.000 268 33388.61 280.83 2335.51 30.92 2010-09-25 11:30:53.000 268 33388.61 280.85 2335.61 30.92 2010-09-25 11:30:54.000 268 33388.46 280.83 2335.57 30.92 2010-09-25 11:30:55.000 268 33388.50 280.81 2335.59 30.92 2010-09-25 11:30:56.000 268 33388.62 280.88 2335.61 30.92 2010-09-25 11:30:57.000 268 33388.54 280.81 2335.63 30.92 2010-09-25 11:30:58.000 268 33388.68 280.87 2335.67 30.92 2010-09-25 11:30:59.000 268 33388.72 280.78 2335.62 30.92 2010-09-25 11:31:00.000 268 33388.65 280.81 2335.72 30.92 2010-09-25 11:31:01.000 268 33388.77 280.82 2335.68 30.92 2010-09-25 11:31:02.000 268 33388.72 280.78 2335.64 30.92 2010-09-25 11:31:03.000 268 33388.65 280.80 2335.64 30.92 2010-09-25 11:31:04.000 268 33388.66 280.77 2335.61 30.92 2010-09-25 11:31:05.000 268 33388.83 280.76 2335.66 30.92 2010-09-25 11:31:06.000 268 33388.68 280.80 2335.69 30.92 2010-09-25 11:31:07.000 268 33388.60 280.81 2335.62 30.92 2010-09-25 11:31:08.000 268 33388.67 280.81 2335.71 30.92 2010-09-25 11:31:09.000 268 33388.63 280.84 2335.65 30.92 2010-09-25 11:31:10.000 268 33388.59 280.88 2335.64 30.92 2010-09-25 11:31:11.000 268 33388.48 280.87 2335.62 30.92 2010-09-25 11:31:12.000 268 33388.58 280.91 2335.64 30.92 2010-09-25 11:31:13.000 268 33388.40 280.88 2335.71 30.92 2010-09-25 11:31:14.000 268 33388.41 280.93 2335.67 30.92 2010-09-25 11:31:15.000 268 33388.28 280.92 2335.72 30.92 2010-09-25 11:31:16.000 268 33388.36 280.95 2335.74 30.92 2010-09-25 11:31:17.000 268 33388.22 280.93 2335.78 30.92 2010-09-25 11:31:18.000 268 33388.20 280.95 2335.75 30.92 2010-09-25 11:31:19.000 268 33388.19 280.94 2335.81 30.92 2010-09-25 11:31:20.000 268 33388.18 280.93 2335.88 30.92 2010-09-25 11:31:21.000 268 33388.10 280.94 2335.86 30.92 2010-09-25 11:31:22.000 268 33388.09 280.96 2335.80 30.92 2010-09-25 11:31:23.000 268 33388.06 280.91 2335.81 30.92 2010-09-25 11:31:24.000 268 33388.20 280.93 2335.89 30.92 2010-09-25 11:31:25.000 268 33388.11 280.96 2335.93 30.92 2010-09-25 11:31:26.000 268 33388.04 280.92 2335.93 30.92 2010-09-25 11:31:27.000 268 33388.14 280.89 2335.92 30.92 2010-09-25 11:31:28.000 268 33388.16 280.90 2335.86 30.92 2010-09-25 11:31:29.000 268 33388.28 280.83 2336.02 30.92 2010-09-25 11:31:30.000 268 33388.15 280.81 2335.91 30.92 2010-09-25 11:31:31.000 268 33388.12 280.77 2335.93 30.92 2010-09-25 11:31:32.000 268 33388.22 280.83 2336.08 30.92 2010-09-25 11:31:33.000 268 33388.34 280.81 2335.98 30.92 2010-09-25 11:31:34.000 268 33388.24 280.73 2335.99 30.92 2010-09-25 11:31:35.000 268 33388.34 280.76 2335.99 30.92 2010-09-25 11:31:36.000 268 33388.16 280.71 2335.96 30.92 2010-09-25 11:31:37.000 268 33388.23 280.71 2335.91 30.92 2010-09-25 11:31:38.000 268 33388.31 280.73 2335.97 30.92 2010-09-25 11:31:39.000 268 33388.19 280.74 2335.99 30.92 2010-09-25 11:31:40.000 268 33388.34 280.74 2336.02 30.92 2010-09-25 11:31:41.000 268 33388.13 280.73 2335.99 30.92 2010-09-25 11:31:42.000 268 33388.22 280.75 2335.93 30.92 2010-09-25 11:31:43.000 268 33388.15 280.71 2335.99 30.92 2010-09-25 11:31:44.000 268 33388.22 280.72 2335.95 30.92 2010-09-25 11:31:45.000 268 33388.28 280.78 2336.03 30.92 2010-09-25 11:31:46.000 268 33388.11 280.81 2336.00 30.92 2010-09-25 11:31:47.000 268 33388.12 280.78 2335.85 30.92 2010-09-25 11:31:48.000 268 33388.22 280.80 2335.97 30.92 2010-09-25 11:31:49.000 268 33388.11 280.77 2335.95 30.92 2010-09-25 11:31:50.000 268 33388.18 280.82 2335.97 30.92 2010-09-25 11:31:51.000 268 33388.14 280.81 2336.03 30.92 2010-09-25 11:31:52.000 268 33388.16 280.79 2335.93 30.92 2010-09-25 11:31:53.000 268 33388.21 280.76 2335.99 30.92 2010-09-25 11:31:54.000 268 33388.21 280.83 2336.05 30.92 2010-09-25 11:31:55.000 268 33388.23 280.77 2336.05 30.92 2010-09-25 11:31:56.000 268 33388.22 280.78 2335.93 30.92 2010-09-25 11:31:57.000 268 33388.31 280.74 2335.92 30.92 2010-09-25 11:31:58.000 268 33388.25 280.81 2336.03 30.92 2010-09-25 11:31:59.000 268 33388.24 280.80 2336.06 30.92 2010-09-25 11:32:00.000 268 33388.29 280.79 2336.08 30.92 2010-09-25 11:32:01.000 268 33388.22 280.79 2335.98 30.92 2010-09-25 11:32:02.000 268 33388.32 280.74 2336.00 30.92 2010-09-25 11:32:03.000 268 33388.28 280.75 2336.09 30.92 2010-09-25 11:32:04.000 268 33388.23 280.77 2335.99 30.92 2010-09-25 11:32:05.000 268 33388.24 280.82 2336.05 30.92 2010-09-25 11:32:06.000 268 33388.22 280.80 2336.03 30.92 2010-09-25 11:32:07.000 268 33388.21 280.79 2336.05 30.92 2010-09-25 11:32:08.000 268 33388.18 280.79 2336.01 30.92 2010-09-25 11:32:09.000 268 33388.21 280.82 2336.06 30.92 2010-09-25 11:32:10.000 268 33388.19 280.82 2336.10 30.92 2010-09-25 11:32:11.000 268 33388.08 280.78 2336.16 30.92 2010-09-25 11:32:12.000 268 33388.19 280.85 2336.16 30.92 2010-09-25 11:32:13.000 268 33388.11 280.81 2336.13 30.92 2010-09-25 11:32:14.000 268 33388.06 280.78 2336.02 30.92 2010-09-25 11:32:15.000 268 33388.14 280.81 2336.11 30.92 2010-09-25 11:32:16.000 268 33388.12 280.86 2336.03 30.92 2010-09-25 11:32:17.000 268 33387.97 280.84 2336.06 30.92 2010-09-25 11:32:18.000 268 33388.16 280.81 2336.12 30.92 2010-09-25 11:32:19.000 268 33388.06 280.80 2336.18 30.92 2010-09-25 11:32:20.000 268 33388.03 280.77 2336.13 30.92 2010-09-25 11:32:21.000 268 33388.05 280.74 2336.05 30.92 2010-09-25 11:32:22.000 268 33388.07 280.74 2336.10 30.92 2010-09-25 11:32:23.000 268 33388.03 280.76 2336.24 30.92 2010-09-25 11:32:24.000 268 33387.97 280.72 2336.06 30.92 2010-09-25 11:32:25.000 268 33388.06 280.69 2336.14 30.92 2010-09-25 11:32:26.000 268 33388.10 280.67 2336.13 30.92 2010-09-25 11:32:27.000 268 33388.06 280.70 2336.08 30.92 2010-09-25 11:32:28.000 268 33388.09 280.67 2336.14 30.92 2010-09-25 11:32:29.000 268 33388.10 280.67 2336.13 30.92 2010-09-25 11:32:30.000 268 33388.11 280.60 2336.12 30.92 2010-09-25 11:32:31.000 268 33388.03 280.63 2336.09 30.92 2010-09-25 11:32:32.000 268 33388.25 280.69 2336.11 30.92 2010-09-25 11:32:33.000 268 33388.07 280.63 2336.15 30.92 2010-09-25 11:32:34.000 268 33388.13 280.65 2336.15 30.92 2010-09-25 11:32:35.000 268 33388.15 280.68 2336.14 30.92 2010-09-25 11:32:36.000 268 33388.24 280.67 2336.14 30.92 2010-09-25 11:32:37.000 268 33388.22 280.67 2336.15 30.92 2010-09-25 11:32:38.000 268 33388.25 280.69 2336.20 30.92 2010-09-25 11:32:39.000 268 33388.24 280.64 2336.18 30.92 2010-09-25 11:32:40.000 268 33388.21 280.69 2336.21 30.92 2010-09-25 11:32:41.000 268 33388.22 280.72 2336.23 30.92 2010-09-25 11:32:42.000 268 33388.23 280.74 2336.14 30.92 2010-09-25 11:32:43.000 268 33388.19 280.71 2336.10 30.92 2010-09-25 11:32:44.000 268 33388.23 280.71 2336.21 30.92 2010-09-25 11:32:45.000 268 33388.24 280.72 2336.17 30.92 2010-09-25 11:32:46.000 268 33388.29 280.75 2336.16 30.92 2010-09-25 11:32:47.000 268 33388.29 280.73 2336.18 30.92 2010-09-25 11:32:48.000 268 33388.32 280.77 2336.15 30.92 2010-09-25 11:32:49.000 268 33388.27 280.73 2336.12 30.92 2010-09-25 11:32:50.000 268 33388.30 280.74 2336.17 30.92 2010-09-25 11:32:51.000 268 33388.25 280.74 2336.19 30.92 2010-09-25 11:32:52.000 268 33388.29 280.78 2336.17 30.92 2010-09-25 11:32:53.000 268 33388.24 280.74 2336.22 30.92 2010-09-25 11:32:54.000 268 33388.13 280.70 2336.14 30.92 2010-09-25 11:32:55.000 268 33388.23 280.71 2336.17 30.92 2010-09-25 11:32:56.000 268 33388.20 280.71 2336.23 30.92 2010-09-25 11:32:57.000 268 33388.21 280.69 2336.14 30.92 2010-09-25 11:32:58.000 268 33388.14 280.67 2336.14 30.92 2010-09-25 11:32:59.000 268 33388.14 280.66 2336.20 30.92 2010-09-25 11:33:00.000 268 33388.24 280.72 2336.13 30.92 2010-09-25 11:33:01.000 268 33388.20 280.69 2336.14 30.92 2010-09-25 11:33:02.000 268 33388.21 280.66 2336.20 30.92 2010-09-25 11:33:03.000 268 33388.25 280.65 2336.19 30.92 2010-09-25 11:33:04.000 268 33388.22 280.64 2336.20 30.92 2010-09-25 11:33:05.000 268 33388.13 280.67 2336.17 30.92 2010-09-25 11:33:06.000 268 33388.26 280.66 2336.24 30.92 2010-09-25 11:33:07.000 268 33388.25 280.63 2336.20 30.92 2010-09-25 11:33:08.000 268 33388.24 280.67 2336.22 30.92 2010-09-25 11:33:09.000 268 33388.28 280.64 2336.24 30.92 2010-09-25 11:33:10.000 268 33388.36 280.69 2336.25 30.92 2010-09-25 11:33:11.000 268 33388.27 280.62 2336.16 30.92 2010-09-25 11:33:12.000 268 33388.35 280.63 2336.20 30.92 2010-09-25 11:33:13.000 268 33388.38 280.63 2336.25 30.92 2010-09-25 11:33:14.000 268 33388.39 280.63 2336.20 30.92 2010-09-25 11:33:15.000 268 33388.40 280.55 2336.21 30.92 2010-09-25 11:33:16.000 268 33388.42 280.58 2336.24 30.92 2010-09-25 11:33:17.000 268 33388.37 280.55 2336.24 30.92 2010-09-25 11:33:18.000 268 33388.43 280.59 2336.30 30.92 2010-09-25 11:33:19.000 268 33388.44 280.59 2336.25 30.92 2010-09-25 11:33:20.000 268 33388.46 280.54 2336.23 30.92 2010-09-25 11:33:21.000 268 33388.47 280.50 2336.28 30.92 2010-09-25 11:33:22.000 268 33388.41 280.53 2336.21 30.92 2010-09-25 11:33:23.000 268 33388.39 280.49 2336.26 30.92 2010-09-25 11:33:24.000 268 33388.44 280.52 2336.18 30.92 2010-09-25 11:33:25.000 268 33388.37 280.52 2336.15 30.92 2010-09-25 11:33:26.000 268 33388.39 280.51 2336.25 30.92 2010-09-25 11:33:27.000 268 33388.35 280.53 2336.27 30.92 2010-09-25 11:33:28.000 268 33388.36 280.50 2336.28 30.92 2010-09-25 11:33:29.000 268 33388.44 280.52 2336.24 30.92 2010-09-25 11:33:30.000 268 33388.28 280.52 2336.25 30.92 2010-09-25 11:33:31.000 268 33388.27 280.53 2336.22 30.92 2010-09-25 11:33:32.000 268 33388.24 280.54 2336.18 30.92 2010-09-25 11:33:33.000 268 33388.15 280.57 2336.27 30.92 2010-09-25 11:33:34.000 268 33388.15 280.53 2336.18 30.92 2010-09-25 11:33:35.000 268 33388.12 280.54 2336.24 30.92 2010-09-25 11:33:36.000 268 33388.06 280.58 2336.24 30.92 2010-09-25 11:33:37.000 268 33388.06 280.55 2336.26 30.92 2010-09-25 11:33:38.000 268 33388.04 280.58 2336.25 30.92 2010-09-25 11:33:39.000 268 33388.06 280.56 2336.24 30.92 2010-09-25 11:33:40.000 268 33388.00 280.59 2336.31 30.92 2010-09-25 11:33:41.000 268 33387.97 280.62 2336.17 30.92 2010-09-25 11:33:42.000 268 33387.97 280.62 2336.30 30.92 2010-09-25 11:33:43.000 268 33388.01 280.63 2336.31 30.92 2010-09-25 11:33:44.000 268 33387.93 280.56 2336.27 30.92 2010-09-25 11:33:45.000 268 33387.95 280.59 2336.39 30.92 2010-09-25 11:33:46.000 268 33387.86 280.58 2336.39 30.92 2010-09-25 11:33:47.000 268 33388.01 280.55 2336.38 30.92 2010-09-25 11:33:48.000 268 33387.88 280.58 2336.34 30.92 2010-09-25 11:33:49.000 268 33387.95 280.62 2336.38 30.92 2010-09-25 11:33:50.000 268 33387.94 280.60 2336.33 30.92 2010-09-25 11:33:51.000 268 33387.99 280.59 2336.40 30.92 2010-09-25 11:33:52.000 268 33387.91 280.62 2336.37 30.92 2010-09-25 11:33:53.000 268 33388.06 280.65 2336.40 30.92 2010-09-25 11:33:54.000 268 33387.91 280.60 2336.51 30.92 2010-09-25 11:33:55.000 268 33388.00 280.58 2336.46 30.92 2010-09-25 11:33:56.000 268 33388.05 280.61 2336.47 30.92 2010-09-25 11:33:57.000 268 33388.02 280.67 2336.51 30.92 2010-09-25 11:33:58.000 268 33388.01 280.63 2336.45 30.92 2010-09-25 11:33:59.000 268 33388.09 280.62 2336.54 30.92 2010-09-25 11:34:00.000 268 33388.15 280.67 2336.51 30.92 2010-09-25 11:34:01.000 268 33388.08 280.62 2336.53 30.92 2010-09-25 11:34:02.000 268 33388.07 280.67 2336.47 30.92 2010-09-25 11:34:03.000 268 33388.14 280.61 2336.59 30.92 2010-09-25 11:34:04.000 268 33388.08 280.63 2336.46 30.92 2010-09-25 11:34:05.000 268 33388.07 280.57 2336.58 30.92 2010-09-25 11:34:06.000 268 33388.10 280.58 2336.52 30.92 2010-09-25 11:34:07.000 268 33388.14 280.55 2336.47 30.92 2010-09-25 11:34:08.000 268 33388.12 280.58 2336.62 30.92 2010-09-25 11:34:09.000 268 33388.18 280.52 2336.50 30.92 2010-09-25 11:34:10.000 268 33388.16 280.57 2336.47 30.92 2010-09-25 11:34:11.000 268 33388.18 280.56 2336.52 30.92 2010-09-25 11:34:12.000 268 33388.13 280.52 2336.55 30.92 2010-09-25 11:34:13.000 268 33388.01 280.55 2336.56 30.92 2010-09-25 11:34:14.000 268 33388.09 280.47 2336.54 30.92 2010-09-25 11:34:15.000 268 33387.99 280.44 2336.45 30.92 2010-09-25 11:34:16.000 268 33387.94 280.51 2336.55 30.92 2010-09-25 11:34:17.000 268 33387.96 280.52 2336.47 30.92 2010-09-25 11:34:18.000 268 33388.00 280.47 2336.47 30.92 2010-09-25 11:34:19.000 268 33387.93 280.45 2336.55 30.92 2010-09-25 11:34:20.000 268 33387.93 280.47 2336.55 30.92 2010-09-25 11:34:21.000 268 33387.94 280.46 2336.55 30.92 2010-09-25 11:34:22.000 268 33387.87 280.50 2336.55 30.92 2010-09-25 11:34:23.000 268 33387.82 280.48 2336.56 30.92 2010-09-25 11:34:24.000 268 33387.76 280.47 2336.53 30.92 2010-09-25 11:34:25.000 268 33387.77 280.47 2336.47 30.92 2010-09-25 11:34:26.000 268 33387.76 280.51 2336.67 30.92 2010-09-25 11:34:27.000 268 33387.72 280.52 2336.59 30.92 2010-09-25 11:34:28.000 268 33387.67 280.52 2336.56 30.92 2010-09-25 11:34:29.000 268 33387.52 280.56 2336.65 30.92 2010-09-25 11:34:30.000 268 33387.58 280.62 2336.58 30.92 2010-09-25 11:34:31.000 268 33387.44 280.62 2336.62 30.92 2010-09-25 11:34:32.000 268 33387.43 280.59 2336.66 30.92 2010-09-25 11:34:33.000 268 33387.37 280.62 2336.71 30.92 2010-09-25 11:34:34.000 268 33387.28 280.62 2336.68 30.92 2010-09-25 11:34:35.000 268 33387.25 280.66 2336.72 30.92 2010-09-25 11:34:36.000 268 33387.24 280.69 2336.75 30.92 2010-09-25 11:34:37.000 268 33387.25 280.70 2336.74 30.92 2010-09-25 11:34:38.000 268 33387.18 280.64 2336.73 30.92 2010-09-25 11:34:39.000 268 33387.23 280.71 2336.78 30.92 2010-09-25 11:34:40.000 268 33387.19 280.70 2336.77 30.92 2010-09-25 11:34:41.000 268 33387.18 280.72 2336.87 30.92 2010-09-25 11:34:42.000 268 33387.16 280.72 2336.84 30.92 2010-09-25 11:34:43.000 268 33387.13 280.73 2336.84 30.92 2010-09-25 11:34:44.000 268 33387.17 280.75 2336.84 30.92 2010-09-25 11:34:45.000 268 33387.16 280.75 2337.00 30.92 2010-09-25 11:34:46.000 268 33387.21 280.75 2336.96 30.92 2010-09-25 11:34:47.000 268 33387.22 280.70 2336.96 30.92 2010-09-25 11:34:48.000 268 33387.31 280.73 2337.03 30.92 2010-09-25 11:34:49.000 268 33387.25 280.72 2336.98 30.92 2010-09-25 11:34:50.000 268 33387.29 280.69 2337.04 30.92 2010-09-25 11:34:51.000 268 33387.37 280.69 2337.13 30.92 2010-09-25 11:34:52.000 268 33387.32 280.69 2337.13 30.92 2010-09-25 11:34:53.000 268 33387.50 280.64 2337.06 30.92 2010-09-25 11:34:54.000 268 33387.32 280.66 2337.14 30.92 2010-09-25 11:34:55.000 268 33387.44 280.62 2337.11 30.92 2010-09-25 11:34:56.000 268 33387.46 280.62 2337.16 30.92 2010-09-25 11:34:57.000 268 33387.58 280.60 2337.14 30.92 2010-09-25 11:34:58.000 268 33387.53 280.61 2337.08 30.92 2010-09-25 11:34:59.000 268 33387.69 280.58 2337.05 30.92 2010-09-25 11:35:00.000 268 33387.69 280.57 2337.08 30.92 2010-09-25 11:35:01.000 268 33387.68 280.60 2337.04 30.92 2010-09-25 11:35:02.000 268 33387.83 280.52 2337.15 30.92 2010-09-25 11:35:03.000 268 33387.75 280.49 2337.14 30.92 2010-09-25 11:35:04.000 268 33387.72 280.51 2337.07 30.92 2010-09-25 11:35:05.000 268 33387.79 280.48 2337.07 30.92 2010-09-25 11:35:06.000 268 33387.90 280.47 2337.02 30.92 2010-09-25 11:35:07.000 268 33387.75 280.46 2337.09 30.92 2010-09-25 11:35:08.000 268 33387.79 280.51 2337.02 30.92 2010-09-25 11:35:09.000 268 33387.76 280.53 2337.00 30.92 2010-09-25 11:35:10.000 268 33387.88 280.50 2337.01 30.92 2010-09-25 11:35:11.000 268 33387.66 280.47 2337.03 30.92 2010-09-25 11:35:12.000 268 33387.76 280.50 2336.96 30.92 2010-09-25 11:35:13.000 268 33387.72 280.48 2336.96 30.92 2010-09-25 11:35:14.000 268 33387.67 280.50 2336.96 30.92 2010-09-25 11:35:15.000 268 33387.64 280.52 2336.89 30.92 2010-09-25 11:35:16.000 268 33387.56 280.51 2337.04 30.92 2010-09-25 11:35:17.000 268 33387.56 280.55 2336.95 30.92 2010-09-25 11:35:18.000 268 33387.45 280.55 2337.03 30.92 2010-09-25 11:35:19.000 268 33387.45 280.55 2336.99 30.92 2010-09-25 11:35:20.000 268 33387.42 280.54 2337.02 30.92 2010-09-25 11:35:21.000 268 33387.33 280.54 2336.98 30.92 2010-09-25 11:35:22.000 268 33387.24 280.59 2337.01 30.92 2010-09-25 11:35:23.000 268 33387.40 280.51 2337.02 30.92 2010-09-25 11:35:24.000 268 33387.15 280.56 2337.01 30.92 2010-09-25 11:35:25.000 268 33387.16 280.50 2337.05 30.92 2010-09-25 11:35:26.000 268 33387.24 280.53 2337.01 30.92 2010-09-25 11:35:27.000 268 33387.15 280.52 2337.08 30.92 2010-09-25 11:35:28.000 268 33386.98 280.52 2336.95 30.92 2010-09-25 11:35:29.000 268 33387.09 280.51 2337.10 30.92 2010-09-25 11:35:30.000 268 33387.14 280.48 2337.20 30.92 2010-09-25 11:35:31.000 268 33387.01 280.51 2337.12 30.92 2010-09-25 11:35:32.000 268 33386.88 280.54 2337.15 30.92 2010-09-25 11:35:33.000 268 33386.93 280.50 2337.15 30.92 2010-09-25 11:35:34.000 268 33386.90 280.50 2337.11 30.92 2010-09-25 11:35:35.000 268 33386.97 280.51 2337.20 30.92 2010-09-25 11:35:36.000 268 33386.85 280.46 2337.17 30.92 2010-09-25 11:35:37.000 268 33386.88 280.50 2337.21 30.92 2010-09-25 11:35:38.000 268 33386.85 280.52 2337.21 30.92 2010-09-25 11:35:39.000 268 33386.78 280.53 2337.20 30.92 2010-09-25 11:35:40.000 268 33386.84 280.57 2337.27 30.92 2010-09-25 11:35:41.000 268 33386.83 280.56 2337.24 30.92 2010-09-25 11:35:42.000 268 33386.86 280.55 2337.30 30.92 2010-09-25 11:35:43.000 268 33386.85 280.57 2337.29 30.92 2010-09-25 11:35:44.000 268 33386.78 280.58 2337.33 30.92 2010-09-25 11:35:45.000 268 33386.76 280.60 2337.35 30.92 2010-09-25 11:35:46.000 268 33386.78 280.59 2337.33 30.92 2010-09-25 11:35:47.000 268 33386.70 280.59 2337.30 30.92 2010-09-25 11:35:48.000 268 33386.76 280.58 2337.43 30.92 2010-09-25 11:35:49.000 268 33386.81 280.58 2337.42 30.92 2010-09-25 11:35:50.000 268 33386.78 280.64 2337.37 30.92 2010-09-25 11:35:51.000 268 33386.93 280.60 2337.38 30.92 2010-09-25 11:35:52.000 268 33386.77 280.62 2337.34 30.92 2010-09-25 11:35:53.000 268 33386.91 280.62 2337.36 30.92 2010-09-25 11:35:54.000 268 33386.96 280.59 2337.41 30.92 2010-09-25 11:35:55.000 268 33386.89 280.58 2337.35 30.92 2010-09-25 11:35:56.000 268 33386.97 280.60 2337.41 30.92 2010-09-25 11:35:57.000 268 33386.97 280.65 2337.45 30.92 2010-09-25 11:35:58.000 268 33387.01 280.58 2337.36 30.92 2010-09-25 11:35:59.000 268 33387.07 280.56 2337.43 30.92 2010-09-25 11:36:00.000 268 33387.10 280.57 2337.46 30.92 2010-09-25 11:36:01.000 268 33387.10 280.56 2337.46 30.92 2010-09-25 11:36:02.000 268 33387.13 280.56 2337.40 30.92 2010-09-25 11:36:03.000 268 33387.10 280.53 2337.39 30.92 2010-09-25 11:36:04.000 268 33387.07 280.54 2337.39 30.92 2010-09-25 11:36:05.000 268 33387.10 280.54 2337.39 30.92 2010-09-25 11:36:06.000 268 33387.02 280.52 2337.42 30.92 2010-09-25 11:36:07.000 268 33387.07 280.56 2337.42 30.92 2010-09-25 11:36:08.000 268 33387.04 280.58 2337.36 30.92 2010-09-25 11:36:09.000 268 33386.95 280.58 2337.33 30.92 2010-09-25 11:36:10.000 268 33386.94 280.52 2337.33 30.92 2010-09-25 11:36:11.000 268 33386.94 280.58 2337.36 30.92 2010-09-25 11:36:12.000 268 33386.86 280.55 2337.34 30.92 2010-09-25 11:36:13.000 268 33386.82 280.55 2337.39 30.92 2010-09-25 11:36:14.000 268 33386.90 280.55 2337.45 30.92 2010-09-25 11:36:15.000 268 33386.81 280.54 2337.39 30.92 2010-09-25 11:36:16.000 268 33386.77 280.56 2337.44 30.92 2010-09-25 11:36:17.000 268 33386.57 280.62 2337.43 30.92 2010-09-25 11:36:18.000 268 33386.60 280.62 2337.42 30.92 2010-09-25 11:36:19.000 268 33386.56 280.58 2337.46 30.92 2010-09-25 11:36:20.000 268 33386.51 280.65 2337.45 30.92 2010-09-25 11:36:21.000 268 33386.55 280.65 2337.45 30.92 2010-09-25 11:36:22.000 268 33386.40 280.67 2337.46 30.92 2010-09-25 11:36:23.000 268 33386.49 280.66 2337.57 30.92 2010-09-25 11:36:24.000 268 33386.34 280.70 2337.50 30.92 2010-09-25 11:36:25.000 268 33386.28 280.71 2337.54 30.92 2010-09-25 11:36:26.000 268 33386.31 280.74 2337.52 30.92 2010-09-25 11:36:27.000 268 33386.23 280.73 2337.66 30.92 2010-09-25 11:36:28.000 268 33386.11 280.75 2337.56 30.92 2010-09-25 11:36:29.000 268 33386.25 280.80 2337.61 30.92 2010-09-25 11:36:30.000 268 33386.06 280.78 2337.68 30.92 2010-09-25 11:36:31.000 268 33386.13 280.78 2337.67 30.92 2010-09-25 11:36:32.000 268 33386.17 280.84 2337.61 30.92 2010-09-25 11:36:33.000 268 33386.07 280.78 2337.68 30.92 2010-09-25 11:36:34.000 268 33386.14 280.81 2337.77 30.92 2010-09-25 11:36:35.000 268 33386.17 280.82 2337.66 30.92 2010-09-25 11:36:36.000 268 33386.20 280.85 2337.74 30.92 2010-09-25 11:36:37.000 268 33386.03 280.85 2337.77 30.92 2010-09-25 11:36:38.000 268 33386.23 280.83 2337.79 30.92 2010-09-25 11:36:39.000 268 33386.25 280.78 2337.85 30.92 2010-09-25 11:36:40.000 268 33386.17 280.80 2337.82 30.92 2010-09-25 11:36:41.000 268 33386.16 280.81 2337.80 30.92 2010-09-25 11:36:42.000 268 33386.19 280.79 2337.82 30.92 2010-09-25 11:36:43.000 268 33386.16 280.78 2337.83 30.92 2010-09-25 11:36:44.000 268 33386.33 280.79 2337.88 30.92 2010-09-25 11:36:45.000 268 33386.41 280.82 2337.92 30.92 2010-09-25 11:36:46.000 268 33386.31 280.85 2337.96 30.92 2010-09-25 11:36:47.000 268 33386.31 280.83 2337.92 30.92 2010-09-25 11:36:48.000 268 33386.33 280.84 2337.83 30.92 2010-09-25 11:36:49.000 268 33386.35 280.82 2337.85 30.92 2010-09-25 11:36:50.000 268 33386.36 280.81 2337.86 30.92 2010-09-25 11:36:51.000 268 33386.41 280.81 2337.92 30.92 2010-09-25 11:36:52.000 268 33386.46 280.79 2337.90 30.92 2010-09-25 11:36:53.000 268 33386.44 280.79 2337.91 30.92 2010-09-25 11:36:54.000 268 33386.46 280.81 2337.86 30.92 2010-09-25 11:36:55.000 268 33386.41 280.81 2337.88 30.92 2010-09-25 11:36:56.000 268 33386.45 280.81 2337.81 30.92 2010-09-25 11:36:57.000 268 33386.35 280.83 2337.88 30.92 2010-09-25 11:36:58.000 268 33386.50 280.84 2337.88 30.92 2010-09-25 11:36:59.000 268 33386.42 280.79 2337.80 30.92 2010-09-25 11:37:00.000 268 33386.33 280.81 2337.79 30.92 2010-09-25 11:37:01.000 268 33386.30 280.80 2337.82 30.92 2010-09-25 11:37:02.000 268 33386.36 280.81 2337.80 30.92 2010-09-25 11:37:03.000 268 33386.36 280.80 2337.99 30.92 2010-09-25 11:37:04.000 268 33386.34 280.79 2337.82 30.92 2010-09-25 11:37:05.000 268 33386.32 280.86 2337.80 30.92 2010-09-25 11:37:06.000 268 33386.29 280.85 2337.79 30.92 2010-09-25 11:37:07.000 268 33386.26 280.89 2337.89 30.92 2010-09-25 11:37:08.000 268 33386.31 280.91 2337.86 30.92 2010-09-25 11:37:09.000 268 33386.18 280.91 2337.87 30.92 2010-09-25 11:37:10.000 268 33386.17 280.87 2337.80 30.92 2010-09-25 11:37:11.000 268 33386.05 280.89 2337.83 30.92 2010-09-25 11:37:12.000 268 33386.07 280.96 2337.86 30.92 2010-09-25 11:37:13.000 268 33386.00 280.97 2337.83 30.92 2010-09-25 11:37:14.000 268 33386.03 280.93 2337.89 30.92 2010-09-25 11:37:15.000 268 33385.89 280.98 2337.83 30.92 2010-09-25 11:37:16.000 268 33385.80 281.01 2337.95 30.92 2010-09-25 11:37:17.000 268 33385.98 281.04 2337.84 30.92 2010-09-25 11:37:18.000 268 33385.89 281.04 2337.85 30.92 2010-09-25 11:37:19.000 268 33385.81 281.04 2337.89 30.92 2010-09-25 11:37:20.000 268 33385.81 281.07 2337.92 30.92 2010-09-25 11:37:21.000 268 33385.77 281.10 2337.92 30.92 2010-09-25 11:37:22.000 268 33385.74 281.09 2337.97 30.92 2010-09-25 11:37:23.000 268 33385.62 281.13 2337.97 30.92 2010-09-25 11:37:24.000 268 33385.71 281.14 2338.02 30.92 2010-09-25 11:37:25.000 268 33385.57 281.13 2337.98 30.92 2010-09-25 11:37:26.000 268 33385.70 281.15 2338.08 30.92 2010-09-25 11:37:27.000 268 33385.66 281.17 2338.16 30.92 2010-09-25 11:37:28.000 268 33385.67 281.14 2337.99 30.92 2010-09-25 11:37:29.000 268 33385.82 281.12 2337.99 30.92 2010-09-25 11:37:30.000 268 33385.74 281.18 2338.13 30.92 2010-09-25 11:37:31.000 268 33385.79 281.17 2338.11 30.92 2010-09-25 11:37:32.000 268 33385.89 281.10 2338.20 30.92 2010-09-25 11:37:33.000 268 33385.76 281.08 2338.10 30.92 2010-09-25 11:37:34.000 268 33385.88 281.06 2338.15 30.92 2010-09-25 11:37:35.000 268 33385.98 281.03 2338.14 30.92 2010-09-25 11:37:36.000 268 33385.97 281.00 2338.17 30.92 2010-09-25 11:37:37.000 268 33385.99 280.94 2338.17 30.92 2010-09-25 11:37:38.000 268 33386.05 280.98 2338.17 30.92 2010-09-25 11:37:39.000 268 33386.16 280.97 2338.14 30.92 2010-09-25 11:37:40.000 268 33386.18 280.95 2338.22 30.92 2010-09-25 11:37:41.000 268 33386.20 280.93 2338.17 30.92 2010-09-25 11:37:42.000 268 33386.20 280.90 2338.22 30.92 2010-09-25 11:37:43.000 268 33386.17 280.91 2338.17 30.92 2010-09-25 11:37:44.000 268 33386.23 280.97 2338.23 30.92 2010-09-25 11:37:45.000 268 33386.26 280.97 2338.10 30.92 2010-09-25 11:37:46.000 268 33386.22 280.91 2338.15 30.92 2010-09-25 11:37:47.000 268 33386.28 280.94 2338.17 30.92 2010-09-25 11:37:48.000 268 33386.28 280.90 2338.08 30.92 2010-09-25 11:37:49.000 268 33386.26 280.91 2338.05 30.92 2010-09-25 11:37:50.000 268 33386.23 280.89 2338.03 30.92 2010-09-25 11:37:51.000 268 33386.29 280.94 2338.07 30.92 2010-09-25 11:37:52.000 268 33386.25 280.96 2338.07 30.92 2010-09-25 11:37:53.000 268 33386.29 280.93 2338.07 30.92 2010-09-25 11:37:54.000 268 33386.20 280.96 2338.09 30.92 2010-09-25 11:37:55.000 268 33386.23 280.92 2338.10 30.92 2010-09-25 11:37:56.000 268 33386.23 280.95 2338.06 30.92 2010-09-25 11:37:57.000 268 33386.30 280.98 2338.10 30.92 2010-09-25 11:37:58.000 268 33386.30 280.90 2338.05 30.92 2010-09-25 11:37:59.000 268 33386.27 280.96 2338.03 30.92 2010-09-25 11:38:00.000 268 33386.26 280.99 2338.03 30.92 2010-09-25 11:38:01.000 268 33386.21 280.95 2338.08 30.92 2010-09-25 11:38:02.000 268 33386.21 280.98 2337.98 30.92 2010-09-25 11:38:03.000 268 33386.28 280.97 2338.05 30.92 2010-09-25 11:38:04.000 268 33386.25 280.97 2337.95 30.92 2010-09-25 11:38:05.000 268 33386.32 280.92 2338.04 30.92 2010-09-25 11:38:06.000 268 33386.35 280.93 2338.05 30.92 2010-09-25 11:38:07.000 268 33386.33 280.93 2338.07 30.92 2010-09-25 11:38:08.000 268 33386.25 280.92 2338.08 30.92 2010-09-25 11:38:09.000 268 33386.21 280.94 2338.07 30.92 2010-09-25 11:38:10.000 268 33386.26 280.94 2338.03 30.92 2010-09-25 11:38:11.000 268 33386.29 280.91 2338.07 30.92 2010-09-25 11:38:12.000 268 33386.18 280.91 2338.04 30.92 2010-09-25 11:38:13.000 268 33386.25 280.91 2338.06 30.92 2010-09-25 11:38:14.000 268 33386.21 280.91 2338.01 30.92 2010-09-25 11:38:15.000 268 33386.33 280.97 2338.07 30.92 2010-09-25 11:38:16.000 268 33386.32 280.93 2338.09 30.92 2010-09-25 11:38:17.000 268 33386.22 280.94 2338.03 30.92 2010-09-25 11:38:18.000 268 33386.30 280.94 2338.03 30.92 2010-09-25 11:38:19.000 268 33386.23 280.92 2337.99 30.92 2010-09-25 11:38:20.000 268 33386.21 280.94 2338.03 30.92 2010-09-25 11:38:21.000 268 33386.18 280.96 2338.05 30.92 2010-09-25 11:38:22.000 268 33386.25 280.97 2338.10 30.92 2010-09-25 11:38:23.000 268 33386.16 280.94 2338.12 30.92 2010-09-25 11:38:24.000 268 33386.26 280.94 2338.04 30.92 2010-09-25 11:38:25.000 268 33386.30 280.94 2338.04 30.92 2010-09-25 11:38:26.000 268 33386.25 280.93 2338.09 30.92 2010-09-25 11:38:27.000 268 33386.28 280.94 2338.05 30.92 2010-09-25 11:38:28.000 268 33386.22 280.95 2338.11 30.92 2010-09-25 11:38:29.000 268 33386.38 280.93 2338.04 30.92 2010-09-25 11:38:30.000 268 33386.32 280.94 2338.07 30.92 2010-09-25 11:38:31.000 268 33386.28 280.90 2338.09 30.92 2010-09-25 11:38:32.000 268 33386.33 280.93 2338.10 30.92 2010-09-25 11:38:33.000 268 33386.32 280.90 2338.17 30.92 2010-09-25 11:38:34.000 268 33386.28 280.95 2338.13 30.92 2010-09-25 11:38:35.000 268 33386.38 280.89 2338.02 30.92 2010-09-25 11:38:36.000 268 33386.29 280.93 2338.11 30.92 2010-09-25 11:38:37.000 268 33386.28 280.94 2338.05 30.92 2010-09-25 11:38:38.000 268 33386.31 280.89 2338.20 30.92 2010-09-25 11:38:39.000 268 33386.32 280.91 2338.13 30.92 2010-09-25 11:38:40.000 268 33386.42 280.91 2338.05 30.92 2010-09-25 11:38:41.000 268 33386.29 280.92 2338.18 30.92 2010-09-25 11:38:42.000 268 33386.42 280.89 2338.13 30.92 2010-09-25 11:38:43.000 268 33386.35 280.88 2338.07 30.92 2010-09-25 11:38:44.000 268 33386.41 280.91 2338.08 30.92 2010-09-25 11:38:45.000 268 33386.35 280.91 2338.01 30.92 2010-09-25 11:38:46.000 268 33386.25 280.89 2338.07 30.92 2010-09-25 11:38:47.000 268 33386.31 280.93 2338.04 30.92 2010-09-25 11:38:48.000 268 33386.32 280.96 2338.02 30.92 2010-09-25 11:38:49.000 268 33386.30 280.95 2337.98 30.92 2010-09-25 11:38:50.000 268 33386.32 281.00 2338.04 30.92 2010-09-25 11:38:51.000 268 33386.20 280.98 2338.01 30.92 2010-09-25 11:38:52.000 268 33386.17 280.98 2338.00 30.92 2010-09-25 11:38:53.000 268 33386.20 281.04 2337.93 30.92 2010-09-25 11:38:54.000 268 33386.25 281.07 2338.02 30.92 2010-09-25 11:38:55.000 268 33386.14 281.07 2338.01 30.92 2010-09-25 11:38:56.000 268 33386.19 281.07 2338.05 30.92 2010-09-25 11:38:57.000 268 33386.17 281.12 2338.04 30.92 2010-09-25 11:38:58.000 268 33386.10 281.10 2338.06 30.92 2010-09-25 11:38:59.000 268 33386.16 281.10 2338.05 30.92 2010-09-25 11:39:00.000 268 33386.19 281.17 2338.08 30.92 2010-09-25 11:39:01.000 268 33386.11 281.13 2338.04 30.92 2010-09-25 11:39:02.000 268 33386.10 281.11 2338.08 30.92 2010-09-25 11:39:03.000 268 33386.15 281.18 2338.06 30.92 2010-09-25 11:39:04.000 268 33386.21 281.18 2338.18 30.92 2010-09-25 11:39:05.000 268 33386.28 281.15 2338.11 30.92 2010-09-25 11:39:06.000 268 33386.18 281.11 2338.13 30.92 2010-09-25 11:39:07.000 268 33386.28 281.15 2338.15 30.92 2010-09-25 11:39:08.000 268 33386.33 281.14 2338.17 30.92 2010-09-25 11:39:09.000 268 33386.29 281.14 2338.17 30.92 2010-09-25 11:39:10.000 268 33386.37 281.10 2338.24 30.92 2010-09-25 11:39:11.000 268 33386.35 281.07 2338.23 30.92 2010-09-25 11:39:12.000 268 33386.40 281.08 2338.21 30.92 2010-09-25 11:39:13.000 268 33386.42 281.03 2338.22 30.92 2010-09-25 11:39:14.000 268 33386.44 281.04 2338.18 30.92 2010-09-25 11:39:15.000 268 33386.48 280.98 2338.26 30.92 2010-09-25 11:39:16.000 268 33386.35 281.02 2338.21 30.92 2010-09-25 11:39:17.000 268 33386.45 281.02 2338.24 30.92 2010-09-25 11:39:18.000 268 33386.42 281.03 2338.24 30.92 2010-09-25 11:39:19.000 268 33386.51 281.00 2338.21 30.92 2010-09-25 11:39:20.000 268 33386.42 281.03 2338.24 30.92 2010-09-25 11:39:21.000 268 33386.39 281.03 2338.24 30.92 2010-09-25 11:39:22.000 268 33386.41 281.04 2338.14 30.92 2010-09-25 11:39:23.000 268 33386.50 281.06 2338.23 30.92 2010-09-25 11:39:24.000 268 33386.41 281.07 2338.29 30.92 2010-09-25 11:39:25.000 268 33386.32 281.09 2338.14 30.92 2010-09-25 11:39:26.000 268 33386.35 281.10 2338.20 30.92 2010-09-25 11:39:27.000 268 33386.29 281.05 2338.18 30.92 2010-09-25 11:39:28.000 268 33386.36 281.09 2338.21 30.92 2010-09-25 11:39:29.000 268 33386.28 281.10 2338.11 30.92 2010-09-25 11:39:30.000 268 33386.23 281.08 2338.21 30.92 2010-09-25 11:39:31.000 268 33386.28 281.07 2338.24 30.92 2010-09-25 11:39:32.000 268 33386.32 281.06 2338.19 30.92 2010-09-25 11:39:33.000 268 33386.35 281.05 2338.18 30.92 2010-09-25 11:39:34.000 268 33386.23 281.05 2338.22 30.92 2010-09-25 11:39:35.000 268 33386.27 281.06 2338.18 30.92 2010-09-25 11:39:36.000 268 33386.39 281.05 2338.24 30.92 2010-09-25 11:39:37.000 268 33386.38 281.06 2338.26 30.92 2010-09-25 11:39:38.000 268 33386.35 281.02 2338.28 30.92 2010-09-25 11:39:39.000 268 33386.38 280.99 2338.11 30.92 2010-09-25 11:39:40.000 268 33386.44 280.96 2338.15 30.92 2010-09-25 11:39:41.000 268 33386.38 280.99 2338.22 30.92 2010-09-25 11:39:42.000 268 33386.43 280.93 2338.21 30.92 2010-09-25 11:39:43.000 268 33386.39 280.94 2338.16 30.92 2010-09-25 11:39:44.000 268 33386.36 280.94 2338.13 30.92 2010-09-25 11:39:45.000 268 33386.30 280.91 2338.20 30.92 2010-09-25 11:39:46.000 268 33386.32 280.91 2338.11 30.92 2010-09-25 11:39:47.000 268 33386.39 280.93 2338.15 30.91 2010-09-25 11:39:48.000 268 33386.39 280.94 2338.21 30.92 2010-09-25 11:39:49.000 268 33386.14 280.98 2338.17 30.92 2010-09-25 11:39:50.000 268 33386.21 280.96 2338.18 30.92 2010-09-25 11:39:51.000 268 33386.26 281.02 2338.07 30.92 2010-09-25 11:39:52.000 268 33386.13 280.97 2338.17 30.92 2010-09-25 11:39:53.000 268 33386.17 281.03 2338.17 30.92 2010-09-25 11:39:54.000 268 33386.13 281.08 2338.17 30.92 2010-09-25 11:39:55.000 268 33386.07 281.10 2338.17 30.92 2010-09-25 11:39:56.000 268 33385.93 281.15 2338.17 30.92 2010-09-25 11:39:57.000 268 33386.04 281.15 2338.13 30.92 2010-09-25 11:39:58.000 268 33385.90 281.20 2338.26 30.92 2010-09-25 11:39:59.000 268 33385.95 281.20 2338.22 30.92 2010-09-25 11:40:00.000 268 33385.80 281.29 2338.28 30.92 2010-09-25 11:40:01.000 268 33385.79 281.34 2338.35 30.92 2010-09-25 11:40:02.000 268 33385.68 281.38 2338.29 30.92 2010-09-25 11:40:03.000 268 33385.67 281.43 2338.26 30.92 2010-09-25 11:40:04.000 268 33385.61 281.43 2338.36 30.92 2010-09-25 11:40:05.000 268 33385.58 281.44 2338.32 30.92 2010-09-25 11:40:06.000 268 33385.57 281.44 2338.36 30.92 2010-09-25 11:40:07.000 268 33385.50 281.46 2338.36 30.92 2010-09-25 11:40:08.000 268 33385.51 281.45 2338.35 30.92 2010-09-25 11:40:09.000 268 33385.41 281.48 2338.38 30.92 2010-09-25 11:40:10.000 268 33385.48 281.46 2338.50 30.92 2010-09-25 11:40:11.000 268 33385.47 281.44 2338.49 30.92 2010-09-25 11:40:12.000 268 33385.54 281.41 2338.59 30.92 2010-09-25 11:40:13.000 268 33385.54 281.47 2338.54 30.92 2010-09-25 11:40:14.000 268 33385.47 281.44 2338.53 30.92 2010-09-25 11:40:15.000 268 33385.51 281.42 2338.67 30.92 2010-09-25 11:40:16.000 268 33385.49 281.35 2338.66 30.92 2010-09-25 11:40:17.000 268 33385.47 281.38 2338.57 30.92 2010-09-25 11:40:18.000 268 33385.68 281.32 2338.64 30.92 2010-09-25 11:40:19.000 268 33385.70 281.31 2338.69 30.92 2010-09-25 11:40:20.000 268 33385.59 281.31 2338.72 30.92 2010-09-25 11:40:21.000 268 33385.62 281.30 2338.70 30.92 2010-09-25 11:40:22.000 268 33385.61 281.26 2338.68 30.91 2010-09-25 11:40:23.000 268 33385.65 281.29 2338.73 30.92 2010-09-25 11:40:24.000 268 33385.62 281.25 2338.85 30.92 2010-09-25 11:40:25.000 268 33385.63 281.19 2338.73 30.92 2010-09-25 11:40:26.000 268 33385.58 281.23 2338.72 30.92 2010-09-25 11:40:27.000 268 33385.60 281.24 2338.69 30.92 2010-09-25 11:40:28.000 268 33385.61 281.22 2338.72 30.92 2010-09-25 11:40:29.000 268 33385.61 281.17 2338.75 30.92 2010-09-25 11:40:30.000 268 33385.50 281.20 2338.64 30.91 2010-09-25 11:40:31.000 268 33385.55 281.23 2338.76 30.92 2010-09-25 11:40:32.000 268 33385.57 281.24 2338.80 30.92 2010-09-25 11:40:33.000 268 33385.48 281.23 2338.72 30.92 2010-09-25 11:40:34.000 268 33385.49 281.28 2338.71 30.92 2010-09-25 11:40:35.000 268 33385.36 281.23 2338.76 30.92 2010-09-25 11:40:36.000 268 33385.46 281.29 2338.79 30.92 2010-09-25 11:40:37.000 268 33385.41 281.32 2338.85 30.91 2010-09-25 11:40:38.000 268 33385.40 281.32 2338.77 30.91 2010-09-25 11:40:39.000 268 33385.33 281.32 2338.70 30.91 2010-09-25 11:40:40.000 268 33385.36 281.30 2338.80 30.92 2010-09-25 11:40:41.000 268 33385.34 281.35 2338.87 30.92 2010-09-25 11:40:42.000 268 33385.31 281.35 2338.91 30.92 2010-09-25 11:40:43.000 268 33385.26 281.39 2338.92 30.92 2010-09-25 11:40:44.000 268 33385.29 281.39 2338.92 30.92 2010-09-25 11:40:45.000 268 33385.39 281.40 2338.82 30.91 2010-09-25 11:40:46.000 268 33385.34 281.45 2338.92 30.92 2010-09-25 11:40:47.000 268 33385.38 281.39 2338.92 30.91 2010-09-25 11:40:48.000 268 33385.38 281.45 2338.93 30.91 2010-09-25 11:40:49.000 268 33385.30 281.39 2338.95 30.91 2010-09-25 11:40:50.000 268 33385.27 281.42 2339.00 30.91 2010-09-25 11:40:51.000 268 33385.42 281.39 2339.01 30.92 2010-09-25 11:40:52.000 268 33385.33 281.42 2338.95 30.91 2010-09-25 11:40:53.000 268 33385.32 281.43 2338.93 30.91 2010-09-25 11:40:54.000 268 33385.29 281.39 2339.05 30.92 2010-09-25 11:40:55.000 268 33385.29 281.35 2339.05 30.91 2010-09-25 11:40:56.000 268 33385.23 281.37 2338.97 30.91 2010-09-25 11:40:57.000 268 33385.26 281.31 2338.95 30.91 2010-09-25 11:40:58.000 268 33385.23 281.37 2338.97 30.91 2010-09-25 11:40:59.000 268 33385.21 281.34 2339.01 30.91 2010-09-25 11:41:00.000 268 33385.27 281.35 2339.04 30.92 2010-09-25 11:41:01.000 268 33385.24 281.35 2338.98 30.92 2010-09-25 11:41:02.000 268 33385.16 281.36 2338.97 30.91 2010-09-25 11:41:03.000 268 33385.14 281.35 2339.03 30.92 2010-09-25 11:41:04.000 268 33385.16 281.36 2339.12 30.91 2010-09-25 11:41:05.000 268 33385.14 281.40 2339.09 30.92 2010-09-25 11:41:06.000 268 33385.06 281.38 2339.13 30.92 2010-09-25 11:41:07.000 268 33385.08 281.39 2339.09 30.91 2010-09-25 11:41:08.000 268 33385.10 281.38 2339.09 30.91 2010-09-25 11:41:09.000 268 33385.06 281.45 2339.08 30.92 2010-09-25 11:41:10.000 268 33385.02 281.42 2339.05 30.92 2010-09-25 11:41:11.000 268 33384.96 281.49 2339.12 30.92 2010-09-25 11:41:12.000 268 33384.99 281.55 2339.12 30.92 2010-09-25 11:41:13.000 268 33384.98 281.54 2339.11 30.92 2010-09-25 11:41:14.000 268 33384.96 281.51 2339.16 30.92 2010-09-25 11:41:15.000 268 33385.01 281.51 2339.16 30.92 2010-09-25 11:41:16.000 268 33384.86 281.63 2339.14 30.92 2010-09-25 11:41:17.000 268 33384.96 281.61 2339.12 30.91 2010-09-25 11:41:18.000 268 33384.88 281.60 2339.11 30.92 2010-09-25 11:41:19.000 268 33384.83 281.58 2339.16 30.92 2010-09-25 11:41:20.000 268 33384.93 281.59 2339.18 30.91 2010-09-25 11:41:21.000 268 33384.88 281.58 2339.18 30.92 2010-09-25 11:41:22.000 268 33384.93 281.60 2339.26 30.92 2010-09-25 11:41:23.000 268 33384.89 281.56 2339.34 30.91 2010-09-25 11:41:24.000 268 33384.92 281.58 2339.27 30.92 2010-09-25 11:41:25.000 268 33384.92 281.52 2339.26 30.92 2010-09-25 11:41:26.000 268 33385.02 281.51 2339.27 30.91 2010-09-25 11:41:27.000 268 33384.94 281.49 2339.32 30.91 2010-09-25 11:41:28.000 268 33384.98 281.44 2339.35 30.91 2010-09-25 11:41:29.000 268 33384.88 281.45 2339.34 30.91 2010-09-25 11:41:30.000 268 33384.96 281.46 2339.37 30.91 2010-09-25 11:41:31.000 268 33385.05 281.44 2339.26 30.91 2010-09-25 11:41:32.000 268 33385.02 281.41 2339.26 30.91 2010-09-25 11:41:33.000 268 33384.93 281.39 2339.28 30.91 2010-09-25 11:41:34.000 268 33385.08 281.38 2339.33 30.91 2010-09-25 11:41:35.000 268 33385.08 281.40 2339.36 30.91 2010-09-25 11:41:36.000 268 33384.86 281.38 2339.30 30.92 2010-09-25 11:41:37.000 268 33384.96 281.41 2339.27 30.92 2010-09-25 11:41:38.000 268 33384.98 281.39 2339.28 30.91 2010-09-25 11:41:39.000 268 33384.88 281.37 2339.37 30.92 2010-09-25 11:41:40.000 268 33384.85 281.43 2339.26 30.92 2010-09-25 11:41:41.000 268 33384.80 281.39 2339.29 30.92 2010-09-25 11:41:42.000 268 33384.78 281.43 2339.34 30.91 2010-09-25 11:41:43.000 268 33384.68 281.51 2339.30 30.92 2010-09-25 11:41:44.000 268 33384.67 281.50 2339.32 30.92 2010-09-25 11:41:45.000 268 33384.65 281.56 2339.31 30.91 2010-09-25 11:41:46.000 268 33384.58 281.58 2339.40 30.92 2010-09-25 11:41:47.000 268 33384.54 281.52 2339.31 30.91 2010-09-25 11:41:48.000 268 33384.55 281.59 2339.30 30.91 2010-09-25 11:41:49.000 268 33384.46 281.64 2339.31 30.91 2010-09-25 11:41:50.000 268 33384.46 281.67 2339.34 30.91 2010-09-25 11:41:51.000 268 33384.50 281.66 2339.34 30.91 2010-09-25 11:41:52.000 268 33384.44 281.64 2339.31 30.91 2010-09-25 11:41:53.000 268 33384.40 281.67 2339.42 30.91 2010-09-25 11:41:54.000 268 33384.50 281.70 2339.46 30.91 2010-09-25 11:41:55.000 268 33384.49 281.66 2339.43 30.91 2010-09-25 11:41:56.000 268 33384.46 281.70 2339.47 30.91 2010-09-25 11:41:57.000 268 33384.61 281.69 2339.48 30.91 2010-09-25 11:41:58.000 268 33384.59 281.65 2339.59 30.91 2010-09-25 11:41:59.000 268 33384.55 281.67 2339.49 30.91 2010-09-25 11:42:00.000 268 33384.68 281.65 2339.50 30.91 2010-09-25 11:42:01.000 268 33384.66 281.63 2339.66 30.91 2010-09-25 11:42:02.000 268 33384.71 281.65 2339.62 30.91 2010-09-25 11:42:03.000 268 33384.77 281.58 2339.57 30.91 2010-09-25 11:42:04.000 268 33384.83 281.54 2339.68 30.91 2010-09-25 11:42:05.000 268 33384.75 281.55 2339.54 30.91 2010-09-25 11:42:06.000 268 33384.87 281.53 2339.62 30.91 2010-09-25 11:42:07.000 268 33384.81 281.53 2339.57 30.91 2010-09-25 11:42:08.000 268 33384.81 281.47 2339.56 30.91 2010-09-25 11:42:09.000 268 33384.86 281.48 2339.68 30.91 2010-09-25 11:42:10.000 268 33384.77 281.49 2339.60 30.91 2010-09-25 11:42:11.000 268 33384.81 281.47 2339.49 30.91 2010-09-25 11:42:12.000 268 33384.85 281.43 2339.51 30.91 2010-09-25 11:42:13.000 268 33384.78 281.52 2339.55 30.91 2010-09-25 11:42:14.000 268 33384.75 281.48 2339.52 30.91 2010-09-25 11:42:15.000 268 33384.75 281.49 2339.62 30.91 2010-09-25 11:42:16.000 268 33384.65 281.51 2339.54 30.91 2010-09-25 11:42:17.000 268 33384.68 281.52 2339.62 30.91 2010-09-25 11:42:18.000 268 33384.68 281.52 2339.58 30.91 2010-09-25 11:42:19.000 268 33384.62 281.54 2339.55 30.91 2010-09-25 11:42:20.000 268 33384.52 281.56 2339.51 30.91 2010-09-25 11:42:21.000 268 33384.59 281.55 2339.53 30.91 2010-09-25 11:42:22.000 268 33384.54 281.56 2339.54 30.91 2010-09-25 11:42:23.000 268 33384.41 281.59 2339.52 30.91 2010-09-25 11:42:24.000 268 33384.50 281.63 2339.56 30.91 2010-09-25 11:42:25.000 268 33384.31 281.59 2339.47 30.91 2010-09-25 11:42:26.000 268 33384.39 281.55 2339.52 30.91 2010-09-25 11:42:27.000 268 33384.36 281.59 2339.62 30.91 2010-09-25 11:42:28.000 268 33384.46 281.57 2339.51 30.91 2010-09-25 11:42:29.000 268 33384.39 281.54 2339.56 30.91 2010-09-25 11:42:30.000 268 33384.44 281.55 2339.63 30.91 2010-09-25 11:42:31.000 268 33384.46 281.53 2339.65 30.91 2010-09-25 11:42:32.000 268 33384.38 281.50 2339.60 30.91 2010-09-25 11:42:33.000 268 33384.47 281.55 2339.62 30.91 2010-09-25 11:42:34.000 268 33384.43 281.50 2339.67 30.91 2010-09-25 11:42:35.000 268 33384.44 281.49 2339.61 30.91 2010-09-25 11:42:36.000 268 33384.44 281.52 2339.66 30.91 2010-09-25 11:42:37.000 268 33384.52 281.45 2339.75 30.91 2010-09-25 11:42:38.000 268 33384.56 281.41 2339.66 30.91 2010-09-25 11:42:39.000 268 33384.61 281.47 2339.70 30.91 2010-09-25 11:42:40.000 268 33384.59 281.45 2339.65 30.91 2010-09-25 11:42:41.000 268 33384.64 281.40 2339.64 30.91 2010-09-25 11:42:42.000 268 33384.68 281.41 2339.65 30.91 2010-09-25 11:42:43.000 268 33384.67 281.42 2339.62 30.91 2010-09-25 11:42:44.000 268 33384.61 281.44 2339.69 30.91 2010-09-25 11:42:45.000 268 33384.68 281.43 2339.61 30.91 2010-09-25 11:42:46.000 268 33384.76 281.41 2339.61 30.91 2010-09-25 11:42:47.000 268 33384.70 281.44 2339.62 30.91 2010-09-25 11:42:48.000 268 33384.80 281.42 2339.62 30.91 2010-09-25 11:42:49.000 268 33384.88 281.45 2339.67 30.91 2010-09-25 11:42:50.000 268 33384.82 281.46 2339.63 30.91 2010-09-25 11:42:51.000 268 33384.85 281.46 2339.60 30.91 2010-09-25 11:42:52.000 268 33384.85 281.49 2339.63 30.91 2010-09-25 11:42:53.000 268 33384.89 281.48 2339.59 30.91 2010-09-25 11:42:54.000 268 33384.81 281.48 2339.58 30.91 2010-09-25 11:42:55.000 268 33384.86 281.50 2339.59 30.91 2010-09-25 11:42:56.000 268 33384.89 281.51 2339.65 30.91 2010-09-25 11:42:57.000 268 33384.92 281.52 2339.65 30.91 2010-09-25 11:42:58.000 268 33384.93 281.47 2339.60 30.91 2010-09-25 11:42:59.000 268 33384.96 281.48 2339.58 30.91 2010-09-25 11:43:00.000 268 33384.96 281.47 2339.60 30.91 2010-09-25 11:43:01.000 268 33384.96 281.46 2339.57 30.91 2010-09-25 11:43:02.000 268 33384.98 281.47 2339.58 30.91 2010-09-25 11:43:03.000 268 33384.98 281.45 2339.50 30.91 2010-09-25 11:43:04.000 268 33385.06 281.44 2339.51 30.91 2010-09-25 11:43:05.000 268 33384.93 281.47 2339.65 30.91 2010-09-25 11:43:06.000 268 33385.08 281.41 2339.54 30.91 2010-09-25 11:43:07.000 268 33385.07 281.44 2339.61 30.91 2010-09-25 11:43:08.000 268 33384.96 281.42 2339.60 30.91 2010-09-25 11:43:09.000 268 33385.00 281.38 2339.49 30.91 2010-09-25 11:43:10.000 268 33385.11 281.40 2339.53 30.91 2010-09-25 11:43:11.000 268 33385.06 281.38 2339.52 30.91 2010-09-25 11:43:12.000 268 33385.23 281.37 2339.56 30.91 2010-09-25 11:43:13.000 268 33385.13 281.32 2339.57 30.91 2010-09-25 11:43:14.000 268 33385.07 281.33 2339.53 30.91 2010-09-25 11:43:15.000 268 33385.10 281.33 2339.46 30.91 2010-09-25 11:43:16.000 268 33385.17 281.34 2339.59 30.91 2010-09-25 11:43:17.000 268 33385.14 281.36 2339.45 30.91 2010-09-25 11:43:18.000 268 33385.07 281.32 2339.54 30.91 2010-09-25 11:43:19.000 268 33385.08 281.32 2339.53 30.91 2010-09-25 11:43:20.000 268 33385.14 281.27 2339.50 30.91 2010-09-25 11:43:21.000 268 33385.17 281.25 2339.56 30.91 2010-09-25 11:43:22.000 268 33385.07 281.31 2339.56 30.91 2010-09-25 11:43:23.000 268 33385.08 281.29 2339.51 30.91 2010-09-25 11:43:24.000 268 33385.08 281.28 2339.43 30.91 2010-09-25 11:43:25.000 268 33385.12 281.27 2339.49 30.91 2010-09-25 11:43:26.000 268 33385.11 281.29 2339.47 30.91 2010-09-25 11:43:27.000 268 33385.05 281.26 2339.57 30.91 2010-09-25 11:43:28.000 268 33385.08 281.32 2339.41 30.91 2010-09-25 11:43:29.000 268 33385.04 281.31 2339.50 30.91 2010-09-25 11:43:30.000 268 33385.03 281.37 2339.48 30.91 2010-09-25 11:43:31.000 268 33385.02 281.37 2339.54 30.91 2010-09-25 11:43:32.000 268 33385.05 281.34 2339.48 30.91 2010-09-25 11:43:33.000 268 33384.98 281.40 2339.51 30.91 2010-09-25 11:43:34.000 268 33384.98 281.35 2339.53 30.91 2010-09-25 11:43:35.000 268 33385.06 281.38 2339.41 30.91 2010-09-25 11:43:36.000 268 33384.95 281.37 2339.46 30.91 2010-09-25 11:43:37.000 268 33384.89 281.40 2339.54 30.91 2010-09-25 11:43:38.000 268 33384.93 281.34 2339.49 30.91 2010-09-25 11:43:39.000 268 33384.94 281.37 2339.45 30.91 2010-09-25 11:43:40.000 268 33384.95 281.36 2339.46 30.91 2010-09-25 11:43:41.000 268 33384.88 281.35 2339.50 30.91 2010-09-25 11:43:42.000 268 33385.10 281.32 2339.53 30.91 2010-09-25 11:43:43.000 268 33385.10 281.38 2339.51 30.91 2010-09-25 11:43:44.000 268 33385.07 281.38 2339.52 30.91 2010-09-25 11:43:45.000 268 33385.00 281.37 2339.57 30.91 2010-09-25 11:43:46.000 268 33385.08 281.38 2339.45 30.91 2010-09-25 11:43:47.000 268 33385.11 281.37 2339.51 30.91 2010-09-25 11:43:48.000 268 33385.11 281.37 2339.52 30.91 2010-09-25 11:43:49.000 268 33385.08 281.36 2339.53 30.91 2010-09-25 11:43:50.000 268 33385.07 281.37 2339.53 30.91 2010-09-25 11:43:51.000 268 33385.12 281.33 2339.47 30.91 2010-09-25 11:43:52.000 268 33385.05 281.38 2339.48 30.91 2010-09-25 11:43:53.000 268 33385.11 281.39 2339.51 30.91 2010-09-25 11:43:54.000 268 33385.08 281.39 2339.57 30.91 2010-09-25 11:43:55.000 268 33385.09 281.39 2339.59 30.91 2010-09-25 11:43:56.000 268 33385.00 281.39 2339.52 30.91 2010-09-25 11:43:57.000 268 33384.98 281.38 2339.54 30.91 2010-09-25 11:43:58.000 268 33384.99 281.37 2339.53 30.91 2010-09-25 11:43:59.000 268 33385.01 281.39 2339.57 30.91 2010-09-25 11:44:00.000 268 33384.95 281.43 2339.55 30.91 2010-09-25 11:44:01.000 268 33385.01 281.45 2339.47 30.91 2010-09-25 11:44:02.000 268 33384.97 281.42 2339.45 30.91 2010-09-25 11:44:03.000 268 33384.88 281.42 2339.57 30.91 2010-09-25 11:44:04.000 268 33384.86 281.45 2339.63 30.91 2010-09-25 11:44:05.000 268 33384.94 281.43 2339.53 30.91 2010-09-25 11:44:06.000 268 33384.92 281.39 2339.59 30.91 2010-09-25 11:44:07.000 268 33384.89 281.41 2339.55 30.91 2010-09-25 11:44:08.000 268 33384.97 281.43 2339.62 30.91 2010-09-25 11:44:09.000 268 33384.93 281.40 2339.65 30.91 2010-09-25 11:44:10.000 268 33384.96 281.38 2339.66 30.91 2010-09-25 11:44:11.000 268 33384.98 281.40 2339.56 30.91 2010-09-25 11:44:12.000 268 33384.87 281.39 2339.60 30.91 2010-09-25 11:44:13.000 268 33384.99 281.39 2339.69 30.91 2010-09-25 11:44:14.000 268 33384.99 281.37 2339.69 30.91 2010-09-25 11:44:15.000 268 33384.91 281.40 2339.68 30.91 2010-09-25 11:44:16.000 268 33384.94 281.34 2339.68 30.91 2010-09-25 11:44:17.000 268 33384.96 281.40 2339.68 30.91 2010-09-25 11:44:18.000 268 33384.98 281.41 2339.68 30.91 2010-09-25 11:44:19.000 268 33384.89 281.38 2339.66 30.91 2010-09-25 11:44:20.000 268 33384.88 281.37 2339.62 30.91 2010-09-25 11:44:21.000 268 33384.95 281.42 2339.67 30.91 2010-09-25 11:44:22.000 268 33384.98 281.43 2339.62 30.91 2010-09-25 11:44:23.000 268 33384.89 281.42 2339.66 30.91 2010-09-25 11:44:24.000 268 33384.85 281.44 2339.66 30.91 2010-09-25 11:44:25.000 268 33384.92 281.40 2339.69 30.91 2010-09-25 11:44:26.000 268 33384.92 281.41 2339.65 30.91 2010-09-25 11:44:27.000 268 33384.95 281.39 2339.61 30.91 2010-09-25 11:44:28.000 268 33384.86 281.46 2339.74 30.91 2010-09-25 11:44:29.000 268 33384.94 281.44 2339.59 30.91 2010-09-25 11:44:30.000 268 33384.81 281.45 2339.75 30.91 2010-09-25 11:44:31.000 268 33384.85 281.48 2339.67 30.91 2010-09-25 11:44:32.000 268 33384.81 281.47 2339.69 30.91 2010-09-25 11:44:33.000 268 33384.71 281.47 2339.66 30.91 2010-09-25 11:44:34.000 268 33384.67 281.49 2339.83 30.91 2010-09-25 11:44:35.000 268 33384.67 281.51 2339.67 30.91 2010-09-25 11:44:36.000 268 33384.67 281.54 2339.64 30.91 2010-09-25 11:44:37.000 268 33384.55 281.51 2339.69 30.91 2010-09-25 11:44:38.000 268 33384.57 281.51 2339.70 30.91 2010-09-25 11:44:39.000 268 33384.55 281.54 2339.74 30.91 2010-09-25 11:44:40.000 268 33384.53 281.55 2339.66 30.91 2010-09-25 11:44:41.000 268 33384.54 281.53 2339.74 30.91 2010-09-25 11:44:42.000 268 33384.54 281.52 2339.78 30.91 2010-09-25 11:44:43.000 268 33384.65 281.56 2339.80 30.91 2010-09-25 11:44:44.000 268 33384.59 281.55 2339.67 30.91 2010-09-25 11:44:45.000 268 33384.59 281.62 2339.82 30.91 2010-09-25 11:44:46.000 268 33384.69 281.55 2339.88 30.91 2010-09-25 11:44:47.000 268 33384.66 281.55 2339.78 30.91 2010-09-25 11:44:48.000 268 33384.75 281.53 2339.76 30.91 2010-09-25 11:44:49.000 268 33384.68 281.53 2339.81 30.91 2010-09-25 11:44:50.000 268 33384.64 281.52 2339.81 30.91 2010-09-25 11:44:51.000 268 33384.75 281.49 2339.80 30.91 2010-09-25 11:44:52.000 268 33384.77 281.52 2339.87 30.91 2010-09-25 11:44:53.000 268 33384.75 281.51 2339.81 30.91 2010-09-25 11:44:54.000 268 33384.75 281.51 2339.91 30.91 2010-09-25 11:44:55.000 268 33384.75 281.45 2339.85 30.91 2010-09-25 11:44:56.000 268 33384.72 281.45 2339.81 30.91 2010-09-25 11:44:57.000 268 33384.64 281.42 2339.83 30.91 2010-09-25 11:44:58.000 268 33384.69 281.52 2339.79 30.91 2010-09-25 11:44:59.000 268 33384.69 281.51 2339.87 30.91 2010-09-25 11:45:00.000 268 33384.70 281.49 2339.79 30.91 2010-09-25 11:45:01.000 268 33384.64 281.49 2339.85 30.91 2010-09-25 11:45:02.000 268 33384.73 281.49 2339.81 30.91 2010-09-25 11:45:03.000 268 33384.67 281.52 2339.90 30.91 2010-09-25 11:45:04.000 268 33384.65 281.51 2339.88 30.91 2010-09-25 11:45:05.000 268 33384.68 281.53 2339.83 30.91 2010-09-25 11:45:06.000 268 33384.74 281.48 2339.93 30.91 2010-09-25 11:45:07.000 268 33384.71 281.51 2339.84 30.91 2010-09-25 11:45:08.000 268 33384.72 281.50 2339.82 30.91 2010-09-25 11:45:09.000 268 33384.73 281.52 2339.86 30.91 2010-09-25 11:45:10.000 268 33384.74 281.56 2339.86 30.91 2010-09-25 11:45:11.000 268 33384.74 281.52 2339.85 30.91 2010-09-25 11:45:12.000 268 33384.66 281.50 2339.80 30.91 2010-09-25 11:45:13.000 268 33384.71 281.51 2339.80 30.91 2010-09-25 11:45:14.000 268 33384.66 281.53 2339.73 30.91 2010-09-25 11:45:15.000 268 33384.70 281.55 2339.78 30.91 2010-09-25 11:45:16.000 268 33384.56 281.58 2339.76 30.91 2010-09-25 11:45:17.000 268 33384.65 281.58 2339.90 30.91 2010-09-25 11:45:18.000 268 33384.51 281.56 2339.83 30.91 2010-09-25 11:45:19.000 268 33384.55 281.56 2339.89 30.91 2010-09-25 11:45:20.000 268 33384.52 281.55 2339.81 30.91 2010-09-25 11:45:21.000 268 33384.48 281.63 2339.82 30.91 2010-09-25 11:45:22.000 268 33384.55 281.60 2339.80 30.91 2010-09-25 11:45:23.000 268 33384.49 281.57 2339.77 30.91 2010-09-25 11:45:24.000 268 33384.52 281.63 2339.79 30.91 2010-09-25 11:45:25.000 268 33384.58 281.64 2339.85 30.91 2010-09-25 11:45:26.000 268 33384.52 281.63 2339.82 30.91 2010-09-25 11:45:27.000 268 33384.54 281.69 2339.87 30.91 2010-09-25 11:45:28.000 268 33384.58 281.67 2339.72 30.91 2010-09-25 11:45:29.000 268 33384.46 281.72 2339.91 30.91 2010-09-25 11:45:30.000 268 33384.51 281.74 2339.85 30.91 2010-09-25 11:45:31.000 268 33384.59 281.75 2339.93 30.91 2010-09-25 11:45:32.000 268 33384.46 281.80 2339.86 30.91 2010-09-25 11:45:33.000 268 33384.37 281.81 2339.93 30.91 2010-09-25 11:45:34.000 268 33384.55 281.80 2339.97 30.91 2010-09-25 11:45:35.000 268 33384.44 281.81 2339.93 30.91 2010-09-25 11:45:36.000 268 33384.33 281.84 2340.07 30.91 2010-09-25 11:45:37.000 268 33384.43 281.88 2340.01 30.91 2010-09-25 11:45:38.000 268 33384.41 281.88 2339.96 30.91 2010-09-25 11:45:39.000 268 33384.48 281.90 2340.09 30.91 2010-09-25 11:45:40.000 268 33384.34 281.96 2340.05 30.91 2010-09-25 11:45:41.000 268 33384.38 281.92 2340.06 30.91 2010-09-25 11:45:42.000 268 33384.23 281.94 2340.00 30.91 2010-09-25 11:45:43.000 268 33384.33 281.91 2340.08 30.91 2010-09-25 11:45:44.000 268 33384.27 281.94 2340.10 30.91 2010-09-25 11:45:45.000 268 33384.37 281.96 2340.20 30.91 2010-09-25 11:45:46.000 268 33384.31 281.93 2340.11 30.91 2010-09-25 11:45:47.000 268 33384.28 281.94 2340.17 30.91 2010-09-25 11:45:48.000 268 33384.09 281.91 2340.12 30.91 2010-09-25 11:45:49.000 268 33384.18 281.96 2340.25 30.91 2010-09-25 11:45:50.000 268 33384.11 281.94 2340.23 30.91 2010-09-25 11:45:51.000 268 33384.14 282.00 2340.19 30.91 2010-09-25 11:45:52.000 268 33384.12 281.94 2340.18 30.91 2010-09-25 11:45:53.000 268 33384.09 281.94 2340.30 30.91 2010-09-25 11:45:54.000 268 33384.09 281.96 2340.28 30.91 2010-09-25 11:45:55.000 268 33383.94 281.90 2340.34 30.91 2010-09-25 11:45:56.000 268 33384.00 281.92 2340.34 30.91 2010-09-25 11:45:57.000 268 33383.90 281.90 2340.30 30.91 2010-09-25 11:45:58.000 268 33383.81 281.94 2340.35 30.91 2010-09-25 11:45:59.000 268 33383.79 281.94 2340.34 30.91 2010-09-25 11:46:00.000 268 33383.81 281.92 2340.36 30.91 2010-09-25 11:46:01.000 268 33383.75 281.92 2340.28 30.91 2010-09-25 11:46:02.000 268 33383.69 281.97 2340.32 30.91 2010-09-25 11:46:03.000 268 33383.62 281.94 2340.31 30.91 2010-09-25 11:46:04.000 268 33383.64 281.95 2340.36 30.91 2010-09-25 11:46:05.000 268 33383.61 281.99 2340.49 30.91 2010-09-25 11:46:06.000 268 33383.53 282.06 2340.47 30.91 2010-09-25 11:46:07.000 268 33383.41 281.95 2340.48 30.91 2010-09-25 11:46:08.000 268 33383.40 281.98 2340.54 30.91 2010-09-25 11:46:09.000 268 33383.43 281.98 2340.49 30.91 2010-09-25 11:46:10.000 268 33383.43 282.06 2340.49 30.91 2010-09-25 11:46:11.000 268 33383.37 282.03 2340.53 30.91 2010-09-25 11:46:12.000 268 33383.34 282.02 2340.56 30.91 2010-09-25 11:46:13.000 268 33383.36 282.01 2340.53 30.91 2010-09-25 11:46:14.000 268 33383.24 282.02 2340.53 30.91 2010-09-25 11:46:15.000 268 33383.20 282.01 2340.57 30.91 2010-09-25 11:46:16.000 268 33383.19 282.04 2340.63 30.91 2010-09-25 11:46:17.000 268 33383.24 282.07 2340.68 30.91 2010-09-25 11:46:18.000 268 33383.22 282.06 2340.64 30.91 2010-09-25 11:46:19.000 268 33383.15 282.04 2340.68 30.91 2010-09-25 11:46:20.000 268 33383.19 282.02 2340.70 30.91 2010-09-25 11:46:21.000 268 33383.13 282.09 2340.70 30.91 2010-09-25 11:46:22.000 268 33383.15 282.07 2340.71 30.91 2010-09-25 11:46:23.000 268 33383.10 282.02 2340.68 30.91 2010-09-25 11:46:24.000 268 33383.13 282.03 2340.68 30.91 2010-09-25 11:46:25.000 268 33383.21 282.05 2340.76 30.91 2010-09-25 11:46:26.000 268 33383.19 282.05 2340.77 30.91 2010-09-25 11:46:27.000 268 33383.15 282.08 2340.78 30.91 2010-09-25 11:46:28.000 268 33383.20 282.06 2340.80 30.91 2010-09-25 11:46:29.000 268 33383.19 282.08 2340.84 30.91 2010-09-25 11:46:30.000 268 33383.26 282.06 2340.76 30.91 2010-09-25 11:46:31.000 268 33383.19 282.09 2340.85 30.91 2010-09-25 11:46:32.000 268 33383.22 282.08 2340.83 30.91 2010-09-25 11:46:33.000 268 33383.28 282.07 2340.77 30.91 2010-09-25 11:46:34.000 268 33383.29 282.08 2340.73 30.91 2010-09-25 11:46:35.000 268 33383.28 282.06 2340.75 30.91 2010-09-25 11:46:36.000 268 33383.31 282.07 2340.87 30.91 2010-09-25 11:46:37.000 268 33383.38 282.09 2340.82 30.91 2010-09-25 11:46:38.000 268 33383.37 282.07 2340.91 30.91 2010-09-25 11:46:39.000 268 33383.40 282.05 2340.83 30.91 2010-09-25 11:46:40.000 268 33383.31 282.06 2340.81 30.91 2010-09-25 11:46:41.000 268 33383.39 282.05 2340.87 30.91 2010-09-25 11:46:42.000 268 33383.34 282.01 2340.84 30.91 2010-09-25 11:46:43.000 268 33383.32 282.02 2340.87 30.91 2010-09-25 11:46:44.000 268 33383.24 282.00 2340.85 30.91 2010-09-25 11:46:45.000 268 33383.30 282.04 2340.87 30.91 2010-09-25 11:46:46.000 268 33383.27 282.01 2340.83 30.91 2010-09-25 11:46:47.000 268 33383.29 282.00 2340.96 30.91 2010-09-25 11:46:48.000 268 33383.27 282.01 2340.82 30.91 2010-09-25 11:46:49.000 268 33383.27 282.01 2340.80 30.91 2010-09-25 11:46:50.000 268 33383.27 281.96 2340.84 30.91 2010-09-25 11:46:51.000 268 33383.32 282.00 2340.91 30.91 2010-09-25 11:46:52.000 268 33383.37 282.02 2340.89 30.91 2010-09-25 11:46:53.000 268 33383.32 281.98 2340.85 30.91 2010-09-25 11:46:54.000 268 33383.43 281.98 2340.87 30.91 2010-09-25 11:46:55.000 268 33383.47 281.97 2340.91 30.91 2010-09-25 11:46:56.000 268 33383.44 281.94 2340.88 30.91 2010-09-25 11:46:57.000 268 33383.52 281.91 2340.78 30.91 2010-09-25 11:46:58.000 268 33383.43 281.93 2340.90 30.91 2010-09-25 11:46:59.000 268 33383.48 281.90 2340.87 30.91 2010-09-25 11:47:00.000 268 33383.52 281.88 2340.94 30.91 2010-09-25 11:47:01.000 268 33383.47 281.85 2340.89 30.91 2010-09-25 11:47:02.000 268 33383.42 281.82 2340.90 30.91 2010-09-25 11:47:03.000 268 33383.50 281.84 2340.99 30.91 2010-09-25 11:47:04.000 268 33383.53 281.82 2340.85 30.91 2010-09-25 11:47:05.000 268 33383.54 281.86 2340.88 30.91 2010-09-25 11:47:06.000 268 33383.41 281.81 2340.81 30.91 2010-09-25 11:47:07.000 268 33383.51 281.86 2340.86 30.91 2010-09-25 11:47:08.000 268 33383.47 281.82 2340.95 30.91 2010-09-25 11:47:09.000 268 33383.44 281.81 2340.87 30.91 2010-09-25 11:47:10.000 268 33383.46 281.83 2340.91 30.91 2010-09-25 11:47:11.000 268 33383.41 281.82 2340.87 30.91 2010-09-25 11:47:12.000 268 33383.42 281.80 2340.91 30.91 2010-09-25 11:47:13.000 268 33383.40 281.80 2340.87 30.91 2010-09-25 11:47:14.000 268 33383.35 281.81 2340.84 30.91 2010-09-25 11:47:15.000 268 33383.38 281.82 2340.84 30.91 2010-09-25 11:47:16.000 268 33383.35 281.87 2340.85 30.91 2010-09-25 11:47:17.000 268 33383.28 281.82 2340.90 30.91 2010-09-25 11:47:18.000 268 33383.31 281.85 2340.85 30.91 2010-09-25 11:47:19.000 268 33383.24 281.83 2340.84 30.91 2010-09-25 11:47:20.000 268 33383.17 281.86 2340.80 30.91 2010-09-25 11:47:21.000 268 33383.20 281.88 2340.86 30.91 2010-09-25 11:47:22.000 268 33383.10 281.88 2340.89 30.91 2010-09-25 11:47:23.000 268 33383.11 281.88 2340.88 30.91 2010-09-25 11:47:24.000 268 33383.15 281.92 2340.97 30.91 2010-09-25 11:47:25.000 268 33383.22 281.93 2340.96 30.91 2010-09-25 11:47:26.000 268 33383.06 281.91 2340.92 30.91 2010-09-25 11:47:27.000 268 33383.06 281.90 2340.90 30.91 2010-09-25 11:47:28.000 268 33383.12 281.91 2340.94 30.91 2010-09-25 11:47:29.000 268 33383.15 281.90 2341.02 30.91 2010-09-25 11:47:30.000 268 33383.06 281.90 2340.97 30.91 2010-09-25 11:47:31.000 268 33383.15 281.90 2340.91 30.91 2010-09-25 11:47:32.000 268 33383.02 281.87 2341.00 30.91 2010-09-25 11:47:33.000 268 33383.10 281.89 2340.90 30.91 2010-09-25 11:47:34.000 268 33383.15 281.88 2341.02 30.91 2010-09-25 11:47:35.000 268 33383.00 281.82 2340.95 30.91 2010-09-25 11:47:36.000 268 33383.08 281.84 2340.99 30.91 2010-09-25 11:47:37.000 268 33383.09 281.83 2341.01 30.91 2010-09-25 11:47:38.000 268 33383.12 281.83 2341.03 30.91 2010-09-25 11:47:39.000 268 33383.16 281.85 2341.09 30.91 2010-09-25 11:47:40.000 268 33383.19 281.84 2341.01 30.91 2010-09-25 11:47:41.000 268 33383.17 281.84 2340.95 30.91 2010-09-25 11:47:42.000 268 33383.08 281.80 2341.01 30.91 2010-09-25 11:47:43.000 268 33383.20 281.78 2341.05 30.91 2010-09-25 11:47:44.000 268 33383.03 281.78 2341.03 30.91 2010-09-25 11:47:45.000 268 33383.07 281.79 2341.03 30.91 2010-09-25 11:47:46.000 268 33383.06 281.80 2341.04 30.91 2010-09-25 11:47:47.000 268 33383.09 281.80 2340.96 30.91 2010-09-25 11:47:48.000 268 33383.04 281.76 2341.09 30.91 2010-09-25 11:47:49.000 268 33383.07 281.82 2340.98 30.91 2010-09-25 11:47:50.000 268 33383.03 281.79 2341.01 30.91 2010-09-25 11:47:51.000 268 33382.97 281.84 2341.03 30.91 2010-09-25 11:47:52.000 268 33383.03 281.82 2341.01 30.91 2010-09-25 11:47:53.000 268 33383.08 281.82 2341.06 30.91 2010-09-25 11:47:54.000 268 33382.97 281.81 2341.01 30.91 2010-09-25 11:47:55.000 268 33383.09 281.80 2341.08 30.91 2010-09-25 11:47:56.000 268 33382.94 281.77 2341.07 30.91 2010-09-25 11:47:57.000 268 33382.96 281.78 2341.09 30.91 2010-09-25 11:47:58.000 268 33383.02 281.84 2341.05 30.91 2010-09-25 11:47:59.000 268 33383.07 281.80 2341.16 30.91 2010-09-25 11:48:00.000 268 33383.13 281.76 2341.05 30.91 2010-09-25 11:48:01.000 268 33383.06 281.78 2341.08 30.91 2010-09-25 11:48:02.000 268 33383.10 281.78 2341.00 30.91 2010-09-25 11:48:03.000 268 33383.17 281.77 2341.20 30.91 2010-09-25 11:48:04.000 268 33383.08 281.84 2341.18 30.91 2010-09-25 11:48:05.000 268 33383.17 281.75 2341.09 30.91 2010-09-25 11:48:06.000 268 33383.18 281.79 2341.11 30.91 2010-09-25 11:48:07.000 268 33383.21 281.71 2341.06 30.91 2010-09-25 11:48:08.000 268 33383.13 281.72 2341.00 30.91 2010-09-25 11:48:09.000 268 33383.19 281.76 2340.96 30.91 2010-09-25 11:48:10.000 268 33383.19 281.74 2341.04 30.91 2010-09-25 11:48:11.000 268 33383.09 281.70 2341.15 30.91 2010-09-25 11:48:12.000 268 33383.12 281.71 2341.03 30.91 2010-09-25 11:48:13.000 268 33383.12 281.71 2341.06 30.91 2010-09-25 11:48:14.000 268 33383.01 281.65 2341.04 30.91 2010-09-25 11:48:15.000 268 33383.07 281.70 2340.99 30.91 2010-09-25 11:48:16.000 268 33383.08 281.73 2341.06 30.91 2010-09-25 11:48:17.000 268 33383.03 281.69 2341.06 30.91 2010-09-25 11:48:18.000 268 33382.96 281.74 2340.98 30.91 2010-09-25 11:48:19.000 268 33383.03 281.74 2341.09 30.91 2010-09-25 11:48:20.000 268 33382.94 281.72 2341.03 30.91 2010-09-25 11:48:21.000 268 33382.90 281.78 2340.96 30.91 2010-09-25 11:48:22.000 268 33382.96 281.76 2340.99 30.91 2010-09-25 11:48:23.000 268 33382.97 281.76 2341.01 30.91 2010-09-25 11:48:24.000 268 33382.85 281.78 2341.01 30.91 2010-09-25 11:48:25.000 268 33382.84 281.83 2340.96 30.91 2010-09-25 11:48:26.000 268 33382.87 281.81 2340.89 30.91 2010-09-25 11:48:27.000 268 33382.76 281.82 2340.97 30.91 2010-09-25 11:48:28.000 268 33382.74 281.76 2341.01 30.91 2010-09-25 11:48:29.000 268 33382.67 281.77 2341.11 30.91 2010-09-25 11:48:30.000 268 33382.80 281.82 2341.03 30.91 2010-09-25 11:48:31.000 268 33382.75 281.76 2341.11 30.91 2010-09-25 11:48:32.000 268 33382.81 281.76 2341.11 30.91 2010-09-25 11:48:33.000 268 33382.72 281.75 2341.14 30.91 2010-09-25 11:48:34.000 268 33382.74 281.76 2341.07 30.91 2010-09-25 11:48:35.000 268 33382.74 281.71 2341.10 30.91 2010-09-25 11:48:36.000 268 33382.69 281.76 2341.05 30.91 2010-09-25 11:48:37.000 268 33382.68 281.70 2341.18 30.91 2010-09-25 11:48:38.000 268 33382.68 281.70 2341.15 30.91 2010-09-25 11:48:39.000 268 33382.79 281.69 2341.06 30.91 2010-09-25 11:48:40.000 268 33382.79 281.74 2341.14 30.91 2010-09-25 11:48:41.000 268 33382.76 281.69 2341.15 30.91 2010-09-25 11:48:42.000 268 33382.74 281.74 2341.13 30.91 2010-09-25 11:48:43.000 268 33382.72 281.67 2341.14 30.91 2010-09-25 11:48:44.000 268 33382.66 281.70 2341.16 30.91 2010-09-25 11:48:45.000 268 33382.73 281.72 2341.26 30.91 2010-09-25 11:48:46.000 268 33382.72 281.72 2341.09 30.91 2010-09-25 11:48:47.000 268 33382.70 281.71 2341.16 30.91 2010-09-25 11:48:48.000 268 33382.79 281.73 2341.18 30.91 2010-09-25 11:48:49.000 268 33382.74 281.68 2341.18 30.91 2010-09-25 11:48:50.000 268 33382.74 281.70 2341.17 30.91 2010-09-25 11:48:51.000 268 33382.75 281.70 2341.23 30.91 2010-09-25 11:48:52.000 268 33382.74 281.67 2341.13 30.91 2010-09-25 11:48:53.000 268 33382.69 281.71 2341.12 30.91 2010-09-25 11:48:54.000 268 33382.76 281.69 2341.20 30.91 2010-09-25 11:48:55.000 268 33382.81 281.71 2341.24 30.91 2010-09-25 11:48:56.000 268 33382.75 281.70 2341.21 30.91 2010-09-25 11:48:57.000 268 33382.81 281.68 2341.06 30.91 2010-09-25 11:48:58.000 268 33382.85 281.71 2341.16 30.91 2010-09-25 11:48:59.000 268 33382.80 281.70 2341.15 30.91 2010-09-25 11:49:00.000 268 33382.82 281.69 2341.22 30.91 2010-09-25 11:49:01.000 268 33382.76 281.71 2341.08 30.91 2010-09-25 11:49:02.000 268 33382.73 281.69 2341.11 30.91 2010-09-25 11:49:03.000 268 33382.80 281.68 2341.22 30.91 2010-09-25 11:49:04.000 268 33382.78 281.72 2341.11 30.91 2010-09-25 11:49:05.000 268 33382.74 281.68 2341.21 30.91 2010-09-25 11:49:06.000 268 33382.93 281.69 2341.14 30.91 2010-09-25 11:49:07.000 268 33382.71 281.74 2341.22 30.91 2010-09-25 11:49:08.000 268 33382.75 281.74 2341.20 30.91 2010-09-25 11:49:09.000 268 33382.82 281.70 2341.22 30.91 2010-09-25 11:49:10.000 268 33382.85 281.70 2341.16 30.91 2010-09-25 11:49:11.000 268 33382.82 281.66 2341.16 30.91 2010-09-25 11:49:12.000 268 33382.74 281.63 2341.10 30.91 2010-09-25 11:49:13.000 268 33382.91 281.57 2341.17 30.91 2010-09-25 11:49:14.000 268 33382.91 281.54 2341.20 30.91 2010-09-25 11:49:15.000 268 33382.94 281.53 2341.24 30.91 2010-09-25 11:49:16.000 268 33382.94 281.47 2341.20 30.91 2010-09-25 11:49:17.000 268 33382.98 281.49 2341.16 30.91 2010-09-25 11:49:18.000 268 33383.07 281.44 2341.16 30.91 2010-09-25 11:49:19.000 268 33383.09 281.42 2341.15 30.91 2010-09-25 11:49:20.000 268 33383.01 281.43 2341.22 30.91 2010-09-25 11:49:21.000 268 33383.08 281.37 2341.08 30.91 2010-09-25 11:49:22.000 268 33383.03 281.35 2341.16 30.91 2010-09-25 11:49:23.000 268 33383.01 281.37 2341.09 30.91 2010-09-25 11:49:24.000 268 33383.01 281.35 2341.05 30.91 2010-09-25 11:49:25.000 268 33382.90 281.31 2341.12 30.91 2010-09-25 11:49:26.000 268 33382.88 281.33 2341.06 30.91 2010-09-25 11:49:27.000 268 33382.84 281.37 2340.98 30.91 2010-09-25 11:49:28.000 268 33382.78 281.43 2340.97 30.91 2010-09-25 11:49:29.000 268 33382.78 281.43 2341.06 30.91 2010-09-25 11:49:30.000 268 33382.73 281.44 2340.93 30.91 2010-09-25 11:49:31.000 268 33382.68 281.45 2340.96 30.91 2010-09-25 11:49:32.000 268 33382.64 281.45 2340.95 30.91 2010-09-25 11:49:33.000 268 33382.49 281.51 2340.96 30.91 2010-09-25 11:49:34.000 268 33382.54 281.54 2341.08 30.91 2010-09-25 11:49:35.000 268 33382.46 281.50 2340.98 30.91 2010-09-25 11:49:36.000 268 33382.50 281.50 2341.08 30.91 2010-09-25 11:49:37.000 268 33382.41 281.56 2341.01 30.91 2010-09-25 11:49:38.000 268 33382.42 281.59 2340.97 30.91 2010-09-25 11:49:39.000 268 33382.33 281.60 2340.96 30.91 2010-09-25 11:49:40.000 268 33382.41 281.60 2341.11 30.91 2010-09-25 11:49:41.000 268 33382.41 281.66 2341.02 30.91 2010-09-25 11:49:42.000 268 33382.36 281.66 2341.09 30.91 2010-09-25 11:49:43.000 268 33382.46 281.67 2341.09 30.91 2010-09-25 11:49:44.000 268 33382.32 281.68 2341.02 30.91 2010-09-25 11:49:45.000 268 33382.32 281.66 2341.04 30.91 2010-09-25 11:49:46.000 268 33382.28 281.72 2341.05 30.91 2010-09-25 11:49:47.000 268 33382.10 281.72 2341.11 30.91 2010-09-25 11:49:48.000 268 33382.29 281.71 2341.14 30.91 2010-09-25 11:49:49.000 268 33382.28 281.71 2341.13 30.91 2010-09-25 11:49:50.000 268 33382.22 281.69 2341.13 30.91 2010-09-25 11:49:51.000 268 33382.31 281.74 2341.09 30.91 2010-09-25 11:49:52.000 268 33382.26 281.68 2341.14 30.91 2010-09-25 11:49:53.000 268 33382.27 281.70 2341.18 30.91 2010-09-25 11:49:54.000 268 33382.29 281.69 2341.18 30.91 2010-09-25 11:49:55.000 268 33382.40 281.69 2341.11 30.91 2010-09-25 11:49:56.000 268 33382.29 281.67 2341.15 30.91 2010-09-25 11:49:57.000 268 33382.31 281.68 2341.22 30.91 2010-09-25 11:49:58.000 268 33382.41 281.65 2341.06 30.91 2010-09-25 11:49:59.000 268 33382.35 281.66 2341.21 30.91 2010-09-25 11:50:00.000 268 33382.44 281.66 2341.21 30.91 2010-09-25 11:50:01.000 268 33382.38 281.68 2341.16 30.91 2010-09-25 11:50:02.000 268 33382.32 281.65 2341.17 30.91 2010-09-25 11:50:03.000 268 33382.41 281.64 2341.18 30.91 2010-09-25 11:50:04.000 268 33382.38 281.60 2341.24 30.91 2010-09-25 11:50:05.000 268 33382.28 281.68 2341.26 30.91 2010-09-25 11:50:06.000 268 33382.39 281.64 2341.16 30.91 2010-09-25 11:50:07.000 268 33382.24 281.65 2341.21 30.91 2010-09-25 11:50:08.000 268 33382.26 281.63 2341.21 30.91 2010-09-25 11:50:09.000 268 33382.27 281.65 2341.22 30.91 2010-09-25 11:50:10.000 268 33382.31 281.65 2341.30 30.91 2010-09-25 11:50:11.000 268 33382.26 281.65 2341.22 30.91 2010-09-25 11:50:12.000 268 33382.16 281.62 2341.27 30.91 2010-09-25 11:50:13.000 268 33382.23 281.69 2341.28 30.91 2010-09-25 11:50:14.000 268 33382.11 281.66 2341.35 30.91 2010-09-25 11:50:15.000 268 33382.14 281.71 2341.24 30.91 2010-09-25 11:50:16.000 268 33382.10 281.70 2341.31 30.91 2010-09-25 11:50:17.000 268 33382.15 281.68 2341.22 30.91 2010-09-25 11:50:18.000 268 33382.11 281.71 2341.35 30.91 2010-09-25 11:50:19.000 268 33382.15 281.71 2341.28 30.91 2010-09-25 11:50:20.000 268 33382.09 281.68 2341.34 30.91 2010-09-25 11:50:21.000 268 33382.13 281.63 2341.31 30.91 2010-09-25 11:50:22.000 268 33382.13 281.68 2341.30 30.91 2010-09-25 11:50:23.000 268 33382.10 281.65 2341.34 30.91 2010-09-25 11:50:24.000 268 33382.12 281.65 2341.35 30.91 2010-09-25 11:50:25.000 268 33382.18 281.65 2341.38 30.91 2010-09-25 11:50:26.000 268 33382.04 281.66 2341.34 30.91 2010-09-25 11:50:27.000 268 33382.03 281.67 2341.40 30.91 2010-09-25 11:50:28.000 268 33382.04 281.68 2341.33 30.91 2010-09-25 11:50:29.000 268 33382.00 281.66 2341.40 30.91 2010-09-25 11:50:30.000 268 33382.00 281.72 2341.33 30.91 2010-09-25 11:50:31.000 268 33381.95 281.71 2341.32 30.91 2010-09-25 11:50:32.000 268 33381.94 281.74 2341.34 30.91 2010-09-25 11:50:33.000 268 33381.82 281.74 2341.37 30.91 2010-09-25 11:50:34.000 268 33381.79 281.74 2341.40 30.91 2010-09-25 11:50:35.000 268 33381.75 281.79 2341.43 30.91 2010-09-25 11:50:36.000 268 33381.86 281.75 2341.39 30.91 2010-09-25 11:50:37.000 268 33381.73 281.81 2341.36 30.91 2010-09-25 11:50:38.000 268 33381.72 281.77 2341.37 30.91 2010-09-25 11:50:39.000 268 33381.73 281.81 2341.46 30.91 2010-09-25 11:50:40.000 268 33381.74 281.77 2341.53 30.91 2010-09-25 11:50:41.000 268 33381.65 281.75 2341.49 30.91 2010-09-25 11:50:42.000 268 33381.81 281.76 2341.49 30.91 2010-09-25 11:50:43.000 268 33381.76 281.70 2341.58 30.91 2010-09-25 11:50:44.000 268 33381.70 281.68 2341.57 30.91 2010-09-25 11:50:45.000 268 33381.81 281.73 2341.54 30.91 2010-09-25 11:50:46.000 268 33381.85 281.66 2341.56 30.91 2010-09-25 11:50:47.000 268 33381.86 281.62 2341.53 30.91 2010-09-25 11:50:48.000 268 33381.91 281.64 2341.56 30.91 2010-09-25 11:50:49.000 268 33382.03 281.64 2341.57 30.91 2010-09-25 11:50:50.000 268 33382.03 281.65 2341.51 30.91 2010-09-25 11:50:51.000 268 33381.96 281.65 2341.53 30.91 2010-09-25 11:50:52.000 268 33382.00 281.64 2341.55 30.91 2010-09-25 11:50:53.000 268 33382.03 281.62 2341.57 30.91 2010-09-25 11:50:54.000 268 33382.03 281.63 2341.58 30.91 2010-09-25 11:50:55.000 268 33382.00 281.65 2341.50 30.91 2010-09-25 11:50:56.000 268 33381.94 281.58 2341.52 30.91 2010-09-25 11:50:57.000 268 33381.95 281.58 2341.57 30.91 2010-09-25 11:50:58.000 268 33382.03 281.62 2341.51 30.91 2010-09-25 11:50:59.000 268 33382.06 281.61 2341.48 30.91 2010-09-25 11:51:00.000 268 33381.87 281.57 2341.48 30.91 2010-09-25 11:51:01.000 268 33381.95 281.64 2341.53 30.91 2010-09-25 11:51:02.000 268 33381.97 281.62 2341.57 30.91 2010-09-25 11:51:03.000 268 33381.92 281.55 2341.49 30.91 2010-09-25 11:51:04.000 268 33381.86 281.59 2341.55 30.91 2010-09-25 11:51:05.000 268 33382.04 281.56 2341.51 30.91 2010-09-25 11:51:06.000 268 33382.04 281.54 2341.51 30.91 2010-09-25 11:51:07.000 268 33382.05 281.53 2341.44 30.91 2010-09-25 11:51:08.000 268 33382.08 281.51 2341.47 30.91 2010-09-25 11:51:09.000 268 33382.03 281.49 2341.59 30.91 2010-09-25 11:51:10.000 268 33382.17 281.51 2341.43 30.91 2010-09-25 11:51:11.000 268 33382.26 281.47 2341.38 30.91 2010-09-25 11:51:12.000 268 33382.13 281.48 2341.38 30.91 2010-09-25 11:51:13.000 268 33382.30 281.48 2341.47 30.91 2010-09-25 11:51:14.000 268 33382.25 281.50 2341.48 30.91 2010-09-25 11:51:15.000 268 33382.26 281.48 2341.34 30.91 2010-09-25 11:51:16.000 268 33382.35 281.49 2341.43 30.91 2010-09-25 11:51:17.000 268 33382.30 281.44 2341.43 30.91 2010-09-25 11:51:18.000 268 33382.32 281.46 2341.29 30.91 2010-09-25 11:51:19.000 268 33382.44 281.49 2341.37 30.91 2010-09-25 11:51:20.000 268 33382.33 281.48 2341.37 30.91 2010-09-25 11:51:21.000 268 33382.36 281.49 2341.33 30.91 2010-09-25 11:51:22.000 268 33382.35 281.45 2341.36 30.91 2010-09-25 11:51:23.000 268 33382.37 281.49 2341.34 30.91 2010-09-25 11:51:24.000 268 33382.48 281.48 2341.37 30.91 2010-09-25 11:51:25.000 268 33382.41 281.47 2341.40 30.91 2010-09-25 11:51:26.000 268 33382.35 281.46 2341.39 30.91 2010-09-25 11:51:27.000 268 33382.41 281.48 2341.34 30.91 2010-09-25 11:51:28.000 268 33382.43 281.49 2341.33 30.91 2010-09-25 11:51:29.000 268 33382.40 281.45 2341.36 30.91 2010-09-25 11:51:30.000 268 33382.43 281.49 2341.30 30.91 2010-09-25 11:51:31.000 268 33382.50 281.41 2341.22 30.91 2010-09-25 11:51:32.000 268 33382.53 281.44 2341.24 30.91 2010-09-25 11:51:33.000 268 33382.63 281.40 2341.20 30.91 2010-09-25 11:51:34.000 268 33382.64 281.38 2341.29 30.91 2010-09-25 11:51:35.000 268 33382.66 281.43 2341.31 30.91 2010-09-25 11:51:36.000 268 33382.81 281.36 2341.26 30.91 2010-09-25 11:51:37.000 268 33382.72 281.35 2341.26 30.91 2010-09-25 11:51:38.000 268 33382.72 281.37 2341.20 30.91 2010-09-25 11:51:39.000 268 33382.86 281.36 2341.19 30.91 2010-09-25 11:51:40.000 268 33382.86 281.35 2341.25 30.91 2010-09-25 11:51:41.000 268 33382.73 281.40 2341.17 30.91 2010-09-25 11:51:42.000 268 33382.91 281.37 2341.16 30.91 2010-09-25 11:51:43.000 268 33382.92 281.35 2341.23 30.91 2010-09-25 11:51:44.000 268 33382.87 281.35 2341.19 30.91 2010-09-25 11:51:45.000 268 33382.89 281.35 2341.13 30.91 2010-09-25 11:51:46.000 268 33382.85 281.35 2341.11 30.91 2010-09-25 11:51:47.000 268 33382.87 281.33 2341.06 30.91 2010-09-25 11:51:48.000 268 33382.86 281.37 2341.08 30.91 2010-09-25 11:51:49.000 268 33382.97 281.37 2341.02 30.91 2010-09-25 11:51:50.000 268 33382.90 281.35 2341.07 30.91 2010-09-25 11:51:51.000 268 33382.90 281.36 2341.16 30.91 2010-09-25 11:51:52.000 268 33382.91 281.35 2341.09 30.91 2010-09-25 11:51:53.000 268 33382.89 281.35 2341.02 30.91 2010-09-25 11:51:54.000 268 33382.78 281.38 2341.05 30.91 2010-09-25 11:51:55.000 268 33382.84 281.41 2341.08 30.91 2010-09-25 11:51:56.000 268 33382.79 281.41 2341.05 30.91 2010-09-25 11:51:57.000 268 33382.85 281.46 2341.00 30.91 2010-09-25 11:51:58.000 268 33382.78 281.45 2340.96 30.91 2010-09-25 11:51:59.000 268 33382.76 281.49 2341.11 30.91 2010-09-25 11:52:00.000 268 33382.72 281.51 2340.95 30.91 2010-09-25 11:52:01.000 268 33382.59 281.54 2341.01 30.91 2010-09-25 11:52:02.000 268 33382.57 281.56 2340.96 30.91 2010-09-25 11:52:03.000 268 33382.48 281.58 2341.00 30.91 2010-09-25 11:52:04.000 268 33382.39 281.65 2340.96 30.91 2010-09-25 11:52:05.000 268 33382.45 281.68 2341.05 30.91 2010-09-25 11:52:06.000 268 33382.29 281.68 2341.03 30.91 2010-09-25 11:52:07.000 268 33382.38 281.73 2341.05 30.91 2010-09-25 11:52:08.000 268 33382.33 281.72 2341.01 30.91 2010-09-25 11:52:09.000 268 33382.27 281.76 2341.12 30.91 2010-09-25 11:52:10.000 268 33382.32 281.80 2341.20 30.91 2010-09-25 11:52:11.000 268 33382.21 281.74 2341.14 30.91 2010-09-25 11:52:12.000 268 33382.36 281.78 2341.10 30.91 2010-09-25 11:52:13.000 268 33382.23 281.76 2341.28 30.91 2010-09-25 11:52:14.000 268 33382.24 281.77 2341.22 30.91 2010-09-25 11:52:15.000 268 33382.29 281.72 2341.18 30.91 2010-09-25 11:52:16.000 268 33382.36 281.69 2341.29 30.91 2010-09-25 11:52:17.000 268 33382.46 281.70 2341.24 30.91 2010-09-25 11:52:18.000 268 33382.45 281.64 2341.23 30.91 2010-09-25 11:52:19.000 268 33382.53 281.61 2341.30 30.91 2010-09-25 11:52:20.000 268 33382.49 281.56 2341.33 30.91 2010-09-25 11:52:21.000 268 33382.63 281.56 2341.25 30.91 2010-09-25 11:52:22.000 268 33382.64 281.52 2341.32 30.91 2010-09-25 11:52:23.000 268 33382.57 281.54 2341.24 30.91 2010-09-25 11:52:24.000 268 33382.65 281.50 2341.32 30.91 2010-09-25 11:52:25.000 268 33382.68 281.46 2341.28 30.91 2010-09-25 11:52:26.000 268 33382.68 281.45 2341.33 30.91 2010-09-25 11:52:27.000 268 33382.71 281.45 2341.25 30.91 2010-09-25 11:52:28.000 268 33382.63 281.48 2341.20 30.91 2010-09-25 11:52:29.000 268 33382.56 281.49 2341.20 30.91 2010-09-25 11:52:30.000 268 33382.61 281.45 2341.23 30.91 2010-09-25 11:52:31.000 268 33382.60 281.49 2341.15 30.91 2010-09-25 11:52:32.000 268 33382.55 281.46 2341.16 30.91 2010-09-25 11:52:33.000 268 33382.56 281.48 2341.15 30.91 2010-09-25 11:52:34.000 268 33382.54 281.51 2341.21 30.91 2010-09-25 11:52:35.000 268 33382.53 281.51 2341.13 30.91 2010-09-25 11:52:36.000 268 33382.53 281.57 2341.15 30.91 2010-09-25 11:52:37.000 268 33382.43 281.56 2341.19 30.91 2010-09-25 11:52:38.000 268 33382.48 281.53 2341.17 30.91 2010-09-25 11:52:39.000 268 33382.46 281.58 2341.12 30.91 2010-09-25 11:52:40.000 268 33382.51 281.60 2341.21 30.91 2010-09-25 11:52:41.000 268 33382.48 281.60 2341.14 30.91 2010-09-25 11:52:42.000 268 33382.46 281.64 2341.14 30.91 2010-09-25 11:52:43.000 268 33382.45 281.67 2341.22 30.91 2010-09-25 11:52:44.000 268 33382.31 281.66 2341.15 30.91 2010-09-25 11:52:45.000 268 33382.32 281.67 2341.16 30.91 2010-09-25 11:52:46.000 268 33382.25 281.73 2341.19 30.91 2010-09-25 11:52:47.000 268 33382.36 281.76 2341.16 30.91 2010-09-25 11:52:48.000 268 33382.35 281.73 2341.24 30.91 2010-09-25 11:52:49.000 268 33382.10 281.72 2341.22 30.91 2010-09-25 11:52:50.000 268 33382.29 281.76 2341.19 30.91 2010-09-25 11:52:51.000 268 33382.36 281.76 2341.17 30.91 2010-09-25 11:52:52.000 268 33382.22 281.78 2341.24 30.91 2010-09-25 11:52:53.000 268 33382.33 281.75 2341.22 30.91 2010-09-25 11:52:54.000 268 33382.20 281.73 2341.26 30.91 2010-09-25 11:52:55.000 268 33382.19 281.72 2341.26 30.91 2010-09-25 11:52:56.000 268 33382.35 281.75 2341.18 30.91 2010-09-25 11:52:57.000 268 33382.29 281.71 2341.18 30.91 2010-09-25 11:52:58.000 268 33382.36 281.63 2341.30 30.91 2010-09-25 11:52:59.000 268 33382.35 281.59 2341.33 30.91 2010-09-25 11:53:00.000 268 33382.38 281.56 2341.27 30.91 2010-09-25 11:53:01.000 268 33382.36 281.52 2341.26 30.91 2010-09-25 11:53:02.000 268 33382.29 281.52 2341.34 30.91 2010-09-25 11:53:03.000 268 33382.31 281.51 2341.34 30.91 2010-09-25 11:53:04.000 268 33382.33 281.43 2341.33 30.91 2010-09-25 11:53:05.000 268 33382.34 281.46 2341.28 30.91 2010-09-25 11:53:06.000 268 33382.32 281.42 2341.27 30.91 2010-09-25 11:53:07.000 268 33382.29 281.39 2341.26 30.91 2010-09-25 11:53:08.000 268 33382.25 281.39 2341.27 30.91 2010-09-25 11:53:09.000 268 33382.26 281.39 2341.27 30.91 2010-09-25 11:53:10.000 268 33382.24 281.42 2341.25 30.91 2010-09-25 11:53:11.000 268 33382.17 281.38 2341.22 30.91 2010-09-25 11:53:12.000 268 33382.28 281.35 2341.25 30.91 2010-09-25 11:53:13.000 268 33382.20 281.40 2341.34 30.91 2010-09-25 11:53:14.000 268 33382.24 281.42 2341.30 30.91 2010-09-25 11:53:15.000 268 33382.16 281.39 2341.25 30.91 2010-09-25 11:53:16.000 268 33382.14 281.39 2341.28 30.91 2010-09-25 11:53:17.000 268 33382.14 281.41 2341.27 30.91 2010-09-25 11:53:18.000 268 33382.04 281.47 2341.31 30.91 2010-09-25 11:53:19.000 268 33382.18 281.51 2341.30 30.91 2010-09-25 11:53:20.000 268 33382.08 281.45 2341.27 30.91 2010-09-25 11:53:21.000 268 33382.04 281.47 2341.33 30.91 2010-09-25 11:53:22.000 268 33382.16 281.50 2341.37 30.91 2010-09-25 11:53:23.000 268 33382.06 281.55 2341.32 30.91 2010-09-25 11:53:24.000 268 33381.91 281.50 2341.28 30.91 2010-09-25 11:53:25.000 268 33382.05 281.55 2341.42 30.91 2010-09-25 11:53:26.000 268 33382.12 281.58 2341.38 30.91 2010-09-25 11:53:27.000 268 33382.00 281.56 2341.40 30.91 2010-09-25 11:53:28.000 268 33382.00 281.59 2341.32 30.91 2010-09-25 11:53:29.000 268 33381.98 281.57 2341.37 30.91 2010-09-25 11:53:30.000 268 33382.03 281.59 2341.35 30.91 2010-09-25 11:53:31.000 268 33381.98 281.58 2341.31 30.91 2010-09-25 11:53:32.000 268 33381.95 281.55 2341.34 30.91 2010-09-25 11:53:33.000 268 33382.01 281.57 2341.42 30.91 2010-09-25 11:53:34.000 268 33382.06 281.58 2341.31 30.91 2010-09-25 11:53:35.000 268 33381.94 281.56 2341.40 30.91 2010-09-25 11:53:36.000 268 33381.95 281.55 2341.38 30.91 2010-09-25 11:53:37.000 268 33381.87 281.54 2341.45 30.91 2010-09-25 11:53:38.000 268 33381.92 281.50 2341.49 30.91 2010-09-25 11:53:39.000 268 33381.90 281.49 2341.42 30.91 2010-09-25 11:53:40.000 268 33381.94 281.49 2341.46 30.91 2010-09-25 11:53:41.000 268 33381.88 281.48 2341.45 30.91 2010-09-25 11:53:42.000 268 33381.79 281.51 2341.36 30.91 2010-09-25 11:53:43.000 268 33381.88 281.50 2341.39 30.91 2010-09-25 11:53:44.000 268 33381.82 281.44 2341.40 30.91 2010-09-25 11:53:45.000 268 33381.76 281.44 2341.42 30.91 2010-09-25 11:53:46.000 268 33381.72 281.51 2341.38 30.91 2010-09-25 11:53:47.000 268 33381.75 281.49 2341.43 30.91 2010-09-25 11:53:48.000 268 33381.54 281.43 2341.40 30.91 2010-09-25 11:53:49.000 268 33381.71 281.46 2341.42 30.91 2010-09-25 11:53:50.000 268 33381.52 281.45 2341.42 30.91 2010-09-25 11:53:51.000 268 33381.48 281.44 2341.42 30.91 2010-09-25 11:53:52.000 268 33381.52 281.49 2341.40 30.91 2010-09-25 11:53:53.000 268 33381.37 281.48 2341.43 30.91 2010-09-25 11:53:54.000 268 33381.32 281.50 2341.49 30.91 2010-09-25 11:53:55.000 268 33381.34 281.49 2341.44 30.91 2010-09-25 11:53:56.000 268 33381.27 281.50 2341.47 30.91 2010-09-25 11:53:57.000 268 33381.23 281.51 2341.46 30.91 2010-09-25 11:53:58.000 268 33381.25 281.50 2341.45 30.91 2010-09-25 11:53:59.000 268 33381.16 281.49 2341.47 30.91 2010-09-25 11:54:00.000 268 33381.11 281.56 2341.51 30.91 2010-09-25 11:54:01.000 268 33380.96 281.57 2341.52 30.91 2010-09-25 11:54:02.000 268 33381.11 281.59 2341.57 30.91 2010-09-25 11:54:03.000 268 33381.09 281.56 2341.59 30.91 2010-09-25 11:54:04.000 268 33381.05 281.62 2341.56 30.91 2010-09-25 11:54:05.000 268 33381.02 281.58 2341.60 30.91 2010-09-25 11:54:06.000 268 33381.05 281.59 2341.58 30.91 2010-09-25 11:54:07.000 268 33381.04 281.59 2341.64 30.91 2010-09-25 11:54:08.000 268 33381.00 281.60 2341.66 30.91 2010-09-25 11:54:09.000 268 33381.04 281.54 2341.61 30.91 2010-09-25 11:54:10.000 268 33381.08 281.58 2341.62 30.91 2010-09-25 11:54:11.000 268 33381.10 281.54 2341.72 30.91 2010-09-25 11:54:12.000 268 33381.05 281.60 2341.73 30.91 2010-09-25 11:54:13.000 268 33381.18 281.59 2341.69 30.91 2010-09-25 11:54:14.000 268 33381.18 281.56 2341.66 30.91 2010-09-25 11:54:15.000 268 33381.14 281.52 2341.74 30.91 2010-09-25 11:54:16.000 268 33381.29 281.49 2341.78 30.91 2010-09-25 11:54:17.000 268 33381.30 281.52 2341.68 30.91 2010-09-25 11:54:18.000 268 33381.20 281.46 2341.74 30.91 2010-09-25 11:54:19.000 268 33381.35 281.45 2341.76 30.91 2010-09-25 11:54:20.000 268 33381.34 281.44 2341.80 30.91 2010-09-25 11:54:21.000 268 33381.33 281.43 2341.68 30.91 2010-09-25 11:54:22.000 268 33381.42 281.47 2341.76 30.91 2010-09-25 11:54:23.000 268 33381.41 281.36 2341.70 30.91 2010-09-25 11:54:24.000 268 33381.43 281.46 2341.68 30.91 2010-09-25 11:54:25.000 268 33381.47 281.43 2341.70 30.91 2010-09-25 11:54:26.000 268 33381.37 281.41 2341.71 30.91 2010-09-25 11:54:27.000 268 33381.43 281.38 2341.67 30.91 2010-09-25 11:54:28.000 268 33381.46 281.38 2341.68 30.91 2010-09-25 11:54:29.000 268 33381.34 281.38 2341.70 30.91 2010-09-25 11:54:30.000 268 33381.36 281.39 2341.72 30.91 2010-09-25 11:54:31.000 268 33381.43 281.42 2341.70 30.91 2010-09-25 11:54:32.000 268 33381.39 281.37 2341.78 30.91 2010-09-25 11:54:33.000 268 33381.34 281.39 2341.73 30.91 2010-09-25 11:54:34.000 268 33381.30 281.42 2341.63 30.91 2010-09-25 11:54:35.000 268 33381.29 281.39 2341.65 30.91 2010-09-25 11:54:36.000 268 33381.31 281.41 2341.69 30.91 2010-09-25 11:54:37.000 268 33381.21 281.43 2341.59 30.91 2010-09-25 11:54:38.000 268 33381.27 281.47 2341.59 30.91 2010-09-25 11:54:39.000 268 33381.20 281.45 2341.64 30.91 2010-09-25 11:54:40.000 268 33381.21 281.47 2341.63 30.91 2010-09-25 11:54:41.000 268 33381.30 281.48 2341.69 30.91 2010-09-25 11:54:42.000 268 33381.18 281.46 2341.77 30.91 2010-09-25 11:54:43.000 268 33381.23 281.50 2341.73 30.91 2010-09-25 11:54:44.000 268 33381.31 281.51 2341.70 30.91 2010-09-25 11:54:45.000 268 33381.26 281.48 2341.64 30.91 2010-09-25 11:54:46.000 268 33381.16 281.49 2341.77 30.91 2010-09-25 11:54:47.000 268 33381.26 281.41 2341.73 30.91 2010-09-25 11:54:48.000 268 33381.25 281.45 2341.72 30.91 2010-09-25 11:54:49.000 268 33381.19 281.46 2341.75 30.91 2010-09-25 11:54:50.000 268 33381.23 281.40 2341.72 30.91 2010-09-25 11:54:51.000 268 33381.17 281.38 2341.69 30.91 2010-09-25 11:54:52.000 268 33381.17 281.39 2341.74 30.91 2010-09-25 11:54:53.000 268 33381.18 281.42 2341.76 30.91 2010-09-25 11:54:54.000 268 33381.12 281.37 2341.68 30.91 2010-09-25 11:54:55.000 268 33381.09 281.43 2341.73 30.91 2010-09-25 11:54:56.000 268 33381.02 281.39 2341.79 30.91 2010-09-25 11:54:57.000 268 33381.02 281.42 2341.77 30.91 2010-09-25 11:54:58.000 268 33380.93 281.45 2341.70 30.91 2010-09-25 11:54:59.000 268 33380.85 281.44 2341.77 30.91 2010-09-25 11:55:00.000 268 33380.75 281.46 2341.80 30.91 2010-09-25 11:55:01.000 268 33380.71 281.45 2341.82 30.91 2010-09-25 11:55:02.000 268 33380.77 281.50 2341.81 30.91 2010-09-25 11:55:03.000 268 33380.68 281.49 2341.77 30.91 2010-09-25 11:55:04.000 268 33380.64 281.57 2341.77 30.91 2010-09-25 11:55:05.000 268 33380.59 281.56 2341.80 30.91 2010-09-25 11:55:06.000 268 33380.60 281.60 2341.82 30.91 2010-09-25 11:55:07.000 268 33380.52 281.62 2341.78 30.91 2010-09-25 11:55:08.000 268 33380.55 281.65 2341.77 30.91 2010-09-25 11:55:09.000 268 33380.51 281.63 2341.78 30.91 2010-09-25 11:55:10.000 268 33380.36 281.68 2341.76 30.91 2010-09-25 11:55:11.000 268 33380.28 281.66 2341.92 30.91 2010-09-25 11:55:12.000 268 33380.22 281.70 2341.88 30.91 2010-09-25 11:55:13.000 268 33380.29 281.71 2341.91 30.91 2010-09-25 11:55:14.000 268 33380.23 281.75 2341.84 30.91 2010-09-25 11:55:15.000 268 33380.20 281.74 2341.92 30.91 2010-09-25 11:55:16.000 268 33380.14 281.71 2341.89 30.91 2010-09-25 11:55:17.000 268 33380.21 281.71 2341.91 30.91 2010-09-25 11:55:18.000 268 33380.11 281.76 2341.97 30.91 2010-09-25 11:55:19.000 268 33380.21 281.80 2341.99 30.91 2010-09-25 11:55:20.000 268 33380.12 281.76 2342.01 30.91 2010-09-25 11:55:21.000 268 33380.04 281.75 2341.99 30.91 2010-09-25 11:55:22.000 268 33380.09 281.77 2342.02 30.91 2010-09-25 11:55:23.000 268 33380.15 281.75 2342.03 30.91 2010-09-25 11:55:24.000 268 33380.18 281.77 2342.08 30.91 2010-09-25 11:55:25.000 268 33380.09 281.75 2342.01 30.91 2010-09-25 11:55:26.000 268 33380.16 281.79 2342.10 30.91 2010-09-25 11:55:27.000 268 33380.11 281.77 2342.13 30.91 2010-09-25 11:55:28.000 268 33380.15 281.75 2342.13 30.91 2010-09-25 11:55:29.000 268 33380.18 281.70 2342.20 30.91 2010-09-25 11:55:30.000 268 33380.16 281.74 2342.13 30.91 2010-09-25 11:55:31.000 268 33380.17 281.73 2342.21 30.91 2010-09-25 11:55:32.000 268 33380.13 281.75 2342.16 30.91 2010-09-25 11:55:33.000 268 33380.15 281.74 2342.18 30.91 2010-09-25 11:55:34.000 268 33380.15 281.70 2342.21 30.91 2010-09-25 11:55:35.000 268 33380.22 281.71 2342.19 30.91 2010-09-25 11:55:36.000 268 33380.24 281.72 2342.21 30.91 2010-09-25 11:55:37.000 268 33380.25 281.68 2342.22 30.91 2010-09-25 11:55:38.000 268 33380.18 281.67 2342.15 30.91 2010-09-25 11:55:39.000 268 33380.23 281.64 2342.14 30.91 2010-09-25 11:55:40.000 268 33380.24 281.68 2342.19 30.91 2010-09-25 11:55:41.000 268 33380.25 281.66 2342.17 30.91 2010-09-25 11:55:42.000 268 33380.19 281.62 2342.17 30.91 2010-09-25 11:55:43.000 268 33380.26 281.63 2342.25 30.91 2010-09-25 11:55:44.000 268 33380.25 281.63 2342.16 30.91 2010-09-25 11:55:45.000 268 33380.15 281.63 2342.12 30.91 2010-09-25 11:55:46.000 268 33380.14 281.60 2342.19 30.91 2010-09-25 11:55:47.000 268 33380.23 281.53 2342.15 30.91 2010-09-25 11:55:48.000 268 33380.14 281.58 2342.12 30.91 2010-09-25 11:55:49.000 268 33380.12 281.57 2342.16 30.91 2010-09-25 11:55:50.000 268 33380.06 281.60 2342.16 30.91 2010-09-25 11:55:51.000 268 33379.94 281.59 2342.05 30.91 2010-09-25 11:55:52.000 268 33379.97 281.51 2342.09 30.91 2010-09-25 11:55:53.000 268 33380.00 281.54 2342.17 30.91 2010-09-25 11:55:54.000 268 33380.04 281.56 2342.11 30.91 2010-09-25 11:55:55.000 268 33379.81 281.59 2342.16 30.91 2010-09-25 11:55:56.000 268 33379.83 281.58 2342.08 30.91 2010-09-25 11:55:57.000 268 33379.80 281.57 2342.04 30.91 2010-09-25 11:55:58.000 268 33379.77 281.59 2342.15 30.91 2010-09-25 11:55:59.000 268 33379.77 281.55 2342.11 30.91 2010-09-25 11:56:00.000 268 33379.68 281.55 2342.18 30.91 2010-09-25 11:56:01.000 268 33379.79 281.58 2342.13 30.91 2010-09-25 11:56:02.000 268 33379.65 281.59 2342.16 30.91 2010-09-25 11:56:03.000 268 33379.58 281.62 2342.14 30.91 2010-09-25 11:56:04.000 268 33379.64 281.62 2342.15 30.91 2010-09-25 11:56:05.000 268 33379.59 281.65 2342.17 30.91 2010-09-25 11:56:06.000 268 33379.52 281.66 2342.18 30.91 2010-09-25 11:56:07.000 268 33379.59 281.67 2342.20 30.91 2010-09-25 11:56:08.000 268 33379.45 281.70 2342.18 30.91 2010-09-25 11:56:09.000 268 33379.58 281.74 2342.26 30.91 2010-09-25 11:56:10.000 268 33379.48 281.67 2342.09 30.91 2010-09-25 11:56:11.000 268 33379.47 281.69 2342.32 30.91 2010-09-25 11:56:12.000 268 33379.51 281.68 2342.19 30.91 2010-09-25 11:56:13.000 268 33379.47 281.77 2342.16 30.91 2010-09-25 11:56:14.000 268 33379.41 281.73 2342.21 30.91 2010-09-25 11:56:15.000 268 33379.35 281.74 2342.14 30.91 2010-09-25 11:56:16.000 268 33379.48 281.79 2342.24 30.91 2010-09-25 11:56:17.000 268 33379.40 281.78 2342.21 30.91 2010-09-25 11:56:18.000 268 33379.48 281.83 2342.21 30.91 2010-09-25 11:56:19.000 268 33379.38 281.81 2342.24 30.91 2010-09-25 11:56:20.000 268 33379.42 281.87 2342.27 30.91 2010-09-25 11:56:21.000 268 33379.33 281.85 2342.27 30.91 2010-09-25 11:56:22.000 268 33379.33 281.85 2342.37 30.91 2010-09-25 11:56:23.000 268 33379.22 281.87 2342.24 30.91 2010-09-25 11:56:24.000 268 33379.25 281.88 2342.23 30.91 2010-09-25 11:56:25.000 268 33379.35 281.90 2342.30 30.91 2010-09-25 11:56:26.000 268 33379.25 281.96 2342.33 30.91 2010-09-25 11:56:27.000 268 33379.17 281.94 2342.33 30.91 2010-09-25 11:56:28.000 268 33379.27 281.94 2342.36 30.91 2010-09-25 11:56:29.000 268 33379.30 281.88 2342.36 30.91 2010-09-25 11:56:30.000 268 33379.33 281.93 2342.43 30.91 2010-09-25 11:56:31.000 268 33379.27 281.89 2342.41 30.91 2010-09-25 11:56:32.000 268 33379.37 281.92 2342.42 30.91 2010-09-25 11:56:33.000 268 33379.30 281.88 2342.40 30.91 2010-09-25 11:56:34.000 268 33379.35 281.89 2342.36 30.91 2010-09-25 11:56:35.000 268 33379.42 281.87 2342.47 30.91 2010-09-25 11:56:36.000 268 33379.42 281.82 2342.39 30.91 2010-09-25 11:56:37.000 268 33379.38 281.85 2342.52 30.91 2010-09-25 11:56:38.000 268 33379.57 281.76 2342.49 30.91 2010-09-25 11:56:39.000 268 33379.62 281.71 2342.48 30.91 2010-09-25 11:56:40.000 268 33379.67 281.73 2342.48 30.91 2010-09-25 11:56:41.000 268 33379.65 281.70 2342.52 30.91 2010-09-25 11:56:42.000 268 33379.58 281.61 2342.42 30.91 2010-09-25 11:56:43.000 268 33379.77 281.61 2342.42 30.91 2010-09-25 11:56:44.000 268 33379.74 281.60 2342.49 30.91 2010-09-25 11:56:45.000 268 33379.79 281.56 2342.47 30.91 2010-09-25 11:56:46.000 268 33379.85 281.45 2342.41 30.91 2010-09-25 11:56:47.000 268 33379.90 281.38 2342.45 30.91 2010-09-25 11:56:48.000 268 33379.95 281.39 2342.35 30.91 2010-09-25 11:56:49.000 268 33379.99 281.36 2342.41 30.91 2010-09-25 11:56:50.000 268 33379.96 281.32 2342.28 30.91 2010-09-25 11:56:51.000 268 33379.99 281.29 2342.29 30.91 2010-09-25 11:56:52.000 268 33379.94 281.28 2342.28 30.91 2010-09-25 11:56:53.000 268 33379.94 281.25 2342.26 30.91 2010-09-25 11:56:54.000 268 33379.98 281.23 2342.23 30.91 2010-09-25 11:56:55.000 268 33380.01 281.23 2342.24 30.91 2010-09-25 11:56:56.000 268 33380.09 281.22 2342.23 30.91 2010-09-25 11:56:57.000 268 33380.00 281.21 2342.24 30.91 2010-09-25 11:56:58.000 268 33380.11 281.18 2342.26 30.91 2010-09-25 11:56:59.000 268 33379.94 281.18 2342.23 30.91 2010-09-25 11:57:00.000 268 33380.06 281.19 2342.16 30.91 2010-09-25 11:57:01.000 268 33379.98 281.21 2342.12 30.91 2010-09-25 11:57:02.000 268 33379.90 281.23 2342.10 30.91 2010-09-25 11:57:03.000 268 33379.93 281.20 2342.12 30.91 2010-09-25 11:57:04.000 268 33379.91 281.19 2342.07 30.91 2010-09-25 11:57:05.000 268 33379.86 281.24 2342.04 30.91 2010-09-25 11:57:06.000 268 33379.89 281.25 2341.98 30.91 2010-09-25 11:57:07.000 268 33379.83 281.26 2342.06 30.91 2010-09-25 11:57:08.000 268 33379.66 281.31 2341.99 30.91 2010-09-25 11:57:09.000 268 33379.64 281.34 2341.96 30.91 2010-09-25 11:57:10.000 268 33379.70 281.33 2341.92 30.91 2010-09-25 11:57:11.000 268 33379.65 281.35 2342.01 30.91 2010-09-25 11:57:12.000 268 33379.71 281.38 2341.98 30.91 2010-09-25 11:57:13.000 268 33379.50 281.39 2342.03 30.91 2010-09-25 11:57:14.000 268 33379.47 281.44 2342.05 30.91 2010-09-25 11:57:15.000 268 33379.43 281.46 2342.01 30.91 2010-09-25 11:57:16.000 268 33379.47 281.46 2342.09 30.91 2010-09-25 11:57:17.000 268 33379.43 281.45 2342.02 30.91 2010-09-25 11:57:18.000 268 33379.40 281.48 2342.05 30.91 2010-09-25 11:57:19.000 268 33379.33 281.51 2341.95 30.91 2010-09-25 11:57:20.000 268 33379.36 281.56 2342.04 30.91 2010-09-25 11:57:21.000 268 33379.27 281.55 2342.02 30.91 2010-09-25 11:57:22.000 268 33379.28 281.60 2342.05 30.91 2010-09-25 11:57:23.000 268 33379.28 281.58 2342.10 30.91 2010-09-25 11:57:24.000 268 33379.22 281.61 2341.99 30.91 2010-09-25 11:57:25.000 268 33379.20 281.63 2342.04 30.91 2010-09-25 11:57:26.000 268 33379.25 281.63 2342.13 30.91 2010-09-25 11:57:27.000 268 33379.14 281.63 2342.03 30.91 2010-09-25 11:57:28.000 268 33379.17 281.66 2342.16 30.91 2010-09-25 11:57:29.000 268 33379.03 281.64 2342.14 30.91 2010-09-25 11:57:30.000 268 33379.07 281.64 2342.16 30.91 2010-09-25 11:57:31.000 268 33379.00 281.68 2342.14 30.91 2010-09-25 11:57:32.000 268 33379.07 281.71 2342.08 30.91 2010-09-25 11:57:33.000 268 33379.06 281.70 2342.13 30.91 2010-09-25 11:57:34.000 268 33379.03 281.70 2342.16 30.91 2010-09-25 11:57:35.000 268 33378.93 281.76 2342.07 30.91 2010-09-25 11:57:36.000 268 33378.99 281.73 2342.19 30.91 2010-09-25 11:57:37.000 268 33378.93 281.79 2342.14 30.91 2010-09-25 11:57:38.000 268 33378.92 281.74 2342.25 30.91 2010-09-25 11:57:39.000 268 33378.84 281.76 2342.26 30.91 2010-09-25 11:57:40.000 268 33378.94 281.79 2342.22 30.91 2010-09-25 11:57:41.000 268 33378.87 281.76 2342.36 30.91 2010-09-25 11:57:42.000 268 33378.81 281.88 2342.19 30.91 2010-09-25 11:57:43.000 268 33378.86 281.84 2342.33 30.91 2010-09-25 11:57:44.000 268 33378.80 281.85 2342.33 30.91 2010-09-25 11:57:45.000 268 33378.81 281.88 2342.32 30.91 2010-09-25 11:57:46.000 268 33378.84 281.87 2342.37 30.91 2010-09-25 11:57:47.000 268 33378.77 281.87 2342.35 30.91 2010-09-25 11:57:48.000 268 33378.69 281.90 2342.35 30.91 2010-09-25 11:57:49.000 268 33378.69 281.92 2342.39 30.91 2010-09-25 11:57:50.000 268 33378.66 281.91 2342.44 30.91 2010-09-25 11:57:51.000 268 33378.78 281.92 2342.41 30.91 2010-09-25 11:57:52.000 268 33378.68 281.89 2342.45 30.91 2010-09-25 11:57:53.000 268 33378.78 281.90 2342.47 30.91 2010-09-25 11:57:54.000 268 33378.74 281.92 2342.51 30.91 2010-09-25 11:57:55.000 268 33378.65 281.88 2342.48 30.91 2010-09-25 11:57:56.000 268 33378.65 281.90 2342.48 30.91 2010-09-25 11:57:57.000 268 33378.71 281.94 2342.36 30.91 2010-09-25 11:57:58.000 268 33378.68 281.93 2342.42 30.91 2010-09-25 11:57:59.000 268 33378.65 281.90 2342.51 30.91 2010-09-25 11:58:00.000 268 33378.70 281.92 2342.51 30.91 2010-09-25 11:58:01.000 268 33378.53 281.90 2342.57 30.91 2010-09-25 11:58:02.000 268 33378.59 281.89 2342.57 30.91 2010-09-25 11:58:03.000 268 33378.62 281.85 2342.58 30.91 2010-09-25 11:58:04.000 268 33378.55 281.90 2342.55 30.91 2010-09-25 11:58:05.000 268 33378.54 281.89 2342.65 30.91 2010-09-25 11:58:06.000 268 33378.35 281.86 2342.58 30.91 2010-09-25 11:58:07.000 268 33378.47 281.88 2342.63 30.91 2010-09-25 11:58:08.000 268 33378.47 281.88 2342.67 30.91 2010-09-25 11:58:09.000 268 33378.42 281.85 2342.56 30.91 2010-09-25 11:58:10.000 268 33378.37 281.80 2342.59 30.91 2010-09-25 11:58:11.000 268 33378.40 281.76 2342.67 30.91 2010-09-25 11:58:12.000 268 33378.32 281.78 2342.69 30.91 2010-09-25 11:58:13.000 268 33378.34 281.78 2342.62 30.91 2010-09-25 11:58:14.000 268 33378.40 281.73 2342.61 30.91 2010-09-25 11:58:15.000 268 33378.30 281.72 2342.62 30.91 2010-09-25 11:58:16.000 268 33378.18 281.74 2342.63 30.91 2010-09-25 11:58:17.000 268 33378.28 281.68 2342.72 30.91 2010-09-25 11:58:18.000 268 33378.12 281.71 2342.64 30.91 2010-09-25 11:58:19.000 268 33378.20 281.66 2342.66 30.91 2010-09-25 11:58:20.000 268 33378.42 281.67 2342.65 30.91 2010-09-25 11:58:21.000 268 33378.22 281.67 2342.67 30.91 2010-09-25 11:58:22.000 268 33378.24 281.66 2342.64 30.91 2010-09-25 11:58:23.000 268 33378.22 281.65 2342.63 30.91 2010-09-25 11:58:24.000 268 33378.27 281.64 2342.67 30.91 2010-09-25 11:58:25.000 268 33378.25 281.60 2342.64 30.91 2010-09-25 11:58:26.000 268 33378.20 281.60 2342.64 30.91 2010-09-25 11:58:27.000 268 33378.22 281.60 2342.65 30.91 2010-09-25 11:58:28.000 268 33378.24 281.60 2342.64 30.91 2010-09-25 11:58:29.000 268 33378.28 281.64 2342.68 30.91 2010-09-25 11:58:30.000 268 33378.28 281.64 2342.64 30.91 2010-09-25 11:58:31.000 268 33378.25 281.60 2342.63 30.91 2010-09-25 11:58:32.000 268 33378.38 281.60 2342.78 30.91 2010-09-25 11:58:33.000 268 33378.29 281.60 2342.70 30.91 2010-09-25 11:58:34.000 268 33378.33 281.59 2342.68 30.91 2010-09-25 11:58:35.000 268 33378.30 281.57 2342.70 30.91 2010-09-25 11:58:36.000 268 33378.31 281.54 2342.64 30.91 2010-09-25 11:58:37.000 268 33378.36 281.60 2342.69 30.91 2010-09-25 11:58:38.000 268 33378.38 281.57 2342.68 30.91 2010-09-25 11:58:39.000 268 33378.30 281.54 2342.70 30.91 2010-09-25 11:58:40.000 268 33378.40 281.60 2342.63 30.91 2010-09-25 11:58:41.000 268 33378.33 281.51 2342.58 30.91 2010-09-25 11:58:42.000 268 33378.29 281.61 2342.61 30.91 2010-09-25 11:58:43.000 268 33378.42 281.56 2342.58 30.91 2010-09-25 11:58:44.000 268 33378.48 281.60 2342.56 30.91 2010-09-25 11:58:45.000 268 33378.46 281.57 2342.52 30.91 2010-09-25 11:58:46.000 268 33378.47 281.61 2342.56 30.91 2010-09-25 11:58:47.000 268 33378.51 281.62 2342.57 30.91 2010-09-25 11:58:48.000 268 33378.44 281.54 2342.60 30.91 2010-09-25 11:58:49.000 268 33378.47 281.60 2342.61 30.91 2010-09-25 11:58:50.000 268 33378.57 281.57 2342.52 30.91 2010-09-25 11:58:51.000 268 33378.51 281.57 2342.51 30.91 2010-09-25 11:58:52.000 268 33378.54 281.51 2342.57 30.91 2010-09-25 11:58:53.000 268 33378.47 281.58 2342.59 30.91 2010-09-25 11:58:54.000 268 33378.45 281.56 2342.49 30.91 2010-09-25 11:58:55.000 268 33378.59 281.54 2342.45 30.91 2010-09-25 11:58:56.000 268 33378.53 281.52 2342.52 30.91 2010-09-25 11:58:57.000 268 33378.50 281.51 2342.52 30.91 2010-09-25 11:58:58.000 268 33378.43 281.54 2342.51 30.91 2010-09-25 11:58:59.000 268 33378.53 281.54 2342.53 30.91 2010-09-25 11:59:00.000 268 33378.51 281.53 2342.58 30.91 2010-09-25 11:59:01.000 268 33378.46 281.54 2342.43 30.91 2010-09-25 11:59:02.000 268 33378.49 281.50 2342.38 30.91 2010-09-25 11:59:03.000 268 33378.52 281.49 2342.42 30.91 2010-09-25 11:59:04.000 268 33378.51 281.50 2342.47 30.91 2010-09-25 11:59:05.000 268 33378.41 281.44 2342.47 30.91 2010-09-25 11:59:06.000 268 33378.43 281.47 2342.49 30.91 2010-09-25 11:59:07.000 268 33378.59 281.46 2342.45 30.91 2010-09-25 11:59:08.000 268 33378.50 281.47 2342.41 30.91 2010-09-25 11:59:09.000 268 33378.44 281.42 2342.40 30.91 2010-09-25 11:59:10.000 268 33378.47 281.39 2342.39 30.91 2010-09-25 11:59:11.000 268 33378.41 281.39 2342.38 30.91 2010-09-25 11:59:12.000 268 33378.38 281.42 2342.46 30.91 2010-09-25 11:59:13.000 268 33378.38 281.38 2342.39 30.91 2010-09-25 11:59:14.000 268 33378.33 281.39 2342.43 30.91 2010-09-25 11:59:15.000 268 33378.30 281.37 2342.43 30.91 2010-09-25 11:59:16.000 268 33378.37 281.42 2342.42 30.91 2010-09-25 11:59:17.000 268 33378.35 281.40 2342.40 30.91 2010-09-25 11:59:18.000 268 33378.24 281.43 2342.36 30.91 2010-09-25 11:59:19.000 268 33378.37 281.41 2342.38 30.91 2010-09-25 11:59:20.000 268 33378.30 281.39 2342.42 30.91 2010-09-25 11:59:21.000 268 33378.18 281.43 2342.36 30.91 2010-09-25 11:59:22.000 268 33378.14 281.45 2342.35 30.91 2010-09-25 11:59:23.000 268 33378.21 281.49 2342.43 30.91 2010-09-25 11:59:24.000 268 33378.15 281.46 2342.39 30.91 2010-09-25 11:59:25.000 268 33378.10 281.48 2342.42 30.91 2010-09-25 11:59:26.000 268 33377.89 281.53 2342.38 30.91 2010-09-25 11:59:27.000 268 33377.97 281.49 2342.47 30.91 2010-09-25 11:59:28.000 268 33378.00 281.58 2342.37 30.91 2010-09-25 11:59:29.000 268 33377.93 281.59 2342.41 30.91 2010-09-25 11:59:30.000 268 33377.96 281.57 2342.35 30.91 2010-09-25 11:59:31.000 268 33377.93 281.60 2342.36 30.91 2010-09-25 11:59:32.000 268 33377.75 281.61 2342.35 30.91 2010-09-25 11:59:33.000 268 33377.72 281.62 2342.39 30.91 2010-09-25 11:59:34.000 268 33377.75 281.64 2342.37 30.91 2010-09-25 11:59:35.000 268 33377.68 281.70 2342.37 30.91 2010-09-25 11:59:36.000 268 33377.57 281.74 2342.42 30.91 2010-09-25 11:59:37.000 268 33377.53 281.73 2342.35 30.91 2010-09-25 11:59:38.000 268 33377.56 281.73 2342.42 30.91 2010-09-25 11:59:39.000 268 33377.48 281.76 2342.46 30.91 2010-09-25 11:59:40.000 268 33377.34 281.76 2342.48 30.91 2010-09-25 11:59:41.000 268 33377.33 281.84 2342.51 30.91 2010-09-25 11:59:42.000 268 33377.31 281.84 2342.49 30.91 2010-09-25 11:59:43.000 268 33377.20 281.89 2342.59 30.91 2010-09-25 11:59:44.000 268 33377.20 281.90 2342.57 30.91 2010-09-25 11:59:45.000 268 33377.03 281.93 2342.58 30.91 2010-09-25 11:59:46.000 268 33377.10 281.93 2342.61 30.91 2010-09-25 11:59:47.000 268 33377.00 281.99 2342.68 30.91 2010-09-25 11:59:48.000 268 33376.87 281.96 2342.58 30.91 2010-09-25 11:59:49.000 268 33376.89 281.99 2342.72 30.91 2010-09-25 11:59:50.000 268 33376.85 282.04 2342.79 30.91 2010-09-25 11:59:51.000 268 33376.82 282.03 2342.74 30.91 2010-09-25 11:59:52.000 268 33376.73 282.06 2342.78 30.91 2010-09-25 11:59:53.000 268 33376.72 282.09 2342.80 30.91 2010-09-25 11:59:54.000 268 33376.69 282.07 2342.86 30.91 2010-09-25 11:59:55.000 268 33376.75 282.10 2342.87 30.91 2010-09-25 11:59:56.000 268 33376.57 282.14 2342.95 30.91 2010-09-25 11:59:57.000 268 33376.57 282.14 2342.97 30.91 2010-09-25 11:59:58.000 268 33376.57 282.17 2342.92 30.91 2010-09-25 11:59:59.000 268 33376.51 282.16 2342.91 30.91 2010-09-25 12:00:00.000 268 33376.47 282.15 2342.97 30.91 2010-09-25 12:00:01.000 268 33376.35 282.17 2343.03 30.91 2010-09-25 12:00:02.000 268 33376.40 282.21 2343.06 30.91 2010-09-25 12:00:03.000 268 33376.25 282.20 2343.05 30.91 2010-09-25 12:00:04.000 268 33376.39 282.19 2343.17 30.91 2010-09-25 12:00:05.000 268 33376.42 282.24 2343.13 30.91 2010-09-25 12:00:06.000 268 33376.30 282.20 2343.14 30.91 2010-09-25 12:00:07.000 268 33376.20 282.20 2343.14 30.91 2010-09-25 12:00:08.000 268 33376.38 282.15 2343.22 30.91 2010-09-25 12:00:09.000 268 33376.29 282.16 2343.21 30.91 2010-09-25 12:00:10.000 268 33376.24 282.16 2343.27 30.91 2010-09-25 12:00:11.000 268 33376.18 282.21 2343.29 30.91 2010-09-25 12:00:12.000 268 33376.22 282.24 2343.20 30.91 2010-09-25 12:00:13.000 268 33376.15 282.17 2343.35 30.91 2010-09-25 12:00:14.000 268 33376.12 282.22 2343.34 30.91 2010-09-25 12:00:15.000 268 33376.14 282.21 2343.37 30.91 2010-09-25 12:00:16.000 268 33376.16 282.17 2343.39 30.91 2010-09-25 12:00:17.000 268 33376.15 282.11 2343.47 30.91 2010-09-25 12:00:18.000 268 33376.15 282.15 2343.42 30.91 2010-09-25 12:00:19.000 268 33376.18 282.12 2343.39 30.91 2010-09-25 12:00:20.000 268 33376.24 282.09 2343.44 30.91 2010-09-25 12:00:21.000 268 33376.28 282.06 2343.40 30.91 2010-09-25 12:00:22.000 268 33376.30 282.07 2343.46 30.91 2010-09-25 12:00:23.000 268 33376.30 281.98 2343.51 30.91 2010-09-25 12:00:24.000 268 33376.34 281.99 2343.46 30.91 2010-09-25 12:00:25.000 268 33376.40 281.96 2343.50 30.91 2010-09-25 12:00:26.000 268 33376.38 281.95 2343.53 30.91 2010-09-25 12:00:27.000 268 33376.33 281.90 2343.49 30.91 2010-09-25 12:00:28.000 268 33376.46 281.88 2343.50 30.91 2010-09-25 12:00:29.000 268 33376.48 281.86 2343.52 30.91 2010-09-25 12:00:30.000 268 33376.52 281.82 2343.54 30.91 2010-09-25 12:00:31.000 268 33376.40 281.81 2343.42 30.91 2010-09-25 12:00:32.000 268 33376.54 281.78 2343.53 30.91 2010-09-25 12:00:33.000 268 33376.49 281.77 2343.48 30.91 2010-09-25 12:00:34.000 268 33376.52 281.71 2343.42 30.91 2010-09-25 12:00:35.000 268 33376.52 281.70 2343.55 30.91 2010-09-25 12:00:36.000 268 33376.54 281.69 2343.43 30.91 2010-09-25 12:00:37.000 268 33376.57 281.70 2343.45 30.91 2010-09-25 12:00:38.000 268 33376.59 281.68 2343.38 30.91 2010-09-25 12:00:39.000 268 33376.48 281.65 2343.32 30.91 2010-09-25 12:00:40.000 268 33376.54 281.68 2343.41 30.91 2010-09-25 12:00:41.000 268 33376.55 281.69 2343.41 30.91 2010-09-25 12:00:42.000 268 33376.63 281.72 2343.25 30.91 2010-09-25 12:00:43.000 268 33376.41 281.75 2343.36 30.91 2010-09-25 12:00:44.000 268 33376.45 281.76 2343.23 30.91 2010-09-25 12:00:45.000 268 33376.40 281.75 2343.24 30.91 2010-09-25 12:00:46.000 268 33376.45 281.80 2343.41 30.91 2010-09-25 12:00:47.000 268 33376.43 281.84 2343.29 30.91 2010-09-25 12:00:48.000 268 33376.34 281.80 2343.34 30.91 2010-09-25 12:00:49.000 268 33376.39 281.84 2343.30 30.91 2010-09-25 12:00:50.000 268 33376.38 281.86 2343.20 30.91 2010-09-25 12:00:51.000 268 33376.32 281.89 2343.32 30.91 2010-09-25 12:00:52.000 268 33376.41 281.97 2343.35 30.91 2010-09-25 12:00:53.000 268 33376.26 281.98 2343.35 30.91 2010-09-25 12:00:54.000 268 33376.19 281.99 2343.27 30.91 2010-09-25 12:00:55.000 268 33376.26 282.01 2343.31 30.91 2010-09-25 12:00:56.000 268 33376.11 282.03 2343.33 30.91 2010-09-25 12:00:57.000 268 33376.12 282.04 2343.35 30.91 2010-09-25 12:00:58.000 268 33376.18 282.07 2343.34 30.91 2010-09-25 12:00:59.000 268 33376.18 282.11 2343.39 30.91 2010-09-25 12:01:00.000 268 33376.04 282.11 2343.35 30.91 2010-09-25 12:01:01.000 268 33376.10 282.14 2343.37 30.91 2010-09-25 12:01:02.000 268 33376.05 282.12 2343.34 30.91 2010-09-25 12:01:03.000 268 33376.08 282.14 2343.40 30.91 2010-09-25 12:01:04.000 268 33376.11 282.19 2343.41 30.91 2010-09-25 12:01:05.000 268 33376.12 282.17 2343.44 30.91 2010-09-25 12:01:06.000 268 33376.08 282.21 2343.42 30.91 2010-09-25 12:01:07.000 268 33376.04 282.22 2343.44 30.91 2010-09-25 12:01:08.000 268 33376.05 282.24 2343.39 30.91 2010-09-25 12:01:09.000 268 33376.05 282.25 2343.38 30.91 2010-09-25 12:01:10.000 268 33376.04 282.27 2343.41 30.91 2010-09-25 12:01:11.000 268 33376.04 282.25 2343.41 30.91 2010-09-25 12:01:12.000 268 33375.99 282.26 2343.42 30.91 2010-09-25 12:01:13.000 268 33376.08 282.26 2343.45 30.91 2010-09-25 12:01:14.000 268 33376.05 282.27 2343.47 30.91 2010-09-25 12:01:15.000 268 33375.96 282.29 2343.40 30.91 2010-09-25 12:01:16.000 268 33375.97 282.27 2343.44 30.91 2010-09-25 12:01:17.000 268 33375.98 282.27 2343.48 30.91 2010-09-25 12:01:18.000 268 33375.89 282.28 2343.38 30.91 2010-09-25 12:01:19.000 268 33376.02 282.18 2343.47 30.91 2010-09-25 12:01:20.000 268 33375.98 282.25 2343.41 30.91 2010-09-25 12:01:21.000 268 33375.99 282.27 2343.52 30.91 2010-09-25 12:01:22.000 268 33376.01 282.22 2343.41 30.91 2010-09-25 12:01:23.000 268 33376.07 282.25 2343.49 30.91 2010-09-25 12:01:24.000 268 33375.99 282.22 2343.47 30.91 2010-09-25 12:01:25.000 268 33376.16 282.21 2343.42 30.91 2010-09-25 12:01:26.000 268 33376.03 282.13 2343.53 30.91 2010-09-25 12:01:27.000 268 33376.08 282.11 2343.49 30.91 2010-09-25 12:01:28.000 268 33376.11 282.16 2343.54 30.91 2010-09-25 12:01:29.000 268 33376.15 282.13 2343.54 30.91 2010-09-25 12:01:30.000 268 33376.07 282.18 2343.45 30.91 2010-09-25 12:01:31.000 268 33376.20 282.14 2343.53 30.91 2010-09-25 12:01:32.000 268 33376.10 282.07 2343.51 30.91 2010-09-25 12:01:33.000 268 33376.21 282.09 2343.50 30.91 2010-09-25 12:01:34.000 268 33376.29 282.04 2343.49 30.91 2010-09-25 12:01:35.000 268 33376.24 282.07 2343.50 30.91 2010-09-25 12:01:36.000 268 33376.17 282.08 2343.49 30.91 2010-09-25 12:01:37.000 268 33376.29 282.05 2343.46 30.91 2010-09-25 12:01:38.000 268 33376.36 282.04 2343.45 30.91 2010-09-25 12:01:39.000 268 33376.33 282.04 2343.44 30.91 2010-09-25 12:01:40.000 268 33376.34 282.03 2343.38 30.91 2010-09-25 12:01:41.000 268 33376.32 282.01 2343.47 30.91 2010-09-25 12:01:42.000 268 33376.35 282.03 2343.45 30.91 2010-09-25 12:01:43.000 268 33376.36 282.04 2343.50 30.91 2010-09-25 12:01:44.000 268 33376.30 282.02 2343.48 30.91 2010-09-25 12:01:45.000 268 33376.32 281.99 2343.44 30.91 2010-09-25 12:01:46.000 268 33376.46 281.97 2343.40 30.91 2010-09-25 12:01:47.000 268 33376.37 281.99 2343.36 30.91 2010-09-25 12:01:48.000 268 33376.41 282.00 2343.34 30.91 2010-09-25 12:01:49.000 268 33376.43 282.00 2343.45 30.91 2010-09-25 12:01:50.000 268 33376.44 281.99 2343.41 30.91 2010-09-25 12:01:51.000 268 33376.43 281.94 2343.45 30.91 2010-09-25 12:01:52.000 268 33376.43 281.92 2343.35 30.91 2010-09-25 12:01:53.000 268 33376.48 281.94 2343.37 30.91 2010-09-25 12:01:54.000 268 33376.50 281.94 2343.36 30.91 2010-09-25 12:01:55.000 268 33376.42 281.93 2343.30 30.91 2010-09-25 12:01:56.000 268 33376.45 281.88 2343.25 30.91 2010-09-25 12:01:57.000 268 33376.46 281.88 2343.28 30.91 2010-09-25 12:01:58.000 268 33376.44 281.90 2343.34 30.91 2010-09-25 12:01:59.000 268 33376.48 281.92 2343.32 30.91 2010-09-25 12:02:00.000 268 33376.54 281.95 2343.29 30.91 2010-09-25 12:02:01.000 268 33376.45 281.88 2343.30 30.91 2010-09-25 12:02:02.000 268 33376.55 281.93 2343.23 30.91 2010-09-25 12:02:03.000 268 33376.42 281.89 2343.20 30.91 2010-09-25 12:02:04.000 268 33376.45 281.95 2343.30 30.91 2010-09-25 12:02:05.000 268 33376.47 281.98 2343.32 30.91 2010-09-25 12:02:06.000 268 33376.32 281.91 2343.14 30.91 2010-09-25 12:02:07.000 268 33376.36 281.96 2343.27 30.91 2010-09-25 12:02:08.000 268 33376.45 281.98 2343.20 30.91 2010-09-25 12:02:09.000 268 33376.35 281.96 2343.23 30.91 2010-09-25 12:02:10.000 268 33376.42 282.03 2343.22 30.91 2010-09-25 12:02:11.000 268 33376.33 282.02 2343.17 30.91 2010-09-25 12:02:12.000 268 33376.29 282.07 2343.25 30.91 2010-09-25 12:02:13.000 268 33376.21 282.05 2343.25 30.91 2010-09-25 12:02:14.000 268 33376.26 282.09 2343.20 30.91 2010-09-25 12:02:15.000 268 33376.21 282.10 2343.28 30.91 2010-09-25 12:02:16.000 268 33376.19 282.07 2343.19 30.91 2010-09-25 12:02:17.000 268 33376.21 282.12 2343.24 30.91 2010-09-25 12:02:18.000 268 33376.08 282.11 2343.25 30.91 2010-09-25 12:02:19.000 268 33375.95 282.15 2343.36 30.91 2010-09-25 12:02:20.000 268 33376.08 282.17 2343.21 30.91 2010-09-25 12:02:21.000 268 33376.07 282.17 2343.26 30.91 2010-09-25 12:02:22.000 268 33376.04 282.19 2343.35 30.91 2010-09-25 12:02:23.000 268 33376.11 282.20 2343.33 30.91 2010-09-25 12:02:24.000 268 33376.05 282.17 2343.32 30.91 2010-09-25 12:02:25.000 268 33376.10 282.15 2343.34 30.91 2010-09-25 12:02:26.000 268 33375.95 282.15 2343.37 30.91 2010-09-25 12:02:27.000 268 33375.90 282.13 2343.38 30.91 2010-09-25 12:02:28.000 268 33375.99 282.15 2343.28 30.91 2010-09-25 12:02:29.000 268 33376.08 282.15 2343.35 30.91 2010-09-25 12:02:30.000 268 33376.04 282.12 2343.44 30.91 2010-09-25 12:02:31.000 268 33375.98 282.16 2343.40 30.91 2010-09-25 12:02:32.000 268 33376.05 282.13 2343.34 30.91 2010-09-25 12:02:33.000 268 33376.03 282.13 2343.34 30.91 2010-09-25 12:02:34.000 268 33376.13 282.07 2343.47 30.91 2010-09-25 12:02:35.000 268 33376.17 282.11 2343.47 30.91 2010-09-25 12:02:36.000 268 33376.23 282.10 2343.48 30.91 2010-09-25 12:02:37.000 268 33376.11 282.02 2343.50 30.91 2010-09-25 12:02:38.000 268 33376.24 282.03 2343.31 30.91 2010-09-25 12:02:39.000 268 33376.14 282.05 2343.41 30.91 2010-09-25 12:02:40.000 268 33376.15 282.07 2343.40 30.91 2010-09-25 12:02:41.000 268 33376.13 281.99 2343.44 30.91 2010-09-25 12:02:42.000 268 33376.10 282.01 2343.38 30.91 2010-09-25 12:02:43.000 268 33376.13 282.02 2343.35 30.91 2010-09-25 12:02:44.000 268 33376.01 282.01 2343.47 30.91 2010-09-25 12:02:45.000 268 33376.03 281.99 2343.47 30.91 2010-09-25 12:02:46.000 268 33375.99 282.05 2343.41 30.91 2010-09-25 12:02:47.000 268 33375.92 282.03 2343.45 30.91 2010-09-25 12:02:48.000 268 33375.94 282.03 2343.41 30.91 2010-09-25 12:02:49.000 268 33375.89 282.07 2343.36 30.91 2010-09-25 12:02:50.000 268 33375.77 282.08 2343.38 30.91 2010-09-25 12:02:51.000 268 33375.76 282.07 2343.39 30.91 2010-09-25 12:02:52.000 268 33375.69 282.10 2343.39 30.91 2010-09-25 12:02:53.000 268 33375.60 282.14 2343.39 30.91 2010-09-25 12:02:54.000 268 33375.70 282.10 2343.41 30.91 2010-09-25 12:02:55.000 268 33375.61 282.11 2343.42 30.91 2010-09-25 12:02:56.000 268 33375.58 282.15 2343.48 30.91 2010-09-25 12:02:57.000 268 33375.55 282.17 2343.44 30.91 2010-09-25 12:02:58.000 268 33375.57 282.19 2343.45 30.91 2010-09-25 12:02:59.000 268 33375.49 282.18 2343.52 30.91 2010-09-25 12:03:00.000 268 33375.52 282.16 2343.45 30.91 2010-09-25 12:03:01.000 268 33375.49 282.18 2343.51 30.91 2010-09-25 12:03:02.000 268 33375.47 282.19 2343.49 30.91 2010-09-25 12:03:03.000 268 33375.39 282.16 2343.51 30.91 2010-09-25 12:03:04.000 268 33375.45 282.16 2343.47 30.91 2010-09-25 12:03:05.000 268 33375.45 282.21 2343.57 30.91 2010-09-25 12:03:06.000 268 33375.39 282.22 2343.53 30.91 2010-09-25 12:03:07.000 268 33375.38 282.22 2343.54 30.91 2010-09-25 12:03:08.000 268 33375.52 282.24 2343.59 30.91 2010-09-25 12:03:09.000 268 33375.40 282.24 2343.59 30.91 2010-09-25 12:03:10.000 268 33375.46 282.23 2343.58 30.91 2010-09-25 12:03:11.000 268 33375.40 282.23 2343.52 30.91 2010-09-25 12:03:12.000 268 33375.42 282.25 2343.60 30.91 2010-09-25 12:03:13.000 268 33375.37 282.21 2343.64 30.91 2010-09-25 12:03:14.000 268 33375.42 282.20 2343.59 30.91 2010-09-25 12:03:15.000 268 33375.47 282.22 2343.61 30.91 2010-09-25 12:03:16.000 268 33375.57 282.27 2343.74 30.91 2010-09-25 12:03:17.000 268 33375.43 282.29 2343.61 30.91 2010-09-25 12:03:18.000 268 33375.36 282.28 2343.59 30.91 2010-09-25 12:03:19.000 268 33375.39 282.25 2343.66 30.91 2010-09-25 12:03:20.000 268 33375.50 282.29 2343.69 30.91 2010-09-25 12:03:21.000 268 33375.37 282.28 2343.69 30.91 2010-09-25 12:03:22.000 268 33375.47 282.30 2343.68 30.91 2010-09-25 12:03:23.000 268 33375.41 282.30 2343.77 30.91 2010-09-25 12:03:24.000 268 33375.39 282.29 2343.71 30.91 2010-09-25 12:03:25.000 268 33375.43 282.30 2343.71 30.91 2010-09-25 12:03:26.000 268 33375.46 282.31 2343.81 30.91 2010-09-25 12:03:27.000 268 33375.43 282.30 2343.75 30.91 2010-09-25 12:03:28.000 268 33375.35 282.29 2343.70 30.91 2010-09-25 12:03:29.000 268 33375.46 282.31 2343.82 30.91 2010-09-25 12:03:30.000 268 33375.47 282.31 2343.76 30.91 2010-09-25 12:03:31.000 268 33375.36 282.32 2343.82 30.91 2010-09-25 12:03:32.000 268 33375.35 282.29 2343.75 30.91 2010-09-25 12:03:33.000 268 33375.38 282.22 2343.78 30.91 2010-09-25 12:03:34.000 268 33375.44 282.29 2343.79 30.91 2010-09-25 12:03:35.000 268 33375.46 282.27 2343.80 30.91 2010-09-25 12:03:36.000 268 33375.48 282.26 2343.82 30.91 2010-09-25 12:03:37.000 268 33375.54 282.24 2343.86 30.91 2010-09-25 12:03:38.000 268 33375.49 282.22 2343.86 30.91 2010-09-25 12:03:39.000 268 33375.59 282.24 2343.84 30.91 2010-09-25 12:03:40.000 268 33375.58 282.19 2343.81 30.91 2010-09-25 12:03:41.000 268 33375.64 282.11 2343.89 30.91 2010-09-25 12:03:42.000 268 33375.65 282.16 2343.95 30.91 2010-09-25 12:03:43.000 268 33375.77 282.12 2343.87 30.91 2010-09-25 12:03:44.000 268 33375.71 282.07 2343.83 30.91 2010-09-25 12:03:45.000 268 33375.78 282.05 2343.91 30.91 2010-09-25 12:03:46.000 268 33375.82 282.03 2343.94 30.91 2010-09-25 12:03:47.000 268 33375.92 282.00 2343.95 30.91 2010-09-25 12:03:48.000 268 33375.90 281.96 2343.87 30.91 2010-09-25 12:03:49.000 268 33375.98 281.97 2343.94 30.91 2010-09-25 12:03:50.000 268 33375.96 281.97 2343.93 30.91 2010-09-25 12:03:51.000 268 33376.01 281.99 2343.94 30.91 2010-09-25 12:03:52.000 268 33376.07 281.97 2343.84 30.91 2010-09-25 12:03:53.000 268 33376.02 281.93 2343.85 30.91 2010-09-25 12:03:54.000 268 33376.01 281.94 2343.88 30.91 2010-09-25 12:03:55.000 268 33376.13 281.92 2343.97 30.91 2010-09-25 12:03:56.000 268 33376.06 281.92 2343.85 30.91 2010-09-25 12:03:57.000 268 33376.11 281.88 2343.81 30.91 2010-09-25 12:03:58.000 268 33376.26 281.89 2343.81 30.91 2010-09-25 12:03:59.000 268 33376.17 281.92 2343.90 30.91 2010-09-25 12:04:00.000 268 33376.16 281.91 2343.74 30.91 2010-09-25 12:04:01.000 268 33376.24 281.90 2343.78 30.91 2010-09-25 12:04:02.000 268 33376.26 281.90 2343.83 30.91 2010-09-25 12:04:03.000 268 33376.29 281.87 2343.81 30.91 2010-09-25 12:04:04.000 268 33376.33 281.87 2343.86 30.91 2010-09-25 12:04:05.000 268 33376.39 281.87 2343.79 30.91 2010-09-25 12:04:06.000 268 33376.39 281.87 2343.77 30.91 2010-09-25 12:04:07.000 268 33376.40 281.88 2343.70 30.91 2010-09-25 12:04:08.000 268 33376.44 281.90 2343.67 30.91 2010-09-25 12:04:09.000 268 33376.45 281.87 2343.63 30.91 2010-09-25 12:04:10.000 268 33376.45 281.89 2343.68 30.91 2010-09-25 12:04:11.000 268 33376.46 281.85 2343.59 30.91 2010-09-25 12:04:12.000 268 33376.39 281.89 2343.63 30.91 2010-09-25 12:04:13.000 268 33376.35 281.86 2343.61 30.91 2010-09-25 12:04:14.000 268 33376.36 281.88 2343.60 30.91 2010-09-25 12:04:15.000 268 33376.32 281.84 2343.53 30.91 2010-09-25 12:04:16.000 268 33376.36 281.88 2343.63 30.91 2010-09-25 12:04:17.000 268 33376.40 281.82 2343.59 30.91 2010-09-25 12:04:18.000 268 33376.41 281.87 2343.45 30.91 2010-09-25 12:04:19.000 268 33376.24 281.85 2343.54 30.91 2010-09-25 12:04:20.000 268 33376.30 281.81 2343.45 30.91 2010-09-25 12:04:21.000 268 33376.21 281.86 2343.44 30.91 2010-09-25 12:04:22.000 268 33376.22 281.85 2343.47 30.91 2010-09-25 12:04:23.000 268 33376.12 281.91 2343.45 30.91 2010-09-25 12:04:24.000 268 33376.07 281.93 2343.46 30.91 2010-09-25 12:04:25.000 268 33376.01 281.92 2343.36 30.91 2010-09-25 12:04:26.000 268 33376.01 281.95 2343.36 30.91 2010-09-25 12:04:27.000 268 33375.88 281.94 2343.31 30.91 2010-09-25 12:04:28.000 268 33375.91 281.98 2343.42 30.91 2010-09-25 12:04:29.000 268 33375.79 282.06 2343.42 30.91 2010-09-25 12:04:30.000 268 33375.88 282.05 2343.35 30.91 2010-09-25 12:04:31.000 268 33375.80 282.04 2343.31 30.91 2010-09-25 12:04:32.000 268 33375.57 282.08 2343.41 30.91 2010-09-25 12:04:33.000 268 33375.61 282.08 2343.42 30.91 2010-09-25 12:04:34.000 268 33375.52 282.14 2343.42 30.91 2010-09-25 12:04:35.000 268 33375.49 282.22 2343.50 30.91 2010-09-25 12:04:36.000 268 33375.45 282.24 2343.41 30.91 2010-09-25 12:04:37.000 268 33375.45 282.25 2343.47 30.91 2010-09-25 12:04:38.000 268 33375.36 282.30 2343.57 30.91 2010-09-25 12:04:39.000 268 33375.31 282.29 2343.57 30.91 2010-09-25 12:04:40.000 268 33375.26 282.33 2343.53 30.91 2010-09-25 12:04:41.000 268 33375.22 282.36 2343.53 30.91 2010-09-25 12:04:42.000 268 33375.18 282.38 2343.54 30.91 2010-09-25 12:04:43.000 268 33375.22 282.36 2343.55 30.91 2010-09-25 12:04:44.000 268 33375.19 282.39 2343.58 30.91 2010-09-25 12:04:45.000 268 33375.14 282.42 2343.59 30.91 2010-09-25 12:04:46.000 268 33375.09 282.44 2343.70 30.91 2010-09-25 12:04:47.000 268 33375.05 282.47 2343.75 30.91 2010-09-25 12:04:48.000 268 33375.09 282.43 2343.68 30.91 2010-09-25 12:04:49.000 268 33375.09 282.43 2343.74 30.91 2010-09-25 12:04:50.000 268 33375.14 282.45 2343.85 30.91 2010-09-25 12:04:51.000 268 33375.11 282.47 2343.81 30.91 2010-09-25 12:04:52.000 268 33375.09 282.43 2343.82 30.91 2010-09-25 12:04:53.000 268 33375.12 282.46 2343.81 30.91 2010-09-25 12:04:54.000 268 33375.06 282.44 2343.84 30.91 2010-09-25 12:04:55.000 268 33375.20 282.43 2343.85 30.91 2010-09-25 12:04:56.000 268 33375.17 282.39 2343.79 30.91 2010-09-25 12:04:57.000 268 33375.24 282.40 2343.84 30.91 2010-09-25 12:04:58.000 268 33375.21 282.40 2343.85 30.91 2010-09-25 12:04:59.000 268 33375.15 282.41 2343.88 30.91 2010-09-25 12:05:00.000 268 33375.20 282.42 2343.84 30.91 2010-09-25 12:05:01.000 268 33375.32 282.37 2343.86 30.91 2010-09-25 12:05:02.000 268 33375.29 282.41 2343.95 30.91 2010-09-25 12:05:03.000 268 33375.24 282.38 2343.93 30.91 2010-09-25 12:05:04.000 268 33375.26 282.31 2344.04 30.91 2010-09-25 12:05:05.000 268 33375.30 282.35 2343.98 30.91 2010-09-25 12:05:06.000 268 33375.41 282.35 2343.97 30.91 2010-09-25 12:05:07.000 268 33375.27 282.36 2343.94 30.91 2010-09-25 12:05:08.000 268 33375.29 282.34 2343.95 30.91 2010-09-25 12:05:09.000 268 33375.22 282.35 2343.99 30.91 2010-09-25 12:05:10.000 268 33375.19 282.35 2343.97 30.91 2010-09-25 12:05:11.000 268 33375.19 282.35 2343.97 30.91 2010-09-25 12:05:12.000 268 33375.19 282.35 2344.01 30.91 2010-09-25 12:05:13.000 268 33375.12 282.37 2343.97 30.91 2010-09-25 12:05:14.000 268 33375.15 282.35 2344.04 30.91 2010-09-25 12:05:15.000 268 33375.08 282.32 2344.01 30.91 2010-09-25 12:05:16.000 268 33375.19 282.35 2343.98 30.91 2010-09-25 12:05:17.000 268 33375.14 282.38 2344.03 30.91 2010-09-25 12:05:18.000 268 33375.07 282.36 2343.97 30.91 2010-09-25 12:05:19.000 268 33375.00 282.33 2344.06 30.91 2010-09-25 12:05:20.000 268 33375.08 282.35 2344.07 30.91 2010-09-25 12:05:21.000 268 33375.07 282.32 2344.09 30.91 2010-09-25 12:05:22.000 268 33375.00 282.33 2344.05 30.91 2010-09-25 12:05:23.000 268 33375.02 282.34 2344.16 30.91 2010-09-25 12:05:24.000 268 33375.03 282.40 2344.14 30.91 2010-09-25 12:05:25.000 268 33375.08 282.37 2344.09 30.91 2010-09-25 12:05:26.000 268 33375.02 282.35 2344.08 30.91 2010-09-25 12:05:27.000 268 33374.90 282.33 2344.08 30.91 2010-09-25 12:05:28.000 268 33374.95 282.31 2344.23 30.91 2010-09-25 12:05:29.000 268 33374.94 282.36 2344.24 30.91 2010-09-25 12:05:30.000 268 33374.83 282.27 2344.07 30.91 2010-09-25 12:05:31.000 268 33374.89 282.32 2344.19 30.91 2010-09-25 12:05:32.000 268 33374.85 282.32 2344.23 30.91 2010-09-25 12:05:33.000 268 33374.77 282.28 2344.20 30.91 2010-09-25 12:05:34.000 268 33374.77 282.30 2344.20 30.91 2010-09-25 12:05:35.000 268 33374.68 282.31 2344.17 30.91 2010-09-25 12:05:36.000 268 33374.74 282.33 2344.14 30.91 2010-09-25 12:05:37.000 268 33374.61 282.31 2344.19 30.91 2010-09-25 12:05:38.000 268 33374.61 282.35 2344.23 30.91 2010-09-25 12:05:39.000 268 33374.53 282.33 2344.25 30.91 2010-09-25 12:05:40.000 268 33374.57 282.38 2344.15 30.91 2010-09-25 12:05:41.000 268 33374.54 282.38 2344.23 30.91 2010-09-25 12:05:42.000 268 33374.43 282.36 2344.19 30.91 2010-09-25 12:05:43.000 268 33374.42 282.43 2344.32 30.91 2010-09-25 12:05:44.000 268 33374.48 282.41 2344.26 30.91 2010-09-25 12:05:45.000 268 33374.43 282.42 2344.22 30.91 2010-09-25 12:05:46.000 268 33374.43 282.36 2344.40 30.91 2010-09-25 12:05:47.000 268 33374.36 282.38 2344.41 30.91 2010-09-25 12:05:48.000 268 33374.36 282.39 2344.37 30.91 2010-09-25 12:05:49.000 268 33374.39 282.42 2344.40 30.91 2010-09-25 12:05:50.000 268 33374.49 282.44 2344.37 30.91 2010-09-25 12:05:51.000 268 33374.38 282.42 2344.38 30.91 2010-09-25 12:05:52.000 268 33374.48 282.43 2344.35 30.91 2010-09-25 12:05:53.000 268 33374.47 282.46 2344.34 30.91 2010-09-25 12:05:54.000 268 33374.43 282.44 2344.41 30.91 2010-09-25 12:05:55.000 268 33374.52 282.42 2344.44 30.91 2010-09-25 12:05:56.000 268 33374.61 282.41 2344.43 30.91 2010-09-25 12:05:57.000 268 33374.54 282.38 2344.45 30.91 2010-09-25 12:05:58.000 268 33374.61 282.42 2344.50 30.91 2010-09-25 12:05:59.000 268 33374.61 282.37 2344.48 30.91 2010-09-25 12:06:00.000 268 33374.58 282.36 2344.47 30.91 2010-09-25 12:06:01.000 268 33374.70 282.36 2344.45 30.91 2010-09-25 12:06:02.000 268 33374.65 282.30 2344.49 30.91 2010-09-25 12:06:03.000 268 33374.61 282.33 2344.51 30.91 2010-09-25 12:06:04.000 268 33374.64 282.30 2344.53 30.91 2010-09-25 12:06:05.000 268 33374.74 282.30 2344.50 30.91 2010-09-25 12:06:06.000 268 33374.68 282.30 2344.42 30.91 2010-09-25 12:06:07.000 268 33374.79 282.29 2344.54 30.91 2010-09-25 12:06:08.000 268 33374.80 282.28 2344.40 30.91 2010-09-25 12:06:09.000 268 33374.75 282.24 2344.46 30.91 2010-09-25 12:06:10.000 268 33374.69 282.23 2344.40 30.91 2010-09-25 12:06:11.000 268 33374.76 282.26 2344.40 30.91 2010-09-25 12:06:12.000 268 33374.71 282.25 2344.34 30.91 2010-09-25 12:06:13.000 268 33374.70 282.22 2344.38 30.91 2010-09-25 12:06:14.000 268 33374.56 282.23 2344.41 30.91 2010-09-25 12:06:15.000 268 33374.66 282.20 2344.34 30.91 2010-09-25 12:06:16.000 268 33374.65 282.18 2344.29 30.91 2010-09-25 12:06:17.000 268 33374.56 282.26 2344.29 30.91 2010-09-25 12:06:18.000 268 33374.50 282.23 2344.33 30.91 2010-09-25 12:06:19.000 268 33374.52 282.26 2344.33 30.91 2010-09-25 12:06:20.000 268 33374.45 282.29 2344.32 30.91 2010-09-25 12:06:21.000 268 33374.34 282.36 2344.38 30.91 2010-09-25 12:06:22.000 268 33374.37 282.33 2344.31 30.91 2010-09-25 12:06:23.000 268 33374.25 282.33 2344.26 30.91 2010-09-25 12:06:24.000 268 33374.11 282.41 2344.32 30.91 2010-09-25 12:06:25.000 268 33374.01 282.43 2344.35 30.91 2010-09-25 12:06:26.000 268 33374.06 282.47 2344.37 30.91 2010-09-25 12:06:27.000 268 33373.94 282.48 2344.35 30.91 2010-09-25 12:06:28.000 268 33373.84 282.51 2344.36 30.91 2010-09-25 12:06:29.000 268 33373.83 282.55 2344.41 30.91 2010-09-25 12:06:30.000 268 33373.68 282.57 2344.35 30.91 2010-09-25 12:06:31.000 268 33373.68 282.61 2344.47 30.91 2010-09-25 12:06:32.000 268 33373.56 282.71 2344.41 30.91 2010-09-25 12:06:33.000 268 33373.58 282.69 2344.48 30.91 2010-09-25 12:06:34.000 268 33373.47 282.72 2344.50 30.91 2010-09-25 12:06:35.000 268 33373.35 282.80 2344.49 30.91 2010-09-25 12:06:36.000 268 33373.37 282.85 2344.56 30.91 2010-09-25 12:06:37.000 268 33373.29 282.81 2344.53 30.91 2010-09-25 12:06:38.000 268 33373.13 282.90 2344.56 30.91 2010-09-25 12:06:39.000 268 33373.22 282.93 2344.56 30.91 2010-09-25 12:06:40.000 268 33373.06 282.90 2344.55 30.91 2010-09-25 12:06:41.000 268 33373.04 282.99 2344.66 30.91 2010-09-25 12:06:42.000 268 33373.06 282.97 2344.74 30.91 2010-09-25 12:06:43.000 268 33373.04 282.97 2344.67 30.91 2010-09-25 12:06:44.000 268 33373.02 283.02 2344.77 30.91 2010-09-25 12:06:45.000 268 33373.07 283.00 2344.80 30.91 2010-09-25 12:06:46.000 268 33373.04 282.98 2344.80 30.91 2010-09-25 12:06:47.000 268 33373.03 282.96 2344.91 30.91 2010-09-25 12:06:48.000 268 33373.00 282.94 2344.85 30.91 2010-09-25 12:06:49.000 268 33373.06 282.95 2344.90 30.91 2010-09-25 12:06:50.000 268 33373.13 282.87 2344.99 30.91 2010-09-25 12:06:51.000 268 33373.00 282.90 2344.96 30.91 2010-09-25 12:06:52.000 268 33373.05 282.90 2344.99 30.91 2010-09-25 12:06:53.000 268 33373.21 282.87 2345.04 30.91 2010-09-25 12:06:54.000 268 33373.15 282.77 2345.07 30.91 2010-09-25 12:06:55.000 268 33373.13 282.75 2345.05 30.91 2010-09-25 12:06:56.000 268 33373.22 282.75 2345.02 30.91 2010-09-25 12:06:57.000 268 33373.38 282.70 2345.07 30.91 2010-09-25 12:06:58.000 268 33373.32 282.68 2345.11 30.91 2010-09-25 12:06:59.000 268 33373.43 282.66 2345.09 30.91 2010-09-25 12:07:00.000 268 33373.38 282.57 2345.11 30.91 2010-09-25 12:07:01.000 268 33373.31 282.57 2345.07 30.91 2010-09-25 12:07:02.000 268 33373.45 282.57 2345.05 30.91 2010-09-25 12:07:03.000 268 33373.50 282.58 2345.12 30.91 2010-09-25 12:07:04.000 268 33373.50 282.52 2345.11 30.91 2010-09-25 12:07:05.000 268 33373.51 282.51 2345.12 30.91 2010-09-25 12:07:06.000 268 33373.57 282.51 2345.08 30.91 2010-09-25 12:07:07.000 268 33373.58 282.45 2345.08 30.91 2010-09-25 12:07:08.000 268 33373.49 282.41 2344.98 30.90 2010-09-25 12:07:09.000 268 33373.56 282.42 2345.08 30.91 2010-09-25 12:07:10.000 268 33373.50 282.40 2345.03 30.91 2010-09-25 12:07:11.000 268 33373.62 282.44 2345.02 30.91 2010-09-25 12:07:12.000 268 33373.60 282.40 2345.06 30.91 2010-09-25 12:07:13.000 268 33373.46 282.41 2345.04 30.91 2010-09-25 12:07:14.000 268 33373.43 282.42 2345.07 30.91 2010-09-25 12:07:15.000 268 33373.53 282.41 2344.96 30.90 2010-09-25 12:07:16.000 268 33373.40 282.41 2344.92 30.91 2010-09-25 12:07:17.000 268 33373.36 282.43 2345.05 30.91 2010-09-25 12:07:18.000 268 33373.45 282.44 2345.03 30.91 2010-09-25 12:07:19.000 268 33373.41 282.47 2345.03 30.91 2010-09-25 12:07:20.000 268 33373.32 282.45 2345.04 30.91 2010-09-25 12:07:21.000 268 33373.29 282.50 2345.09 30.91 2010-09-25 12:07:22.000 268 33373.24 282.49 2345.10 30.91 2010-09-25 12:07:23.000 268 33373.19 282.53 2344.98 30.91 2010-09-25 12:07:24.000 268 33373.21 282.58 2345.02 30.91 2010-09-25 12:07:25.000 268 33373.15 282.58 2345.07 30.91 2010-09-25 12:07:26.000 268 33373.14 282.56 2345.06 30.91 2010-09-25 12:07:27.000 268 33373.11 282.60 2345.05 30.91 2010-09-25 12:07:28.000 268 33373.06 282.63 2345.00 30.91 2010-09-25 12:07:29.000 268 33373.03 282.62 2345.07 30.91 2010-09-25 12:07:30.000 268 33373.03 282.69 2345.15 30.91 2010-09-25 12:07:31.000 268 33373.00 282.67 2345.07 30.91 2010-09-25 12:07:32.000 268 33373.01 282.67 2345.13 30.91 2010-09-25 12:07:33.000 268 33372.94 282.72 2345.11 30.91 2010-09-25 12:07:34.000 268 33373.00 282.74 2345.18 30.91 2010-09-25 12:07:35.000 268 33372.93 282.69 2345.12 30.91 2010-09-25 12:07:36.000 268 33372.90 282.69 2345.17 30.91 2010-09-25 12:07:37.000 268 33372.95 282.73 2345.24 30.91 2010-09-25 12:07:38.000 268 33372.89 282.70 2345.16 30.91 2010-09-25 12:07:39.000 268 33372.86 282.70 2345.27 30.91 2010-09-25 12:07:40.000 268 33372.98 282.70 2345.31 30.91 2010-09-25 12:07:41.000 268 33372.97 282.71 2345.19 30.91 2010-09-25 12:07:42.000 268 33372.93 282.66 2345.33 30.91 2010-09-25 12:07:43.000 268 33372.97 282.68 2345.24 30.91 2010-09-25 12:07:44.000 268 33372.95 282.71 2345.33 30.91 2010-09-25 12:07:45.000 268 33373.00 282.71 2345.24 30.91 2010-09-25 12:07:46.000 268 33372.93 282.70 2345.24 30.91 2010-09-25 12:07:47.000 268 33372.96 282.68 2345.31 30.91 2010-09-25 12:07:48.000 268 33373.04 282.66 2345.31 30.90 2010-09-25 12:07:49.000 268 33372.95 282.67 2345.27 30.91 2010-09-25 12:07:50.000 268 33373.03 282.63 2345.28 30.90 2010-09-25 12:07:51.000 268 33373.01 282.61 2345.31 30.91 2010-09-25 12:07:52.000 268 33373.07 282.63 2345.33 30.91 2010-09-25 12:07:53.000 268 33373.03 282.67 2345.36 30.91 2010-09-25 12:07:54.000 268 33373.07 282.63 2345.36 30.91 2010-09-25 12:07:55.000 268 33373.10 282.61 2345.34 30.91 2010-09-25 12:07:56.000 268 33373.17 282.55 2345.39 30.91 2010-09-25 12:07:57.000 268 33373.10 282.57 2345.43 30.91 2010-09-25 12:07:58.000 268 33373.14 282.56 2345.45 30.90 2010-09-25 12:07:59.000 268 33373.27 282.57 2345.33 30.91 2010-09-25 12:08:00.000 268 33373.32 282.52 2345.38 30.91 2010-09-25 12:08:01.000 268 33373.28 282.49 2345.41 30.90 2010-09-25 12:08:02.000 268 33373.32 282.47 2345.36 30.91 2010-09-25 12:08:03.000 268 33373.69 282.48 2345.34 30.91 2010-09-25 12:08:04.000 268 33373.60 282.49 2345.32 30.90 2010-09-25 12:08:05.000 268 33373.60 282.41 2345.28 30.91 2010-09-25 12:08:06.000 268 33373.72 282.39 2345.35 30.91 2010-09-25 12:08:07.000 268 33373.85 282.35 2345.29 30.91 2010-09-25 12:08:08.000 268 33373.85 282.28 2345.21 30.91 2010-09-25 12:08:09.000 268 33373.78 282.24 2345.22 30.91 2010-09-25 12:08:10.000 268 33373.88 282.21 2345.14 30.91 2010-09-25 12:08:11.000 268 33373.92 282.20 2345.15 30.91 2010-09-25 12:08:12.000 268 33373.98 282.18 2345.10 30.91 2010-09-25 12:08:13.000 268 33373.87 282.15 2345.12 30.91 2010-09-25 12:08:14.000 268 33374.01 282.13 2345.06 30.91 2010-09-25 12:08:15.000 268 33374.13 282.05 2345.07 30.91 2010-09-25 12:08:16.000 268 33374.03 282.01 2345.02 30.91 2010-09-25 12:08:17.000 268 33374.15 282.01 2344.91 30.91 2010-09-25 12:08:18.000 268 33374.04 281.99 2344.92 30.91 2010-09-25 12:08:19.000 268 33374.01 282.03 2344.96 30.91 2010-09-25 12:08:20.000 268 33374.11 281.98 2344.91 30.91 2010-09-25 12:08:21.000 268 33373.97 281.95 2344.86 30.90 2010-09-25 12:08:22.000 268 33373.98 281.93 2344.85 30.90 2010-09-25 12:08:23.000 268 33373.98 281.93 2344.86 30.91 2010-09-25 12:08:24.000 268 33373.97 281.96 2344.80 30.91 2010-09-25 12:08:25.000 268 33373.95 282.00 2344.78 30.91 2010-09-25 12:08:26.000 268 33373.91 281.99 2344.88 30.91 2010-09-25 12:08:27.000 268 33373.96 281.93 2344.83 30.91 2010-09-25 12:08:28.000 268 33373.88 281.97 2344.72 30.91 2010-09-25 12:08:29.000 268 33373.87 282.00 2344.74 30.90 2010-09-25 12:08:30.000 268 33373.78 282.00 2344.77 30.91 2010-09-25 12:08:31.000 268 33373.76 281.99 2344.72 30.91 2010-09-25 12:08:32.000 268 33373.69 282.03 2344.72 30.90 2010-09-25 12:08:33.000 268 33373.81 282.05 2344.69 30.91 2010-09-25 12:08:34.000 268 33373.69 282.04 2344.69 30.90 2010-09-25 12:08:35.000 268 33373.71 282.05 2344.69 30.90 2010-09-25 12:08:36.000 268 33373.71 282.11 2344.70 30.91 2010-09-25 12:08:37.000 268 33373.75 282.10 2344.76 30.90 2010-09-25 12:08:38.000 268 33373.72 282.08 2344.70 30.90 2010-09-25 12:08:39.000 268 33373.63 282.10 2344.69 30.90 2010-09-25 12:08:40.000 268 33373.69 282.12 2344.65 30.91 2010-09-25 12:08:41.000 268 33373.73 282.13 2344.72 30.90 2010-09-25 12:08:42.000 268 33373.74 282.13 2344.68 30.90 2010-09-25 12:08:43.000 268 33373.80 282.13 2344.74 30.91 2010-09-25 12:08:44.000 268 33373.78 282.11 2344.74 30.91 2010-09-25 12:08:45.000 268 33373.81 282.15 2344.68 30.91 2010-09-25 12:08:46.000 268 33373.72 282.17 2344.69 30.91 2010-09-25 12:08:47.000 268 33373.79 282.18 2344.71 30.91 2010-09-25 12:08:48.000 268 33373.84 282.13 2344.66 30.91 2010-09-25 12:08:49.000 268 33373.80 282.15 2344.65 30.91 2010-09-25 12:08:50.000 268 33373.82 282.19 2344.69 30.91 2010-09-25 12:08:51.000 268 33373.82 282.21 2344.74 30.91 2010-09-25 12:08:52.000 268 33373.77 282.19 2344.70 30.91 2010-09-25 12:08:53.000 268 33373.84 282.18 2344.71 30.91 2010-09-25 12:08:54.000 268 33373.69 282.22 2344.78 30.91 2010-09-25 12:08:55.000 268 33373.83 282.24 2344.71 30.91 2010-09-25 12:08:56.000 268 33373.62 282.23 2344.63 30.91 2010-09-25 12:08:57.000 268 33373.67 282.27 2344.72 30.91 2010-09-25 12:08:58.000 268 33373.69 282.25 2344.74 30.91 2010-09-25 12:08:59.000 268 33373.57 282.27 2344.72 30.91 2010-09-25 12:09:00.000 268 33373.56 282.29 2344.71 30.91 2010-09-25 12:09:01.000 268 33373.56 282.31 2344.72 30.90 2010-09-25 12:09:02.000 268 33373.49 282.37 2344.77 30.91 2010-09-25 12:09:03.000 268 33373.50 282.39 2344.75 30.91 2010-09-25 12:09:04.000 268 33373.39 282.39 2344.71 30.91 2010-09-25 12:09:05.000 268 33373.37 282.42 2344.80 30.90 2010-09-25 12:09:06.000 268 33373.29 282.44 2344.68 30.90 2010-09-25 12:09:07.000 268 33373.21 282.47 2344.79 30.90 2010-09-25 12:09:08.000 268 33373.15 282.53 2344.84 30.91 2010-09-25 12:09:09.000 268 33373.07 282.49 2344.89 30.90 2010-09-25 12:09:10.000 268 33372.94 282.52 2344.79 30.90 2010-09-25 12:09:11.000 268 33373.00 282.56 2344.77 30.90 2010-09-25 12:09:12.000 268 33372.89 282.57 2344.89 30.90 2010-09-25 12:09:13.000 268 33372.86 282.60 2344.85 30.90 2010-09-25 12:09:14.000 268 33372.73 282.59 2344.84 30.90 2010-09-25 12:09:15.000 268 33372.61 282.69 2344.87 30.90 2010-09-25 12:09:16.000 268 33372.58 282.66 2344.90 30.90 2010-09-25 12:09:17.000 268 33372.66 282.67 2344.91 30.91 2010-09-25 12:09:18.000 268 33372.62 282.69 2345.00 30.91 2010-09-25 12:09:19.000 268 33372.49 282.74 2345.03 30.90 2010-09-25 12:09:20.000 268 33372.42 282.72 2345.09 30.91 2010-09-25 12:09:21.000 268 33372.44 282.76 2345.06 30.90 2010-09-25 12:09:22.000 268 33372.35 282.76 2345.15 30.91 2010-09-25 12:09:23.000 268 33372.26 282.77 2345.16 30.91 2010-09-25 12:09:24.000 268 33372.30 282.78 2345.24 30.91 2010-09-25 12:09:25.000 268 33372.15 282.78 2345.27 30.90 2010-09-25 12:09:26.000 268 33372.18 282.78 2345.37 30.90 2010-09-25 12:09:27.000 268 33372.16 282.75 2345.33 30.91 2010-09-25 12:09:28.000 268 33372.18 282.75 2345.41 30.91 2010-09-25 12:09:29.000 268 33372.14 282.77 2345.49 30.90 2010-09-25 12:09:30.000 268 33372.19 282.73 2345.45 30.90 2010-09-25 12:09:31.000 268 33372.10 282.77 2345.47 30.90 2010-09-25 12:09:32.000 268 33372.22 282.69 2345.58 30.90 2010-09-25 12:09:33.000 268 33372.08 282.70 2345.54 30.90 2010-09-25 12:09:34.000 268 33372.10 282.69 2345.62 30.90 2010-09-25 12:09:35.000 268 33372.25 282.65 2345.63 30.90 2010-09-25 12:09:36.000 268 33372.29 282.62 2345.70 30.90 2010-09-25 12:09:37.000 268 33372.36 282.62 2345.70 30.90 2010-09-25 12:09:38.000 268 33372.20 282.58 2345.70 30.90 2010-09-25 12:09:39.000 268 33372.32 282.56 2345.58 30.90 2010-09-25 12:09:40.000 268 33372.28 282.51 2345.61 30.90 2010-09-25 12:09:41.000 268 33372.32 282.51 2345.68 30.90 2010-09-25 12:09:42.000 268 33372.34 282.46 2345.67 30.90 2010-09-25 12:09:43.000 268 33372.33 282.50 2345.69 30.90 2010-09-25 12:09:44.000 268 33372.38 282.42 2345.68 30.90 2010-09-25 12:09:45.000 268 33372.45 282.41 2345.62 30.90 2010-09-25 12:09:46.000 268 33372.40 282.38 2345.64 30.90 2010-09-25 12:09:47.000 268 33372.44 282.31 2345.65 30.90 2010-09-25 12:09:48.000 268 33372.42 282.35 2345.66 30.90 2010-09-25 12:09:49.000 268 33372.53 282.36 2345.65 30.90 2010-09-25 12:09:50.000 268 33372.43 282.32 2345.67 30.90 2010-09-25 12:09:51.000 268 33372.53 282.27 2345.69 30.90 2010-09-25 12:09:52.000 268 33372.48 282.24 2345.61 30.90 2010-09-25 12:09:53.000 268 33372.52 282.24 2345.57 30.90 2010-09-25 12:09:54.000 268 33372.53 282.22 2345.62 30.90 2010-09-25 12:09:55.000 268 33372.51 282.23 2345.57 30.90 2010-09-25 12:09:56.000 268 33372.49 282.18 2345.66 30.90 2010-09-25 12:09:57.000 268 33372.47 282.19 2345.64 30.90 2010-09-25 12:09:58.000 268 33372.52 282.18 2345.56 30.90 2010-09-25 12:09:59.000 268 33372.47 282.15 2345.50 30.90 2010-09-25 12:10:00.000 268 33372.50 282.13 2345.48 30.90 2010-09-25 12:10:01.000 268 33372.48 282.14 2345.50 30.90 2010-09-25 12:10:02.000 268 33372.44 282.13 2345.44 30.90 2010-09-25 12:10:03.000 268 33372.52 282.13 2345.45 30.90 2010-09-25 12:10:04.000 268 33372.43 282.12 2345.43 30.90 2010-09-25 12:10:05.000 268 33372.45 282.08 2345.53 30.90 2010-09-25 12:10:06.000 268 33372.44 282.12 2345.47 30.90 2010-09-25 12:10:07.000 268 33372.42 282.10 2345.36 30.90 2010-09-25 12:10:08.000 268 33372.35 282.15 2345.45 30.90 2010-09-25 12:10:09.000 268 33372.28 282.15 2345.41 30.90 2010-09-25 12:10:10.000 268 33372.36 282.15 2345.39 30.90 2010-09-25 12:10:11.000 268 33372.26 282.13 2345.34 30.90 2010-09-25 12:10:12.000 268 33372.36 282.15 2345.36 30.90 2010-09-25 12:10:13.000 268 33372.28 282.20 2345.28 30.90 2010-09-25 12:10:14.000 268 33372.29 282.18 2345.37 30.90 2010-09-25 12:10:15.000 268 33372.17 282.22 2345.36 30.90 2010-09-25 12:10:16.000 268 33372.25 282.22 2345.36 30.90 2010-09-25 12:10:17.000 268 33372.11 282.26 2345.39 30.90 2010-09-25 12:10:18.000 268 33372.19 282.29 2345.31 30.90 2010-09-25 12:10:19.000 268 33372.07 282.32 2345.39 30.90 2010-09-25 12:10:20.000 268 33372.13 282.29 2345.41 30.90 2010-09-25 12:10:21.000 268 33371.95 282.31 2345.25 30.90 2010-09-25 12:10:22.000 268 33372.11 282.30 2345.26 30.90 2010-09-25 12:10:23.000 268 33372.06 282.35 2345.29 30.90 2010-09-25 12:10:24.000 268 33372.06 282.38 2345.30 30.90 2010-09-25 12:10:25.000 268 33371.99 282.38 2345.38 30.90 2010-09-25 12:10:26.000 268 33372.13 282.43 2345.36 30.90 2010-09-25 12:10:27.000 268 33372.10 282.45 2345.42 30.90 2010-09-25 12:10:28.000 268 33372.11 282.44 2345.41 30.90 2010-09-25 12:10:29.000 268 33372.13 282.43 2345.35 30.90 2010-09-25 12:10:30.000 268 33372.13 282.44 2345.43 30.90 2010-09-25 12:10:31.000 268 33372.13 282.44 2345.45 30.90 2010-09-25 12:10:32.000 268 33372.31 282.47 2345.53 30.90 2010-09-25 12:10:33.000 268 33372.25 282.40 2345.50 30.90 2010-09-25 12:10:34.000 268 33372.34 282.37 2345.53 30.90 2010-09-25 12:10:35.000 268 33372.44 282.41 2345.49 30.90 2010-09-25 12:10:36.000 268 33372.47 282.37 2345.50 30.90 2010-09-25 12:10:37.000 268 33372.50 282.37 2345.49 30.90 2010-09-25 12:10:38.000 268 33372.65 282.31 2345.49 30.90 2010-09-25 12:10:39.000 268 33372.65 282.33 2345.45 30.90 2010-09-25 12:10:40.000 268 33372.63 282.25 2345.52 30.90 2010-09-25 12:10:41.000 268 33372.67 282.24 2345.45 30.90 2010-09-25 12:10:42.000 268 33372.72 282.22 2345.45 30.90 2010-09-25 12:10:43.000 268 33372.75 282.22 2345.47 30.90 2010-09-25 12:10:44.000 268 33372.73 282.11 2345.45 30.90 2010-09-25 12:10:45.000 268 33372.81 282.15 2345.43 30.90 2010-09-25 12:10:46.000 268 33372.77 282.10 2345.41 30.90 2010-09-25 12:10:47.000 268 33372.76 282.08 2345.43 30.90 2010-09-25 12:10:48.000 268 33372.81 282.07 2345.39 30.90 2010-09-25 12:10:49.000 268 33372.77 282.08 2345.40 30.90 2010-09-25 12:10:50.000 268 33372.80 282.03 2345.45 30.90 2010-09-25 12:10:51.000 268 33372.79 282.05 2345.36 30.90 2010-09-25 12:10:52.000 268 33372.81 281.99 2345.41 30.90 2010-09-25 12:10:53.000 268 33372.77 282.00 2345.42 30.90 2010-09-25 12:10:54.000 268 33372.86 282.07 2345.43 30.90 2010-09-25 12:10:55.000 268 33372.81 281.99 2345.37 30.90 2010-09-25 12:10:56.000 268 33372.75 281.99 2345.27 30.90 2010-09-25 12:10:57.000 268 33372.72 281.99 2345.36 30.90 2010-09-25 12:10:58.000 268 33372.68 281.99 2345.34 30.90 2010-09-25 12:10:59.000 268 33372.72 282.05 2345.27 30.90 2010-09-25 12:11:00.000 268 33372.63 282.06 2345.34 30.90 2010-09-25 12:11:01.000 268 33372.55 282.02 2345.30 30.90 2010-09-25 12:11:02.000 268 33372.60 282.09 2345.35 30.90 2010-09-25 12:11:03.000 268 33372.43 282.10 2345.25 30.90 2010-09-25 12:11:04.000 268 33372.60 282.13 2345.30 30.90 2010-09-25 12:11:05.000 268 33372.56 282.16 2345.33 30.90 2010-09-25 12:11:06.000 268 33372.40 282.13 2345.32 30.90 2010-09-25 12:11:07.000 268 33372.39 282.15 2345.33 30.90 2010-09-25 12:11:08.000 268 33372.29 282.19 2345.30 30.90 2010-09-25 12:11:09.000 268 33372.30 282.26 2345.34 30.90 2010-09-25 12:11:10.000 268 33372.19 282.25 2345.34 30.90 2010-09-25 12:11:11.000 268 33372.16 282.31 2345.36 30.90 2010-09-25 12:11:12.000 268 33372.08 282.35 2345.32 30.90 2010-09-25 12:11:13.000 268 33372.07 282.30 2345.30 30.90 2010-09-25 12:11:14.000 268 33371.90 282.35 2345.41 30.90 2010-09-25 12:11:15.000 268 33371.96 282.42 2345.37 30.90 2010-09-25 12:11:16.000 268 33371.89 282.42 2345.43 30.90 2010-09-25 12:11:17.000 268 33371.79 282.46 2345.46 30.90 2010-09-25 12:11:18.000 268 33371.74 282.50 2345.46 30.90 2010-09-25 12:11:19.000 268 33371.75 282.50 2345.46 30.90 2010-09-25 12:11:20.000 268 33371.77 282.52 2345.52 30.90 2010-09-25 12:11:21.000 268 33371.71 282.52 2345.53 30.90 2010-09-25 12:11:22.000 268 33371.76 282.53 2345.51 30.90 2010-09-25 12:11:23.000 268 33371.62 282.58 2345.65 30.90 2010-09-25 12:11:24.000 268 33371.67 282.56 2345.50 30.90 2010-09-25 12:11:25.000 268 33371.72 282.52 2345.59 30.90 2010-09-25 12:11:26.000 268 33371.56 282.54 2345.50 30.90 2010-09-25 12:11:27.000 268 33371.67 282.53 2345.65 30.90 2010-09-25 12:11:28.000 268 33371.68 282.52 2345.75 30.90 2010-09-25 12:11:29.000 268 33371.71 282.52 2345.75 30.90 2010-09-25 12:11:30.000 268 33371.70 282.48 2345.74 30.90 2010-09-25 12:11:31.000 268 33371.77 282.46 2345.76 30.90 2010-09-25 12:11:32.000 268 33371.80 282.47 2345.69 30.90 2010-09-25 12:11:33.000 268 33371.82 282.39 2345.69 30.90 2010-09-25 12:11:34.000 268 33371.90 282.42 2345.72 30.90 2010-09-25 12:11:35.000 268 33371.84 282.36 2345.72 30.90 2010-09-25 12:11:36.000 268 33371.89 282.32 2345.77 30.90 2010-09-25 12:11:37.000 268 33371.92 282.38 2345.82 30.90 2010-09-25 12:11:38.000 268 33371.99 282.23 2345.72 30.90 2010-09-25 12:11:39.000 268 33372.06 282.27 2345.70 30.90 2010-09-25 12:11:40.000 268 33372.08 282.24 2345.66 30.90 2010-09-25 12:11:41.000 268 33372.07 282.26 2345.69 30.90 2010-09-25 12:11:42.000 268 33372.05 282.22 2345.70 30.90 2010-09-25 12:11:43.000 268 33371.89 282.29 2345.65 30.90 2010-09-25 12:11:44.000 268 33372.10 282.21 2345.62 30.90 2010-09-25 12:11:45.000 268 33372.02 282.23 2345.65 30.90 2010-09-25 12:11:46.000 268 33372.04 282.23 2345.60 30.90 2010-09-25 12:11:47.000 268 33372.13 282.27 2345.68 30.90 2010-09-25 12:11:48.000 268 33372.08 282.27 2345.64 30.90 2010-09-25 12:11:49.000 268 33372.05 282.27 2345.62 30.90 2010-09-25 12:11:50.000 268 33372.00 282.33 2345.60 30.90 2010-09-25 12:11:51.000 268 33371.96 282.33 2345.62 30.90 2010-09-25 12:11:52.000 268 33371.94 282.30 2345.68 30.90 2010-09-25 12:11:53.000 268 33371.87 282.40 2345.62 30.90 2010-09-25 12:11:54.000 268 33371.82 282.46 2345.56 30.90 2010-09-25 12:11:55.000 268 33371.86 282.40 2345.55 30.90 2010-09-25 12:11:56.000 268 33371.69 282.46 2345.63 30.90 2010-09-25 12:11:57.000 268 33371.70 282.53 2345.59 30.90 2010-09-25 12:11:58.000 268 33371.63 282.54 2345.57 30.90 2010-09-25 12:11:59.000 268 33371.63 282.57 2345.55 30.90 2010-09-25 12:12:00.000 268 33371.56 282.57 2345.61 30.90 2010-09-25 12:12:01.000 268 33371.53 282.59 2345.68 30.90 2010-09-25 12:12:02.000 268 33371.43 282.69 2345.65 30.90 2010-09-25 12:12:03.000 268 33371.42 282.69 2345.70 30.90 2010-09-25 12:12:04.000 268 33371.35 282.70 2345.72 30.90 2010-09-25 12:12:05.000 268 33371.33 282.74 2345.76 30.90 2010-09-25 12:12:06.000 268 33371.28 282.71 2345.75 30.90 2010-09-25 12:12:07.000 268 33371.19 282.72 2345.72 30.90 2010-09-25 12:12:08.000 268 33371.34 282.75 2345.80 30.90 2010-09-25 12:12:09.000 268 33371.14 282.73 2345.87 30.90 2010-09-25 12:12:10.000 268 33371.11 282.70 2345.87 30.90 2010-09-25 12:12:11.000 268 33371.20 282.73 2345.85 30.90 2010-09-25 12:12:12.000 268 33371.14 282.72 2345.89 30.90 2010-09-25 12:12:13.000 268 33371.14 282.74 2345.95 30.90 2010-09-25 12:12:14.000 268 33371.18 282.64 2345.94 30.90 2010-09-25 12:12:15.000 268 33371.25 282.64 2346.01 30.90 2010-09-25 12:12:16.000 268 33371.15 282.62 2345.99 30.90 2010-09-25 12:12:17.000 268 33371.27 282.60 2346.05 30.90 2010-09-25 12:12:18.000 268 33371.33 282.53 2345.97 30.90 2010-09-25 12:12:19.000 268 33371.29 282.53 2346.07 30.90 2010-09-25 12:12:20.000 268 33371.38 282.47 2346.02 30.90 2010-09-25 12:12:21.000 268 33371.54 282.45 2346.12 30.90 2010-09-25 12:12:22.000 268 33371.44 282.40 2346.12 30.90 2010-09-25 12:12:23.000 268 33371.51 282.44 2346.08 30.90 2010-09-25 12:12:24.000 268 33371.55 282.35 2346.09 30.90 2010-09-25 12:12:25.000 268 33371.58 282.35 2346.06 30.90 2010-09-25 12:12:26.000 268 33371.54 282.34 2346.11 30.90 2010-09-25 12:12:27.000 268 33371.73 282.29 2346.11 30.90 2010-09-25 12:12:28.000 268 33371.66 282.28 2346.13 30.90 2010-09-25 12:12:29.000 268 33371.72 282.28 2346.08 30.90 2010-09-25 12:12:30.000 268 33371.83 282.33 2346.04 30.90 2010-09-25 12:12:31.000 268 33371.75 282.22 2346.07 30.90 2010-09-25 12:12:32.000 268 33371.77 282.29 2346.06 30.90 2010-09-25 12:12:33.000 268 33371.79 282.31 2346.12 30.90 2010-09-25 12:12:34.000 268 33371.83 282.31 2345.99 30.90 2010-09-25 12:12:35.000 268 33371.77 282.29 2345.97 30.90 2010-09-25 12:12:36.000 268 33371.70 282.37 2346.03 30.90 2010-09-25 12:12:37.000 268 33371.68 282.35 2346.01 30.90 2010-09-25 12:12:38.000 268 33371.67 282.36 2346.07 30.90 2010-09-25 12:12:39.000 268 33371.75 282.36 2346.00 30.90 2010-09-25 12:12:40.000 268 33371.61 282.39 2345.95 30.90 2010-09-25 12:12:41.000 268 33371.60 282.41 2345.98 30.90 2010-09-25 12:12:42.000 268 33371.60 282.46 2346.01 30.90 2010-09-25 12:12:43.000 268 33371.56 282.43 2346.04 30.90 2010-09-25 12:12:44.000 268 33371.66 282.45 2346.02 30.90 2010-09-25 12:12:45.000 268 33371.56 282.46 2346.06 30.90 2010-09-25 12:12:46.000 268 33371.57 282.46 2346.04 30.90 2010-09-25 12:12:47.000 268 33371.55 282.54 2346.01 30.90 2010-09-25 12:12:48.000 268 33371.51 282.48 2346.07 30.90 2010-09-25 12:12:49.000 268 33371.55 282.52 2346.02 30.90 2010-09-25 12:12:50.000 268 33371.46 282.49 2346.06 30.90 2010-09-25 12:12:51.000 268 33371.52 282.57 2346.07 30.90 2010-09-25 12:12:52.000 268 33371.52 282.52 2346.06 30.90 2010-09-25 12:12:53.000 268 33371.49 282.50 2346.14 30.90 2010-09-25 12:12:54.000 268 33371.51 282.48 2346.05 30.90 2010-09-25 12:12:55.000 268 33371.56 282.48 2346.09 30.90 2010-09-25 12:12:56.000 268 33371.54 282.48 2346.11 30.90 2010-09-25 12:12:57.000 268 33371.53 282.47 2346.01 30.90 2010-09-25 12:12:58.000 268 33371.45 282.46 2345.95 30.90 2010-09-25 12:12:59.000 268 33371.48 282.44 2346.05 30.90 2010-09-25 12:13:00.000 268 33371.44 282.41 2346.12 30.90 2010-09-25 12:13:01.000 268 33371.40 282.39 2346.17 30.90 2010-09-25 12:13:02.000 268 33371.49 282.36 2346.09 30.90 2010-09-25 12:13:03.000 268 33371.43 282.30 2346.10 30.90 2010-09-25 12:13:04.000 268 33371.45 282.30 2346.06 30.90 2010-09-25 12:13:05.000 268 33371.48 282.33 2346.15 30.90 2010-09-25 12:13:06.000 268 33371.49 282.31 2346.08 30.90 2010-09-25 12:13:07.000 268 33371.55 282.29 2346.07 30.90 2010-09-25 12:13:08.000 268 33371.43 282.31 2346.05 30.90 2010-09-25 12:13:09.000 268 33371.55 282.29 2346.02 30.90 2010-09-25 12:13:10.000 268 33371.48 282.27 2346.08 30.90 2010-09-25 12:13:11.000 268 33371.40 282.27 2346.11 30.90 2010-09-25 12:13:12.000 268 33371.54 282.26 2346.07 30.90 2010-09-25 12:13:13.000 268 33371.58 282.20 2346.02 30.90 2010-09-25 12:13:14.000 268 33371.61 282.19 2346.06 30.90 2010-09-25 12:13:15.000 268 33371.55 282.17 2346.07 30.90 2010-09-25 12:13:16.000 268 33371.54 282.16 2346.03 30.90 2010-09-25 12:13:17.000 268 33371.67 282.09 2346.08 30.90 2010-09-25 12:13:18.000 268 33371.62 282.13 2346.07 30.90 2010-09-25 12:13:19.000 268 33371.56 282.11 2346.12 30.90 2010-09-25 12:13:20.000 268 33371.80 282.13 2346.07 30.90 2010-09-25 12:13:21.000 268 33371.80 282.09 2346.04 30.90 2010-09-25 12:13:22.000 268 33371.78 282.09 2346.07 30.90 2010-09-25 12:13:23.000 268 33371.79 282.12 2346.01 30.90 2010-09-25 12:13:24.000 268 33371.76 282.07 2345.93 30.90 2010-09-25 12:13:25.000 268 33371.85 282.05 2345.88 30.90 2010-09-25 12:13:26.000 268 33371.80 282.05 2346.04 30.90 2010-09-25 12:13:27.000 268 33371.96 282.05 2345.90 30.90 2010-09-25 12:13:28.000 268 33371.89 282.04 2345.89 30.90 2010-09-25 12:13:29.000 268 33371.95 282.05 2345.91 30.90 2010-09-25 12:13:30.000 268 33371.93 282.00 2345.99 30.90 2010-09-25 12:13:31.000 268 33371.89 282.04 2345.89 30.90 2010-09-25 12:13:32.000 268 33371.86 282.04 2345.89 30.90 2010-09-25 12:13:33.000 268 33372.07 282.08 2345.79 30.90 2010-09-25 12:13:34.000 268 33371.89 282.08 2345.86 30.90 2010-09-25 12:13:35.000 268 33371.94 282.07 2345.89 30.90 2010-09-25 12:13:36.000 268 33371.93 282.05 2345.86 30.90 2010-09-25 12:13:37.000 268 33371.89 282.11 2345.87 30.90 2010-09-25 12:13:38.000 268 33371.94 282.08 2345.87 30.90 2010-09-25 12:13:39.000 268 33371.79 282.11 2345.85 30.90 2010-09-25 12:13:40.000 268 33371.81 282.13 2345.84 30.90 2010-09-25 12:13:41.000 268 33371.87 282.10 2345.77 30.90 2010-09-25 12:13:42.000 268 33371.87 282.08 2345.79 30.90 2010-09-25 12:13:43.000 268 33371.85 282.12 2345.67 30.90 2010-09-25 12:13:44.000 268 33371.83 282.06 2345.65 30.90 2010-09-25 12:13:45.000 268 33371.82 282.10 2345.81 30.90 2010-09-25 12:13:46.000 268 33371.71 282.11 2345.85 30.90 2010-09-25 12:13:47.000 268 33371.71 282.11 2345.80 30.90 2010-09-25 12:13:48.000 268 33371.67 282.07 2345.69 30.90 2010-09-25 12:13:49.000 268 33371.61 282.12 2345.76 30.90 2010-09-25 12:13:50.000 268 33371.51 282.12 2345.75 30.90 2010-09-25 12:13:51.000 268 33371.63 282.11 2345.77 30.90 2010-09-25 12:13:52.000 268 33371.54 282.07 2345.73 30.90 2010-09-25 12:13:53.000 268 33371.48 282.13 2345.74 30.90 2010-09-25 12:13:54.000 268 33371.46 282.10 2345.77 30.90 2010-09-25 12:13:55.000 268 33371.45 282.13 2345.77 30.90 2010-09-25 12:13:56.000 268 33371.35 282.18 2345.82 30.90 2010-09-25 12:13:57.000 268 33371.39 282.15 2345.76 30.90 2010-09-25 12:13:58.000 268 33371.29 282.15 2345.73 30.90 2010-09-25 12:13:59.000 268 33371.14 282.23 2345.77 30.90 2010-09-25 12:14:00.000 268 33371.21 282.16 2345.78 30.90 2010-09-25 12:14:01.000 268 33371.10 282.24 2345.82 30.90 2010-09-25 12:14:02.000 268 33371.10 282.21 2345.85 30.90 2010-09-25 12:14:03.000 268 33370.96 282.26 2345.92 30.90 2010-09-25 12:14:04.000 268 33370.90 282.27 2345.93 30.90 2010-09-25 12:14:05.000 268 33370.99 282.27 2345.91 30.90 2010-09-25 12:14:06.000 268 33370.77 282.33 2345.93 30.90 2010-09-25 12:14:07.000 268 33370.79 282.33 2345.89 30.90 2010-09-25 12:14:08.000 268 33370.70 282.41 2345.89 30.90 2010-09-25 12:14:09.000 268 33370.64 282.42 2346.00 30.90 2010-09-25 12:14:10.000 268 33370.51 282.41 2346.04 30.90 2010-09-25 12:14:11.000 268 33370.67 282.43 2345.96 30.90 2010-09-25 12:14:12.000 268 33370.52 282.46 2345.97 30.90 2010-09-25 12:14:13.000 268 33370.49 282.43 2345.99 30.90 2010-09-25 12:14:14.000 268 33370.53 282.48 2346.04 30.90 2010-09-25 12:14:15.000 268 33370.42 282.46 2346.08 30.90 2010-09-25 12:14:16.000 268 33370.46 282.49 2346.10 30.90 2010-09-25 12:14:17.000 268 33370.43 282.43 2346.09 30.90 2010-09-25 12:14:18.000 268 33370.38 282.42 2346.16 30.90 2010-09-25 12:14:19.000 268 33370.33 282.46 2346.11 30.90 2010-09-25 12:14:20.000 268 33370.27 282.46 2346.21 30.90 2010-09-25 12:14:21.000 268 33370.44 282.43 2346.28 30.90 2010-09-25 12:14:22.000 268 33370.39 282.44 2346.23 30.90 2010-09-25 12:14:23.000 268 33370.37 282.44 2346.22 30.90 2010-09-25 12:14:24.000 268 33370.36 282.42 2346.26 30.90 2010-09-25 12:14:25.000 268 33370.39 282.37 2346.26 30.90 2010-09-25 12:14:26.000 268 33370.30 282.36 2346.23 30.90 2010-09-25 12:14:27.000 268 33370.50 282.38 2346.28 30.90 2010-09-25 12:14:28.000 268 33370.50 282.36 2346.27 30.90 2010-09-25 12:14:29.000 268 33370.35 282.35 2346.33 30.90 2010-09-25 12:14:30.000 268 33370.48 282.29 2346.28 30.90 2010-09-25 12:14:31.000 268 33370.43 282.28 2346.30 30.90 2010-09-25 12:14:32.000 268 33370.49 282.25 2346.26 30.90 2010-09-25 12:14:33.000 268 33370.46 282.19 2346.37 30.90 2010-09-25 12:14:34.000 268 33370.44 282.18 2346.26 30.90 2010-09-25 12:14:35.000 268 33370.48 282.18 2346.27 30.90 2010-09-25 12:14:36.000 268 33370.49 282.18 2346.34 30.90 2010-09-25 12:14:37.000 268 33370.58 282.17 2346.24 30.90 2010-09-25 12:14:38.000 268 33370.55 282.15 2346.34 30.90 2010-09-25 12:14:39.000 268 33370.61 282.10 2346.39 30.90 2010-09-25 12:14:40.000 268 33370.56 282.09 2346.35 30.90 2010-09-25 12:14:41.000 268 33370.58 282.07 2346.25 30.90 2010-09-25 12:14:42.000 268 33370.59 282.05 2346.26 30.90 2010-09-25 12:14:43.000 268 33370.53 282.00 2346.31 30.90 2010-09-25 12:14:44.000 268 33370.56 282.01 2346.28 30.90 2010-09-25 12:14:45.000 268 33370.61 281.91 2346.31 30.90 2010-09-25 12:14:46.000 268 33370.59 281.89 2346.28 30.90 2010-09-25 12:14:47.000 268 33370.58 281.95 2346.28 30.90 2010-09-25 12:14:48.000 268 33370.59 281.92 2346.28 30.90 2010-09-25 12:14:49.000 268 33370.60 281.94 2346.21 30.90 2010-09-25 12:14:50.000 268 33370.61 281.93 2346.33 30.90 2010-09-25 12:14:51.000 268 33370.67 281.89 2346.24 30.90 2010-09-25 12:14:52.000 268 33370.55 281.86 2346.18 30.90 2010-09-25 12:14:53.000 268 33370.57 281.90 2346.21 30.90 2010-09-25 12:14:54.000 268 33370.47 281.88 2346.17 30.90 2010-09-25 12:14:55.000 268 33370.53 281.92 2346.26 30.90 2010-09-25 12:14:56.000 268 33370.47 281.90 2346.28 30.90 2010-09-25 12:14:57.000 268 33370.46 281.89 2346.21 30.90 2010-09-25 12:14:58.000 268 33370.48 281.87 2346.22 30.90 2010-09-25 12:14:59.000 268 33370.49 281.92 2346.17 30.90 2010-09-25 12:15:00.000 268 33370.45 281.90 2346.09 30.90 2010-09-25 12:15:01.000 268 33370.43 281.92 2346.11 30.90 2010-09-25 12:15:02.000 268 33370.53 281.89 2346.15 30.90 2010-09-25 12:15:03.000 268 33370.45 281.94 2346.15 30.90 2010-09-25 12:15:04.000 268 33370.46 281.94 2346.18 30.90 2010-09-25 12:15:05.000 268 33370.40 281.95 2346.12 30.90 2010-09-25 12:15:06.000 268 33370.45 281.94 2346.11 30.90 2010-09-25 12:15:07.000 268 33370.33 281.97 2346.15 30.90 2010-09-25 12:15:08.000 268 33370.44 281.95 2346.10 30.90 2010-09-25 12:15:09.000 268 33370.33 281.96 2346.15 30.90 2010-09-25 12:15:10.000 268 33370.31 281.96 2346.16 30.90 2010-09-25 12:15:11.000 268 33370.21 281.96 2346.11 30.90 2010-09-25 12:15:12.000 268 33370.19 281.99 2346.12 30.90 2010-09-25 12:15:13.000 268 33370.22 282.04 2346.18 30.90 2010-09-25 12:15:14.000 268 33370.15 282.07 2346.19 30.90 2010-09-25 12:15:15.000 268 33370.14 282.06 2346.22 30.90 2010-09-25 12:15:16.000 268 33370.11 282.08 2346.24 30.90 2010-09-25 12:15:17.000 268 33370.02 282.13 2346.14 30.90 2010-09-25 12:15:18.000 268 33370.00 282.15 2346.22 30.90 2010-09-25 12:15:19.000 268 33369.97 282.15 2346.31 30.90 2010-09-25 12:15:20.000 268 33369.97 282.24 2346.24 30.90 2010-09-25 12:15:21.000 268 33370.00 282.21 2346.34 30.90 2010-09-25 12:15:22.000 268 33369.78 282.26 2346.36 30.90 2010-09-25 12:15:23.000 268 33369.75 282.28 2346.26 30.90 2010-09-25 12:15:24.000 268 33369.77 282.32 2346.29 30.90 2010-09-25 12:15:25.000 268 33369.74 282.31 2346.39 30.90 2010-09-25 12:15:26.000 268 33369.68 282.32 2346.44 30.90 2010-09-25 12:15:27.000 268 33369.68 282.34 2346.42 30.90 2010-09-25 12:15:28.000 268 33369.71 282.33 2346.49 30.90 2010-09-25 12:15:29.000 268 33369.71 282.39 2346.47 30.90 2010-09-25 12:15:30.000 268 33369.77 282.38 2346.52 30.90 2010-09-25 12:15:31.000 268 33369.75 282.38 2346.48 30.90 2010-09-25 12:15:32.000 268 33369.75 282.41 2346.60 30.90 2010-09-25 12:15:33.000 268 33369.80 282.35 2346.59 30.90 2010-09-25 12:15:34.000 268 33369.80 282.35 2346.66 30.90 2010-09-25 12:15:35.000 268 33369.91 282.34 2346.64 30.90 2010-09-25 12:15:36.000 268 33369.87 282.40 2346.67 30.90 2010-09-25 12:15:37.000 268 33370.00 282.34 2346.62 30.90 2010-09-25 12:15:38.000 268 33369.89 282.34 2346.70 30.90 2010-09-25 12:15:39.000 268 33370.01 282.27 2346.72 30.90 2010-09-25 12:15:40.000 268 33369.97 282.30 2346.73 30.90 2010-09-25 12:15:41.000 268 33370.15 282.32 2346.73 30.90 2010-09-25 12:15:42.000 268 33370.11 282.29 2346.71 30.90 2010-09-25 12:15:43.000 268 33370.09 282.28 2346.80 30.90 2010-09-25 12:15:44.000 268 33370.17 282.26 2346.74 30.90 2010-09-25 12:15:45.000 268 33370.19 282.22 2346.73 30.90 2010-09-25 12:15:46.000 268 33370.15 282.23 2346.74 30.90 2010-09-25 12:15:47.000 268 33370.19 282.23 2346.78 30.90 2010-09-25 12:15:48.000 268 33370.25 282.23 2346.69 30.90 2010-09-25 12:15:49.000 268 33370.25 282.22 2346.72 30.90 2010-09-25 12:15:50.000 268 33370.28 282.23 2346.82 30.90 2010-09-25 12:15:51.000 268 33370.18 282.19 2346.76 30.90 2010-09-25 12:15:52.000 268 33370.30 282.21 2346.69 30.90 2010-09-25 12:15:53.000 268 33370.44 282.13 2346.70 30.90 2010-09-25 12:15:54.000 268 33370.37 282.16 2346.71 30.90 2010-09-25 12:15:55.000 268 33370.41 282.13 2346.68 30.90 2010-09-25 12:15:56.000 268 33370.31 282.12 2346.70 30.90 2010-09-25 12:15:57.000 268 33370.43 282.10 2346.68 30.90 2010-09-25 12:15:58.000 268 33370.31 282.07 2346.70 30.90 2010-09-25 12:15:59.000 268 33370.39 282.03 2346.60 30.90 2010-09-25 12:16:00.000 268 33370.42 282.06 2346.70 30.90 2010-09-25 12:16:01.000 268 33370.35 282.03 2346.68 30.90 2010-09-25 12:16:02.000 268 33370.41 282.05 2346.64 30.90 2010-09-25 12:16:03.000 268 33370.43 282.00 2346.58 30.90 2010-09-25 12:16:04.000 268 33370.37 281.98 2346.59 30.90 2010-09-25 12:16:05.000 268 33370.48 281.96 2346.59 30.90 2010-09-25 12:16:06.000 268 33370.40 281.94 2346.47 30.90 2010-09-25 12:16:07.000 268 33370.49 281.96 2346.48 30.90 2010-09-25 12:16:08.000 268 33370.37 281.93 2346.52 30.90 2010-09-25 12:16:09.000 268 33370.26 281.95 2346.54 30.90 2010-09-25 12:16:10.000 268 33370.24 281.94 2346.48 30.90 2010-09-25 12:16:11.000 268 33370.22 281.90 2346.48 30.90 2010-09-25 12:16:12.000 268 33370.21 281.88 2346.53 30.90 2010-09-25 12:16:13.000 268 33370.33 281.90 2346.48 30.90 2010-09-25 12:16:14.000 268 33370.31 281.94 2346.45 30.90 2010-09-25 12:16:15.000 268 33370.25 281.93 2346.53 30.90 2010-09-25 12:16:16.000 268 33370.22 281.91 2346.52 30.90 2010-09-25 12:16:17.000 268 33370.22 281.95 2346.45 30.90 2010-09-25 12:16:18.000 268 33370.11 282.00 2346.40 30.90 2010-09-25 12:16:19.000 268 33370.05 281.94 2346.45 30.90 2010-09-25 12:16:20.000 268 33370.10 281.99 2346.40 30.90 2010-09-25 12:16:21.000 268 33370.06 282.02 2346.43 30.90 2010-09-25 12:16:22.000 268 33369.96 282.05 2346.40 30.90 2010-09-25 12:16:23.000 268 33370.00 282.05 2346.49 30.90 2010-09-25 12:16:24.000 268 33369.87 282.09 2346.43 30.90 2010-09-25 12:16:25.000 268 33369.87 282.11 2346.40 30.90 2010-09-25 12:16:26.000 268 33369.90 282.10 2346.38 30.90 2010-09-25 12:16:27.000 268 33369.91 282.11 2346.43 30.90 2010-09-25 12:16:28.000 268 33369.86 282.12 2346.46 30.90 2010-09-25 12:16:29.000 268 33369.80 282.21 2346.44 30.90 2010-09-25 12:16:30.000 268 33369.78 282.22 2346.51 30.90 2010-09-25 12:16:31.000 268 33369.66 282.21 2346.42 30.90 2010-09-25 12:16:32.000 268 33369.78 282.28 2346.48 30.90 2010-09-25 12:16:33.000 268 33369.56 282.32 2346.45 30.90 2010-09-25 12:16:34.000 268 33369.66 282.34 2346.46 30.90 2010-09-25 12:16:35.000 268 33369.66 282.32 2346.49 30.90 2010-09-25 12:16:36.000 268 33369.61 282.39 2346.60 30.90 2010-09-25 12:16:37.000 268 33369.62 282.32 2346.52 30.90 2010-09-25 12:16:38.000 268 33369.69 282.39 2346.56 30.90 2010-09-25 12:16:39.000 268 33369.56 282.38 2346.51 30.90 2010-09-25 12:16:40.000 268 33369.54 282.41 2346.49 30.90 2010-09-25 12:16:41.000 268 33369.59 282.45 2346.60 30.90 2010-09-25 12:16:42.000 268 33369.53 282.46 2346.55 30.90 2010-09-25 12:16:43.000 268 33369.52 282.49 2346.55 30.90 2010-09-25 12:16:44.000 268 33369.61 282.51 2346.63 30.90 2010-09-25 12:16:45.000 268 33369.46 282.47 2346.66 30.90 2010-09-25 12:16:46.000 268 33369.51 282.46 2346.62 30.90 2010-09-25 12:16:47.000 268 33369.51 282.52 2346.59 30.90 2010-09-25 12:16:48.000 268 33369.46 282.49 2346.64 30.90 2010-09-25 12:16:49.000 268 33369.37 282.51 2346.71 30.90 2010-09-25 12:16:50.000 268 33369.46 282.48 2346.67 30.90 2010-09-25 12:16:51.000 268 33369.53 282.49 2346.66 30.90 2010-09-25 12:16:52.000 268 33369.46 282.48 2346.67 30.90 2010-09-25 12:16:53.000 268 33369.42 282.51 2346.71 30.90 2010-09-25 12:16:54.000 268 33369.41 282.47 2346.73 30.90 2010-09-25 12:16:55.000 268 33369.44 282.51 2346.73 30.90 2010-09-25 12:16:56.000 268 33369.29 282.55 2346.80 30.90 2010-09-25 12:16:57.000 268 33369.31 282.52 2346.76 30.90 2010-09-25 12:16:58.000 268 33369.35 282.55 2346.78 30.90 2010-09-25 12:16:59.000 268 33369.23 282.51 2346.79 30.90 2010-09-25 12:17:00.000 268 33369.36 282.52 2346.92 30.90 2010-09-25 12:17:01.000 268 33369.32 282.56 2346.80 30.90 2010-09-25 12:17:02.000 268 33369.21 282.58 2346.85 30.90 2010-09-25 12:17:03.000 268 33369.28 282.58 2346.91 30.90 2010-09-25 12:17:04.000 268 33369.21 282.56 2346.83 30.90 2010-09-25 12:17:05.000 268 33369.11 282.59 2346.95 30.90 2010-09-25 12:17:06.000 268 33369.08 282.58 2346.91 30.90 2010-09-25 12:17:07.000 268 33369.09 282.62 2346.92 30.90 2010-09-25 12:17:08.000 268 33369.09 282.62 2346.91 30.90 2010-09-25 12:17:09.000 268 33368.96 282.67 2346.99 30.90 2010-09-25 12:17:10.000 268 33368.96 282.67 2347.05 30.90 2010-09-25 12:17:11.000 268 33368.95 282.72 2346.97 30.90 2010-09-25 12:17:12.000 268 33368.81 282.67 2346.98 30.90 2010-09-25 12:17:13.000 268 33368.74 282.68 2347.09 30.90 2010-09-25 12:17:14.000 268 33368.82 282.74 2347.08 30.90 2010-09-25 12:17:15.000 268 33368.57 282.76 2346.99 30.90 2010-09-25 12:17:16.000 268 33368.59 282.76 2347.02 30.90 2010-09-25 12:17:17.000 268 33368.64 282.79 2347.01 30.90 2010-09-25 12:17:18.000 268 33368.57 282.81 2347.15 30.90 2010-09-25 12:17:19.000 268 33368.47 282.81 2347.07 30.90 2010-09-25 12:17:20.000 268 33368.54 282.87 2347.20 30.90 2010-09-25 12:17:21.000 268 33368.35 282.81 2347.24 30.90 2010-09-25 12:17:22.000 268 33368.40 282.85 2347.20 30.90 2010-09-25 12:17:23.000 268 33368.36 282.85 2347.31 30.90 2010-09-25 12:17:24.000 268 33368.34 282.87 2347.29 30.90 2010-09-25 12:17:25.000 268 33368.31 282.84 2347.38 30.90 2010-09-25 12:17:26.000 268 33368.26 282.88 2347.35 30.90 2010-09-25 12:17:27.000 268 33368.23 282.85 2347.39 30.90 2010-09-25 12:17:28.000 268 33368.16 282.87 2347.41 30.90 2010-09-25 12:17:29.000 268 33368.22 282.90 2347.41 30.90 2010-09-25 12:17:30.000 268 33368.19 282.87 2347.54 30.90 2010-09-25 12:17:31.000 268 33368.18 282.90 2347.47 30.90 2010-09-25 12:17:32.000 268 33368.18 282.92 2347.50 30.90 2010-09-25 12:17:33.000 268 33368.10 282.90 2347.52 30.90 2010-09-25 12:17:34.000 268 33368.16 282.88 2347.49 30.90 2010-09-25 12:17:35.000 268 33368.24 282.90 2347.60 30.90 2010-09-25 12:17:36.000 268 33368.20 282.88 2347.61 30.90 2010-09-25 12:17:37.000 268 33368.20 282.90 2347.71 30.90 2010-09-25 12:17:38.000 268 33368.24 282.84 2347.62 30.90 2010-09-25 12:17:39.000 268 33368.20 282.87 2347.69 30.90 2010-09-25 12:17:40.000 268 33368.13 282.80 2347.67 30.90 2010-09-25 12:17:41.000 268 33368.19 282.80 2347.69 30.90 2010-09-25 12:17:42.000 268 33368.26 282.80 2347.68 30.90 2010-09-25 12:17:43.000 268 33368.26 282.81 2347.67 30.90 2010-09-25 12:17:44.000 268 33368.29 282.73 2347.64 30.90 2010-09-25 12:17:45.000 268 33368.38 282.72 2347.65 30.90 2010-09-25 12:17:46.000 268 33368.41 282.69 2347.69 30.90 2010-09-25 12:17:47.000 268 33368.39 282.67 2347.66 30.90 2010-09-25 12:17:48.000 268 33368.38 282.65 2347.60 30.90 2010-09-25 12:17:49.000 268 33368.39 282.63 2347.60 30.90 2010-09-25 12:17:50.000 268 33368.46 282.59 2347.62 30.90 2010-09-25 12:17:51.000 268 33368.41 282.56 2347.61 30.90 2010-09-25 12:17:52.000 268 33368.44 282.50 2347.60 30.90 2010-09-25 12:17:53.000 268 33368.46 282.52 2347.67 30.90 2010-09-25 12:17:54.000 268 33368.47 282.50 2347.66 30.90 2010-09-25 12:17:55.000 268 33368.38 282.44 2347.61 30.90 2010-09-25 12:17:56.000 268 33368.50 282.49 2347.63 30.90 2010-09-25 12:17:57.000 268 33368.43 282.47 2347.58 30.90 2010-09-25 12:17:58.000 268 33368.51 282.44 2347.55 30.90 2010-09-25 12:17:59.000 268 33368.60 282.38 2347.49 30.90 2010-09-25 12:18:00.000 268 33368.54 282.38 2347.59 30.90 2010-09-25 12:18:01.000 268 33368.53 282.34 2347.58 30.90 2010-09-25 12:18:02.000 268 33368.52 282.35 2347.57 30.90 2010-09-25 12:18:03.000 268 33368.64 282.33 2347.49 30.90 2010-09-25 12:18:04.000 268 33368.57 282.33 2347.46 30.90 2010-09-25 12:18:05.000 268 33368.63 282.33 2347.56 30.90 2010-09-25 12:18:06.000 268 33368.60 282.35 2347.46 30.90 2010-09-25 12:18:07.000 268 33368.54 282.33 2347.39 30.90 2010-09-25 12:18:08.000 268 33368.62 282.32 2347.49 30.90 2010-09-25 12:18:09.000 268 33368.61 282.32 2347.54 30.90 2010-09-25 12:18:10.000 268 33368.63 282.36 2347.53 30.90 2010-09-25 12:18:11.000 268 33368.68 282.36 2347.41 30.90 2010-09-25 12:18:12.000 268 33368.73 282.34 2347.47 30.90 2010-09-25 12:18:13.000 268 33368.74 282.31 2347.36 30.90 2010-09-25 12:18:14.000 268 33368.74 282.36 2347.38 30.90 2010-09-25 12:18:15.000 268 33368.79 282.36 2347.31 30.90 2010-09-25 12:18:16.000 268 33368.72 282.35 2347.33 30.90 2010-09-25 12:18:17.000 268 33368.75 282.37 2347.37 30.90 2010-09-25 12:18:18.000 268 33368.76 282.41 2347.32 30.90 2010-09-25 12:18:19.000 268 33368.82 282.40 2347.37 30.90 2010-09-25 12:18:20.000 268 33368.85 282.38 2347.32 30.90 2010-09-25 12:18:21.000 268 33368.91 282.40 2347.28 30.90 2010-09-25 12:18:22.000 268 33368.88 282.36 2347.26 30.90 2010-09-25 12:18:23.000 268 33368.82 282.36 2347.23 30.90 2010-09-25 12:18:24.000 268 33368.93 282.44 2347.26 30.90 2010-09-25 12:18:25.000 268 33369.00 282.39 2347.26 30.90 2010-09-25 12:18:26.000 268 33368.93 282.41 2347.34 30.90 2010-09-25 12:18:27.000 268 33368.87 282.41 2347.25 30.90 2010-09-25 12:18:28.000 268 33368.94 282.42 2347.18 30.90 2010-09-25 12:18:29.000 268 33368.99 282.38 2347.22 30.90 2010-09-25 12:18:30.000 268 33368.94 282.43 2347.23 30.90 2010-09-25 12:18:31.000 268 33368.92 282.38 2347.22 30.90 2010-09-25 12:18:32.000 268 33368.97 282.37 2347.15 30.90 2010-09-25 12:18:33.000 268 33368.92 282.44 2347.23 30.90 2010-09-25 12:18:34.000 268 33368.94 282.39 2347.25 30.90 2010-09-25 12:18:35.000 268 33368.84 282.41 2347.19 30.90 2010-09-25 12:18:36.000 268 33368.81 282.47 2347.24 30.90 2010-09-25 12:18:37.000 268 33368.75 282.44 2347.18 30.90 2010-09-25 12:18:38.000 268 33368.81 282.49 2347.10 30.90 2010-09-25 12:18:39.000 268 33368.85 282.49 2347.15 30.90 2010-09-25 12:18:40.000 268 33368.79 282.50 2347.11 30.90 2010-09-25 12:18:41.000 268 33368.63 282.47 2347.05 30.90 2010-09-25 12:18:42.000 268 33368.63 282.52 2347.11 30.90 2010-09-25 12:18:43.000 268 33368.65 282.50 2347.14 30.90 2010-09-25 12:18:44.000 268 33368.51 282.54 2347.11 30.90 2010-09-25 12:18:45.000 268 33368.53 282.56 2347.25 30.90 2010-09-25 12:18:46.000 268 33368.44 282.62 2347.17 30.90 2010-09-25 12:18:47.000 268 33368.48 282.61 2347.22 30.90 2010-09-25 12:18:48.000 268 33368.45 282.66 2347.19 30.90 2010-09-25 12:18:49.000 268 33368.39 282.66 2347.29 30.90 2010-09-25 12:18:50.000 268 33368.33 282.64 2347.20 30.90 2010-09-25 12:18:51.000 268 33368.35 282.66 2347.32 30.90 2010-09-25 12:18:52.000 268 33368.33 282.64 2347.27 30.90 2010-09-25 12:18:53.000 268 33368.37 282.71 2347.29 30.90 2010-09-25 12:18:54.000 268 33368.33 282.72 2347.26 30.90 2010-09-25 12:18:55.000 268 33368.35 282.73 2347.29 30.90 2010-09-25 12:18:56.000 268 33368.31 282.72 2347.39 30.90 2010-09-25 12:18:57.000 268 33368.20 282.75 2347.28 30.90 2010-09-25 12:18:58.000 268 33368.15 282.73 2347.27 30.90 2010-09-25 12:18:59.000 268 33368.20 282.76 2347.34 30.90 2010-09-25 12:19:00.000 268 33368.14 282.71 2347.42 30.90 2010-09-25 12:19:01.000 268 33368.06 282.72 2347.43 30.90 2010-09-25 12:19:02.000 268 33368.20 282.72 2347.43 30.90 2010-09-25 12:19:03.000 268 33368.12 282.68 2347.45 30.90 2010-09-25 12:19:04.000 268 33368.11 282.67 2347.43 30.90 2010-09-25 12:19:05.000 268 33368.19 282.70 2347.54 30.90 2010-09-25 12:19:06.000 268 33368.05 282.66 2347.57 30.90 2010-09-25 12:19:07.000 268 33368.17 282.69 2347.43 30.90 2010-09-25 12:19:08.000 268 33368.08 282.66 2347.48 30.90 2010-09-25 12:19:09.000 268 33368.04 282.62 2347.47 30.90 2010-09-25 12:19:10.000 268 33368.06 282.61 2347.53 30.90 2010-09-25 12:19:11.000 268 33368.14 282.63 2347.50 30.90 2010-09-25 12:19:12.000 268 33368.04 282.58 2347.54 30.90 2010-09-25 12:19:13.000 268 33368.14 282.57 2347.60 30.90 2010-09-25 12:19:14.000 268 33368.07 282.55 2347.49 30.90 2010-09-25 12:19:15.000 268 33368.20 282.58 2347.55 30.90 2010-09-25 12:19:16.000 268 33368.15 282.56 2347.54 30.90 2010-09-25 12:19:17.000 268 33368.17 282.52 2347.64 30.90 2010-09-25 12:19:18.000 268 33368.15 282.50 2347.62 30.90 2010-09-25 12:19:19.000 268 33368.13 282.48 2347.57 30.90 2010-09-25 12:19:20.000 268 33368.11 282.53 2347.60 30.90 2010-09-25 12:19:21.000 268 33368.03 282.52 2347.57 30.90 2010-09-25 12:19:22.000 268 33368.07 282.52 2347.58 30.90 2010-09-25 12:19:23.000 268 33368.06 282.54 2347.58 30.90 2010-09-25 12:19:24.000 268 33368.03 282.52 2347.66 30.90 2010-09-25 12:19:25.000 268 33368.10 282.51 2347.51 30.90 2010-09-25 12:19:26.000 268 33368.12 282.53 2347.55 30.90 2010-09-25 12:19:27.000 268 33368.05 282.59 2347.61 30.90 2010-09-25 12:19:28.000 268 33368.00 282.56 2347.53 30.90 2010-09-25 12:19:29.000 268 33368.02 282.56 2347.57 30.90 2010-09-25 12:19:30.000 268 33367.98 282.55 2347.58 30.90 2010-09-25 12:19:31.000 268 33368.00 282.57 2347.61 30.90 2010-09-25 12:19:32.000 268 33368.06 282.60 2347.58 30.90 2010-09-25 12:19:33.000 268 33368.04 282.62 2347.57 30.90 2010-09-25 12:19:34.000 268 33367.91 282.62 2347.58 30.90 2010-09-25 12:19:35.000 268 33367.93 282.64 2347.58 30.90 2010-09-25 12:19:36.000 268 33367.97 282.65 2347.61 30.90 2010-09-25 12:19:37.000 268 33367.94 282.72 2347.58 30.90 2010-09-25 12:19:38.000 268 33367.92 282.74 2347.61 30.90 2010-09-25 12:19:39.000 268 33367.95 282.69 2347.64 30.90 2010-09-25 12:19:40.000 268 33367.92 282.70 2347.66 30.90 2010-09-25 12:19:41.000 268 33367.89 282.73 2347.60 30.90 2010-09-25 12:19:42.000 268 33367.88 282.75 2347.57 30.90 2010-09-25 12:19:43.000 268 33367.88 282.74 2347.66 30.90 2010-09-25 12:19:44.000 268 33367.92 282.77 2347.64 30.90 2010-09-25 12:19:45.000 268 33367.91 282.80 2347.74 30.90 2010-09-25 12:19:46.000 268 33367.94 282.81 2347.70 30.90 2010-09-25 12:19:47.000 268 33367.95 282.78 2347.67 30.90 2010-09-25 12:19:48.000 268 33367.93 282.79 2347.71 30.90 2010-09-25 12:19:49.000 268 33367.89 282.82 2347.70 30.90 2010-09-25 12:19:50.000 268 33368.00 282.74 2347.65 30.90 2010-09-25 12:19:51.000 268 33367.85 282.77 2347.67 30.90 2010-09-25 12:19:52.000 268 33368.04 282.76 2347.60 30.90 2010-09-25 12:19:53.000 268 33368.00 282.73 2347.64 30.90 2010-09-25 12:19:54.000 268 33368.00 282.73 2347.70 30.90 2010-09-25 12:19:55.000 268 33368.06 282.72 2347.70 30.90 2010-09-25 12:19:56.000 268 33368.08 282.69 2347.67 30.90 2010-09-25 12:19:57.000 268 33368.06 282.69 2347.62 30.90 2010-09-25 12:19:58.000 268 33368.08 282.66 2347.64 30.90 2010-09-25 12:19:59.000 268 33368.12 282.63 2347.69 30.90 2010-09-25 12:20:00.000 268 33368.15 282.64 2347.68 30.90 2010-09-25 12:20:01.000 268 33368.12 282.63 2347.68 30.90 2010-09-25 12:20:02.000 268 33368.06 282.60 2347.69 30.90 2010-09-25 12:20:03.000 268 33368.26 282.63 2347.66 30.90 2010-09-25 12:20:04.000 268 33368.23 282.58 2347.64 30.90 2010-09-25 12:20:05.000 268 33368.24 282.61 2347.64 30.90 2010-09-25 12:20:06.000 268 33368.26 282.59 2347.67 30.90 2010-09-25 12:20:07.000 268 33368.22 282.53 2347.68 30.90 2010-09-25 12:20:08.000 268 33368.33 282.55 2347.61 30.90 2010-09-25 12:20:09.000 268 33368.31 282.53 2347.73 30.90 2010-09-25 12:20:10.000 268 33368.29 282.46 2347.62 30.90 2010-09-25 12:20:11.000 268 33368.28 282.46 2347.55 30.90 2010-09-25 12:20:12.000 268 33368.39 282.48 2347.54 30.90 2010-09-25 12:20:13.000 268 33368.39 282.46 2347.49 30.90 2010-09-25 12:20:14.000 268 33368.39 282.49 2347.60 30.90 2010-09-25 12:20:15.000 268 33368.40 282.42 2347.53 30.90 2010-09-25 12:20:16.000 268 33368.40 282.45 2347.63 30.90 2010-09-25 12:20:17.000 268 33368.33 282.39 2347.53 30.90 2010-09-25 12:20:18.000 268 33368.48 282.38 2347.59 30.90 2010-09-25 12:20:19.000 268 33368.43 282.39 2347.57 30.90 2010-09-25 12:20:20.000 268 33368.38 282.41 2347.47 30.90 2010-09-25 12:20:21.000 268 33368.43 282.38 2347.46 30.90 2010-09-25 12:20:22.000 268 33368.38 282.36 2347.45 30.90 2010-09-25 12:20:23.000 268 33368.37 282.31 2347.47 30.90 2010-09-25 12:20:24.000 268 33368.33 282.38 2347.51 30.90 2010-09-25 12:20:25.000 268 33368.33 282.35 2347.47 30.90 2010-09-25 12:20:26.000 268 33368.22 282.34 2347.43 30.90 2010-09-25 12:20:27.000 268 33368.29 282.33 2347.50 30.90 2010-09-25 12:20:28.000 268 33368.33 282.31 2347.57 30.90 2010-09-25 12:20:29.000 268 33368.24 282.31 2347.49 30.90 2010-09-25 12:20:30.000 268 33368.29 282.29 2347.47 30.90 2010-09-25 12:20:31.000 268 33368.27 282.29 2347.48 30.90 2010-09-25 12:20:32.000 268 33368.27 282.28 2347.46 30.90 2010-09-25 12:20:33.000 268 33368.26 282.28 2347.47 30.90 2010-09-25 12:20:34.000 268 33368.22 282.27 2347.46 30.90 2010-09-25 12:20:35.000 268 33368.22 282.23 2347.45 30.90 2010-09-25 12:20:36.000 268 33368.19 282.21 2347.47 30.90 2010-09-25 12:20:37.000 268 33368.24 282.20 2347.39 30.90 2010-09-25 12:20:38.000 268 33368.16 282.17 2347.49 30.90 2010-09-25 12:20:39.000 268 33368.17 282.20 2347.51 30.90 2010-09-25 12:20:40.000 268 33368.19 282.15 2347.52 30.90 2010-09-25 12:20:41.000 268 33368.16 282.10 2347.49 30.90 2010-09-25 12:20:42.000 268 33368.24 282.13 2347.47 30.90 2010-09-25 12:20:43.000 268 33368.11 282.08 2347.49 30.90 2010-09-25 12:20:44.000 268 33368.10 282.08 2347.43 30.90 2010-09-25 12:20:45.000 268 33368.16 282.05 2347.40 30.90 2010-09-25 12:20:46.000 268 33368.28 282.06 2347.46 30.90 2010-09-25 12:20:47.000 268 33368.18 282.06 2347.43 30.90 2010-09-25 12:20:48.000 268 33368.16 282.05 2347.44 30.90 2010-09-25 12:20:49.000 268 33368.19 282.04 2347.40 30.90 2010-09-25 12:20:50.000 268 33368.21 282.07 2347.31 30.90 2010-09-25 12:20:51.000 268 33368.04 282.05 2347.38 30.90 2010-09-25 12:20:52.000 268 33368.01 282.07 2347.38 30.90 2010-09-25 12:20:53.000 268 33368.02 282.10 2347.31 30.90 2010-09-25 12:20:54.000 268 33368.01 282.15 2347.41 30.90 2010-09-25 12:20:55.000 268 33367.95 282.15 2347.25 30.90 2010-09-25 12:20:56.000 268 33367.98 282.19 2347.36 30.90 2010-09-25 12:20:57.000 268 33367.85 282.21 2347.32 30.90 2010-09-25 12:20:58.000 268 33367.85 282.22 2347.40 30.90 2010-09-25 12:20:59.000 268 33367.81 282.25 2347.38 30.90 2010-09-25 12:21:00.000 268 33367.71 282.35 2347.30 30.90 2010-09-25 12:21:01.000 268 33367.76 282.38 2347.28 30.90 2010-09-25 12:21:02.000 268 33367.67 282.43 2347.36 30.90 2010-09-25 12:21:03.000 268 33367.66 282.45 2347.40 30.90 2010-09-25 12:21:04.000 268 33367.53 282.54 2347.38 30.90 2010-09-25 12:21:05.000 268 33367.48 282.54 2347.32 30.90 2010-09-25 12:21:06.000 268 33367.51 282.53 2347.36 30.90 2010-09-25 12:21:07.000 268 33367.54 282.59 2347.38 30.90 2010-09-25 12:21:08.000 268 33367.51 282.65 2347.44 30.90 2010-09-25 12:21:09.000 268 33367.43 282.63 2347.35 30.90 2010-09-25 12:21:10.000 268 33367.43 282.63 2347.50 30.90 2010-09-25 12:21:11.000 268 33367.41 282.69 2347.51 30.90 2010-09-25 12:21:12.000 268 33367.28 282.73 2347.42 30.90 2010-09-25 12:21:13.000 268 33367.26 282.75 2347.52 30.90 2010-09-25 12:21:14.000 268 33367.27 282.71 2347.55 30.90 2010-09-25 12:21:15.000 268 33367.16 282.76 2347.49 30.90 2010-09-25 12:21:16.000 268 33367.31 282.77 2347.58 30.90 2010-09-25 12:21:17.000 268 33367.11 282.76 2347.60 30.90 2010-09-25 12:21:18.000 268 33367.09 282.76 2347.52 30.90 2010-09-25 12:21:19.000 268 33367.10 282.79 2347.59 30.90 2010-09-25 12:21:20.000 268 33367.09 282.79 2347.69 30.90 2010-09-25 12:21:21.000 268 33367.02 282.83 2347.63 30.90 2010-09-25 12:21:22.000 268 33366.91 282.81 2347.69 30.90 2010-09-25 12:21:23.000 268 33367.06 282.77 2347.59 30.90 2010-09-25 12:21:24.000 268 33366.98 282.83 2347.77 30.90 2010-09-25 12:21:25.000 268 33366.96 282.87 2347.72 30.90 2010-09-25 12:21:26.000 268 33366.92 282.87 2347.75 30.90 2010-09-25 12:21:27.000 268 33366.83 282.88 2347.64 30.90 2010-09-25 12:21:28.000 268 33366.86 282.87 2347.79 30.90 2010-09-25 12:21:29.000 268 33366.83 282.85 2347.76 30.90 2010-09-25 12:21:30.000 268 33366.79 282.87 2347.80 30.90 2010-09-25 12:21:31.000 268 33366.75 282.92 2347.74 30.90 2010-09-25 12:21:32.000 268 33366.74 282.93 2347.75 30.90 2010-09-25 12:21:33.000 268 33366.67 282.94 2347.96 30.90 2010-09-25 12:21:34.000 268 33366.68 282.94 2347.86 30.90 2010-09-25 12:21:35.000 268 33366.70 282.92 2347.92 30.90 2010-09-25 12:21:36.000 268 33366.58 282.94 2347.84 30.90 2010-09-25 12:21:37.000 268 33366.62 283.01 2347.91 30.90 2010-09-25 12:21:38.000 268 33366.57 282.98 2347.94 30.90 2010-09-25 12:21:39.000 268 33366.53 283.04 2347.98 30.90 2010-09-25 12:21:40.000 268 33366.59 283.05 2347.95 30.90 2010-09-25 12:21:41.000 268 33366.46 283.06 2347.99 30.90 2010-09-25 12:21:42.000 268 33366.39 283.04 2348.00 30.90 2010-09-25 12:21:43.000 268 33366.39 283.05 2348.07 30.90 2010-09-25 12:21:44.000 268 33366.36 283.06 2348.11 30.90 2010-09-25 12:21:45.000 268 33366.45 283.05 2348.11 30.90 2010-09-25 12:21:46.000 268 33366.27 283.06 2348.05 30.90 2010-09-25 12:21:47.000 268 33366.30 283.09 2348.16 30.90 2010-09-25 12:21:48.000 268 33366.31 283.12 2348.19 30.90 2010-09-25 12:21:49.000 268 33366.24 283.08 2348.24 30.90 2010-09-25 12:21:50.000 268 33366.17 283.08 2348.29 30.90 2010-09-25 12:21:51.000 268 33366.20 283.15 2348.31 30.90 2010-09-25 12:21:52.000 268 33366.30 283.13 2348.35 30.90 2010-09-25 12:21:53.000 268 33366.19 283.12 2348.31 30.90 2010-09-25 12:21:54.000 268 33366.02 283.14 2348.49 30.90 2010-09-25 12:21:55.000 268 33366.12 283.13 2348.32 30.90 2010-09-25 12:21:56.000 268 33366.07 283.16 2348.34 30.90 2010-09-25 12:21:57.000 268 33366.12 283.14 2348.48 30.90 2010-09-25 12:21:58.000 268 33365.98 283.12 2348.53 30.90 2010-09-25 12:21:59.000 268 33366.04 283.12 2348.51 30.90 2010-09-25 12:22:00.000 268 33366.04 283.14 2348.53 30.90 2010-09-25 12:22:01.000 268 33366.07 283.17 2348.55 30.90 2010-09-25 12:22:02.000 268 33365.99 283.18 2348.57 30.90 2010-09-25 12:22:03.000 268 33366.02 283.20 2348.56 30.90 2010-09-25 12:22:04.000 268 33365.97 283.17 2348.58 30.90 2010-09-25 12:22:05.000 268 33365.98 283.19 2348.57 30.90 2010-09-25 12:22:06.000 268 33366.00 283.15 2348.60 30.90 2010-09-25 12:22:07.000 268 33366.05 283.14 2348.57 30.90 2010-09-25 12:22:08.000 268 33365.97 283.14 2348.63 30.90 2010-09-25 12:22:09.000 268 33366.13 283.16 2348.66 30.90 2010-09-25 12:22:10.000 268 33366.01 283.15 2348.68 30.90 2010-09-25 12:22:11.000 268 33366.02 283.12 2348.66 30.90 2010-09-25 12:22:12.000 268 33366.09 283.07 2348.65 30.90 2010-09-25 12:22:13.000 268 33366.08 283.09 2348.72 30.90 2010-09-25 12:22:14.000 268 33366.00 283.08 2348.75 30.90 2010-09-25 12:22:15.000 268 33366.17 283.08 2348.68 30.90 2010-09-25 12:22:16.000 268 33366.08 282.98 2348.74 30.90 2010-09-25 12:22:17.000 268 33366.07 282.96 2348.72 30.90 2010-09-25 12:22:18.000 268 33366.24 283.01 2348.69 30.90 2010-09-25 12:22:19.000 268 33366.27 282.93 2348.69 30.90 2010-09-25 12:22:20.000 268 33366.22 282.98 2348.74 30.90 2010-09-25 12:22:21.000 268 33366.22 282.90 2348.68 30.90 2010-09-25 12:22:22.000 268 33366.33 282.88 2348.67 30.90 2010-09-25 12:22:23.000 268 33366.33 282.85 2348.69 30.90 2010-09-25 12:22:24.000 268 33366.37 282.88 2348.68 30.90 2010-09-25 12:22:25.000 268 33366.37 282.83 2348.69 30.90 2010-09-25 12:22:26.000 268 33366.35 282.84 2348.71 30.90 2010-09-25 12:22:27.000 268 33366.39 282.76 2348.68 30.90 2010-09-25 12:22:28.000 268 33366.38 282.72 2348.61 30.90 2010-09-25 12:22:29.000 268 33366.30 282.70 2348.71 30.90 2010-09-25 12:22:30.000 268 33366.39 282.74 2348.67 30.90 2010-09-25 12:22:31.000 268 33366.49 282.68 2348.61 30.90 2010-09-25 12:22:32.000 268 33366.43 282.66 2348.53 30.90 2010-09-25 12:22:33.000 268 33366.31 282.64 2348.53 30.90 2010-09-25 12:22:34.000 268 33366.40 282.65 2348.65 30.90 2010-09-25 12:22:35.000 268 33366.41 282.63 2348.56 30.90 2010-09-25 12:22:36.000 268 33366.44 282.63 2348.61 30.90 2010-09-25 12:22:37.000 268 33366.46 282.59 2348.48 30.90 2010-09-25 12:22:38.000 268 33366.43 282.61 2348.53 30.90 2010-09-25 12:22:39.000 268 33366.39 282.61 2348.50 30.90 2010-09-25 12:22:40.000 268 33366.45 282.59 2348.50 30.90 2010-09-25 12:22:41.000 268 33366.44 282.57 2348.39 30.90 2010-09-25 12:22:42.000 268 33366.45 282.60 2348.56 30.90 2010-09-25 12:22:43.000 268 33366.44 282.57 2348.45 30.90 2010-09-25 12:22:44.000 268 33366.39 282.58 2348.41 30.90 2010-09-25 12:22:45.000 268 33366.37 282.58 2348.41 30.90 2010-09-25 12:22:46.000 268 33366.51 282.58 2348.41 30.90 2010-09-25 12:22:47.000 268 33366.48 282.56 2348.39 30.90 2010-09-25 12:22:48.000 268 33366.46 282.56 2348.38 30.90 2010-09-25 12:22:49.000 268 33366.49 282.57 2348.36 30.90 2010-09-25 12:22:50.000 268 33366.47 282.56 2348.42 30.90 2010-09-25 12:22:51.000 268 33366.43 282.57 2348.38 30.90 2010-09-25 12:22:52.000 268 33366.46 282.58 2348.36 30.90 2010-09-25 12:22:53.000 268 33366.41 282.55 2348.27 30.90 2010-09-25 12:22:54.000 268 33366.48 282.55 2348.41 30.90 2010-09-25 12:22:55.000 268 33366.44 282.58 2348.32 30.90 2010-09-25 12:22:56.000 268 33366.55 282.59 2348.31 30.90 2010-09-25 12:22:57.000 268 33366.45 282.59 2348.37 30.90 2010-09-25 12:22:58.000 268 33366.56 282.61 2348.28 30.90 2010-09-25 12:22:59.000 268 33366.54 282.62 2348.35 30.90 2010-09-25 12:23:00.000 268 33366.49 282.60 2348.28 30.90 2010-09-25 12:23:01.000 268 33366.52 282.61 2348.30 30.90 2010-09-25 12:23:02.000 268 33366.50 282.60 2348.31 30.90 2010-09-25 12:23:03.000 268 33366.68 282.64 2348.33 30.90 2010-09-25 12:23:04.000 268 33366.62 282.62 2348.27 30.90 2010-09-25 12:23:05.000 268 33366.65 282.61 2348.36 30.90 2010-09-25 12:23:06.000 268 33366.70 282.61 2348.34 30.90 2010-09-25 12:23:07.000 268 33366.69 282.59 2348.25 30.90 2010-09-25 12:23:08.000 268 33366.71 282.59 2348.35 30.90 2010-09-25 12:23:09.000 268 33366.73 282.59 2348.38 30.90 2010-09-25 12:23:10.000 268 33366.82 282.56 2348.31 30.90 2010-09-25 12:23:11.000 268 33366.76 282.56 2348.25 30.90 2010-09-25 12:23:12.000 268 33366.88 282.58 2348.31 30.90 2010-09-25 12:23:13.000 268 33366.96 282.52 2348.29 30.90 2010-09-25 12:23:14.000 268 33366.94 282.51 2348.34 30.90 2010-09-25 12:23:15.000 268 33366.95 282.53 2348.35 30.90 2010-09-25 12:23:16.000 268 33367.10 282.51 2348.36 30.90 2010-09-25 12:23:17.000 268 33367.08 282.46 2348.37 30.90 2010-09-25 12:23:18.000 268 33367.04 282.48 2348.24 30.90 2010-09-25 12:23:19.000 268 33367.02 282.49 2348.28 30.90 2010-09-25 12:23:20.000 268 33366.91 282.45 2348.30 30.90 2010-09-25 12:23:21.000 268 33367.13 282.44 2348.29 30.90 2010-09-25 12:23:22.000 268 33367.09 282.42 2348.23 30.90 2010-09-25 12:23:23.000 268 33367.08 282.44 2348.29 30.90 2010-09-25 12:23:24.000 268 33367.10 282.46 2348.28 30.90 2010-09-25 12:23:25.000 268 33367.04 282.46 2348.20 30.90 2010-09-25 12:23:26.000 268 33367.07 282.46 2348.29 30.90 2010-09-25 12:23:27.000 268 33366.96 282.48 2348.29 30.90 2010-09-25 12:23:28.000 268 33367.02 282.49 2348.20 30.90 2010-09-25 12:23:29.000 268 33366.98 282.51 2348.23 30.90 2010-09-25 12:23:30.000 268 33366.99 282.51 2348.17 30.90 2010-09-25 12:23:31.000 268 33366.91 282.52 2348.18 30.90 2010-09-25 12:23:32.000 268 33366.91 282.51 2348.22 30.90 2010-09-25 12:23:33.000 268 33366.89 282.49 2348.14 30.90 2010-09-25 12:23:34.000 268 33366.97 282.57 2348.11 30.90 2010-09-25 12:23:35.000 268 33366.86 282.55 2348.14 30.90 2010-09-25 12:23:36.000 268 33366.83 282.56 2348.06 30.90 2010-09-25 12:23:37.000 268 33366.82 282.56 2348.08 30.90 2010-09-25 12:23:38.000 268 33366.77 282.52 2348.19 30.90 2010-09-25 12:23:39.000 268 33366.77 282.56 2348.14 30.90 2010-09-25 12:23:40.000 268 33366.61 282.58 2348.19 30.90 2010-09-25 12:23:41.000 268 33366.62 282.57 2348.14 30.90 2010-09-25 12:23:42.000 268 33366.69 282.60 2348.10 30.90 2010-09-25 12:23:43.000 268 33366.60 282.60 2348.11 30.90 2010-09-25 12:23:44.000 268 33366.62 282.68 2348.08 30.90 2010-09-25 12:23:45.000 268 33366.45 282.69 2348.14 30.90 2010-09-25 12:23:46.000 268 33366.45 282.70 2348.09 30.90 2010-09-25 12:23:47.000 268 33366.39 282.74 2348.20 30.90 2010-09-25 12:23:48.000 268 33366.33 282.71 2348.11 30.90 2010-09-25 12:23:49.000 268 33366.35 282.81 2348.20 30.90 2010-09-25 12:23:50.000 268 33366.33 282.76 2348.08 30.90 2010-09-25 12:23:51.000 268 33366.24 282.82 2348.14 30.90 2010-09-25 12:23:52.000 268 33366.09 282.86 2348.18 30.90 2010-09-25 12:23:53.000 268 33366.03 282.88 2348.17 30.90 2010-09-25 12:23:54.000 268 33365.99 282.93 2348.17 30.90 2010-09-25 12:23:55.000 268 33365.89 283.01 2348.17 30.90 2010-09-25 12:23:56.000 268 33365.81 283.02 2348.09 30.90 2010-09-25 12:23:57.000 268 33365.69 283.05 2348.18 30.90 2010-09-25 12:23:58.000 268 33365.67 283.09 2348.25 30.90 2010-09-25 12:23:59.000 268 33365.58 283.15 2348.29 30.90 2010-09-25 12:24:00.000 268 33365.45 283.22 2348.25 30.90 2010-09-25 12:24:01.000 268 33365.36 283.29 2348.29 30.90 2010-09-25 12:24:02.000 268 33365.43 283.30 2348.32 30.90 2010-09-25 12:24:03.000 268 33365.33 283.38 2348.41 30.90 2010-09-25 12:24:04.000 268 33365.21 283.37 2348.43 30.90 2010-09-25 12:24:05.000 268 33365.19 283.41 2348.39 30.90 2010-09-25 12:24:06.000 268 33365.14 283.49 2348.43 30.90 2010-09-25 12:24:07.000 268 33365.09 283.46 2348.51 30.90 2010-09-25 12:24:08.000 268 33365.06 283.49 2348.51 30.90 2010-09-25 12:24:09.000 268 33365.09 283.54 2348.56 30.90 2010-09-25 12:24:10.000 268 33364.97 283.56 2348.63 30.90 2010-09-25 12:24:11.000 268 33365.04 283.54 2348.59 30.90 2010-09-25 12:24:12.000 268 33365.01 283.55 2348.74 30.90 2010-09-25 12:24:13.000 268 33364.97 283.55 2348.74 30.90 2010-09-25 12:24:14.000 268 33365.05 283.51 2348.74 30.90 2010-09-25 12:24:15.000 268 33365.07 283.51 2348.88 30.90 2010-09-25 12:24:16.000 268 33365.12 283.48 2348.81 30.90 2010-09-25 12:24:17.000 268 33365.06 283.47 2348.86 30.90 2010-09-25 12:24:18.000 268 33365.11 283.38 2348.81 30.90 2010-09-25 12:24:19.000 268 33365.12 283.34 2348.91 30.90 2010-09-25 12:24:20.000 268 33365.21 283.36 2348.94 30.90 2010-09-25 12:24:21.000 268 33365.27 283.29 2349.06 30.90 2010-09-25 12:24:22.000 268 33365.33 283.23 2349.00 30.90 2010-09-25 12:24:23.000 268 33365.34 283.17 2348.94 30.90 2010-09-25 12:24:24.000 268 33365.39 283.11 2349.07 30.90 2010-09-25 12:24:25.000 268 33365.50 283.05 2349.08 30.90 2010-09-25 12:24:26.000 268 33365.59 283.02 2349.09 30.90 2010-09-25 12:24:27.000 268 33365.57 283.02 2348.99 30.90 2010-09-25 12:24:28.000 268 33365.65 282.92 2349.08 30.90 2010-09-25 12:24:29.000 268 33365.62 282.92 2349.07 30.90 2010-09-25 12:24:30.000 268 33365.64 282.85 2349.06 30.90 2010-09-25 12:24:31.000 268 33365.82 282.80 2349.07 30.90 2010-09-25 12:24:32.000 268 33365.74 282.85 2349.06 30.90 2010-09-25 12:24:33.000 268 33365.74 282.78 2349.05 30.90 2010-09-25 12:24:34.000 268 33365.87 282.69 2349.01 30.90 2010-09-25 12:24:35.000 268 33365.83 282.68 2349.01 30.90 2010-09-25 12:24:36.000 268 33365.89 282.71 2349.02 30.90 2010-09-25 12:24:37.000 268 33365.82 282.67 2349.06 30.90 2010-09-25 12:24:38.000 268 33365.85 282.67 2349.03 30.90 2010-09-25 12:24:39.000 268 33365.88 282.64 2349.07 30.90 2010-09-25 12:24:40.000 268 33366.00 282.63 2348.96 30.90 2010-09-25 12:24:41.000 268 33365.93 282.59 2348.94 30.90 2010-09-25 12:24:42.000 268 33365.96 282.60 2348.84 30.90 2010-09-25 12:24:43.000 268 33366.01 282.63 2348.83 30.90 2010-09-25 12:24:44.000 268 33366.08 282.60 2348.95 30.90 2010-09-25 12:24:45.000 268 33365.95 282.59 2348.85 30.90 2010-09-25 12:24:46.000 268 33365.96 282.58 2348.84 30.90 2010-09-25 12:24:47.000 268 33366.04 282.60 2348.94 30.90 2010-09-25 12:24:48.000 268 33365.95 282.60 2348.85 30.90 2010-09-25 12:24:49.000 268 33366.04 282.63 2348.81 30.90 2010-09-25 12:24:50.000 268 33365.97 282.66 2348.89 30.90 2010-09-25 12:24:51.000 268 33365.93 282.63 2348.80 30.90 2010-09-25 12:24:52.000 268 33365.95 282.67 2348.85 30.90 2010-09-25 12:24:53.000 268 33365.92 282.66 2348.83 30.90 2010-09-25 12:24:54.000 268 33365.94 282.66 2348.82 30.90 2010-09-25 12:24:55.000 268 33365.84 282.69 2348.85 30.90 2010-09-25 12:24:56.000 268 33365.88 282.69 2348.78 30.90 2010-09-25 12:24:57.000 268 33365.96 282.65 2348.77 30.90 2010-09-25 12:24:58.000 268 33365.89 282.71 2348.87 30.90 2010-09-25 12:24:59.000 268 33365.89 282.72 2348.79 30.90 2010-09-25 12:25:00.000 268 33365.99 282.71 2348.78 30.90 2010-09-25 12:25:01.000 268 33365.93 282.72 2348.75 30.90 2010-09-25 12:25:02.000 268 33366.09 282.73 2348.82 30.90 2010-09-25 12:25:03.000 268 33365.94 282.75 2348.78 30.90 2010-09-25 12:25:04.000 268 33366.20 282.69 2348.84 30.90 2010-09-25 12:25:05.000 268 33366.17 282.70 2348.77 30.90 2010-09-25 12:25:06.000 268 33366.18 282.68 2348.79 30.90 2010-09-25 12:25:07.000 268 33366.21 282.70 2348.81 30.90 2010-09-25 12:25:08.000 268 33366.35 282.66 2348.82 30.90 2010-09-25 12:25:09.000 268 33366.36 282.65 2348.80 30.90 2010-09-25 12:25:10.000 268 33366.36 282.66 2348.83 30.90 2010-09-25 12:25:11.000 268 33366.48 282.60 2348.83 30.90 2010-09-25 12:25:12.000 268 33366.47 282.58 2348.79 30.90 2010-09-25 12:25:13.000 268 33366.61 282.56 2348.72 30.90 2010-09-25 12:25:14.000 268 33366.69 282.56 2348.81 30.90 2010-09-25 12:25:15.000 268 33366.78 282.54 2348.76 30.90 2010-09-25 12:25:16.000 268 33366.79 282.55 2348.70 30.90 2010-09-25 12:25:17.000 268 33366.82 282.50 2348.74 30.90 2010-09-25 12:25:18.000 268 33366.96 282.48 2348.74 30.90 2010-09-25 12:25:19.000 268 33367.05 282.45 2348.64 30.90 2010-09-25 12:25:20.000 268 33367.13 282.41 2348.67 30.90 2010-09-25 12:25:21.000 268 33367.22 282.39 2348.59 30.90 2010-09-25 12:25:22.000 268 33367.18 282.38 2348.47 30.90 2010-09-25 12:25:23.000 268 33367.26 282.32 2348.55 30.90 2010-09-25 12:25:24.000 268 33367.39 282.33 2348.55 30.90 2010-09-25 12:25:25.000 268 33367.44 282.27 2348.56 30.90 2010-09-25 12:25:26.000 268 33367.57 282.20 2348.54 30.90 2010-09-25 12:25:27.000 268 33367.58 282.25 2348.43 30.90 2010-09-25 12:25:28.000 268 33367.71 282.20 2348.44 30.90 2010-09-25 12:25:29.000 268 33367.76 282.17 2348.37 30.90 2010-09-25 12:25:30.000 268 33367.79 282.14 2348.40 30.90 2010-09-25 12:25:31.000 268 33367.85 282.09 2348.27 30.90 2010-09-25 12:25:32.000 268 33367.91 282.13 2348.29 30.90 2010-09-25 12:25:33.000 268 33368.01 282.10 2348.14 30.90 2010-09-25 12:25:34.000 268 33368.08 282.08 2348.18 30.90 2010-09-25 12:25:35.000 268 33368.06 282.07 2348.12 30.90 2010-09-25 12:25:36.000 268 33368.09 282.03 2348.14 30.90 2010-09-25 12:25:37.000 268 33368.12 282.04 2348.09 30.90 2010-09-25 12:25:38.000 268 33368.21 282.09 2347.99 30.90 2010-09-25 12:25:39.000 268 33368.16 282.01 2347.94 30.90 2010-09-25 12:25:40.000 268 33368.10 282.02 2347.92 30.90 2010-09-25 12:25:41.000 268 33368.14 282.01 2347.89 30.90 2010-09-25 12:25:42.000 268 33368.16 282.03 2347.89 30.90 2010-09-25 12:25:43.000 268 33368.16 282.02 2347.91 30.90 2010-09-25 12:25:44.000 268 33368.13 282.03 2347.83 30.90 2010-09-25 12:25:45.000 268 33368.19 282.00 2347.80 30.90 2010-09-25 12:25:46.000 268 33368.19 282.01 2347.76 30.90 2010-09-25 12:25:47.000 268 33368.14 282.04 2347.73 30.90 2010-09-25 12:25:48.000 268 33368.18 282.05 2347.73 30.90 2010-09-25 12:25:49.000 268 33368.23 282.10 2347.76 30.90 2010-09-25 12:25:50.000 268 33368.06 282.12 2347.73 30.90 2010-09-25 12:25:51.000 268 33368.12 282.09 2347.69 30.90 2010-09-25 12:25:52.000 268 33368.04 282.12 2347.72 30.90 2010-09-25 12:25:53.000 268 33368.12 282.13 2347.73 30.90 2010-09-25 12:25:54.000 268 33368.07 282.17 2347.66 30.90 2010-09-25 12:25:55.000 268 33367.98 282.18 2347.72 30.90 2010-09-25 12:25:56.000 268 33367.89 282.19 2347.67 30.90 2010-09-25 12:25:57.000 268 33367.88 282.20 2347.52 30.90 2010-09-25 12:25:58.000 268 33368.00 282.19 2347.63 30.90 2010-09-25 12:25:59.000 268 33367.86 282.21 2347.55 30.90 2010-09-25 12:26:00.000 268 33367.86 282.29 2347.64 30.90 2010-09-25 12:26:01.000 268 33367.78 282.29 2347.65 30.90 2010-09-25 12:26:02.000 268 33367.79 282.24 2347.61 30.90 2010-09-25 12:26:03.000 268 33367.76 282.25 2347.60 30.90 2010-09-25 12:26:04.000 268 33367.73 282.28 2347.57 30.90 2010-09-25 12:26:05.000 268 33367.65 282.26 2347.64 30.90 2010-09-25 12:26:06.000 268 33367.55 282.29 2347.66 30.90 2010-09-25 12:26:07.000 268 33367.56 282.28 2347.64 30.90 2010-09-25 12:26:08.000 268 33367.66 282.26 2347.63 30.90 2010-09-25 12:26:09.000 268 33367.61 282.24 2347.65 30.90 2010-09-25 12:26:10.000 268 33367.51 282.27 2347.77 30.90 2010-09-25 12:26:11.000 268 33367.49 282.27 2347.73 30.90 2010-09-25 12:26:12.000 268 33367.51 282.30 2347.61 30.90 2010-09-25 12:26:13.000 268 33367.50 282.24 2347.70 30.90 2010-09-25 12:26:14.000 268 33367.33 282.26 2347.70 30.90 2010-09-25 12:26:15.000 268 33367.43 282.31 2347.67 30.90 2010-09-25 12:26:16.000 268 33367.52 282.29 2347.73 30.90 2010-09-25 12:26:17.000 268 33367.45 282.25 2347.76 30.90 2010-09-25 12:26:18.000 268 33367.42 282.27 2347.70 30.90 2010-09-25 12:26:19.000 268 33367.37 282.28 2347.82 30.90 2010-09-25 12:26:20.000 268 33367.32 282.32 2347.82 30.90 2010-09-25 12:26:21.000 268 33367.24 282.30 2347.70 30.90 2010-09-25 12:26:22.000 268 33367.31 282.32 2347.76 30.90 2010-09-25 12:26:23.000 268 33367.27 282.30 2347.74 30.90 2010-09-25 12:26:24.000 268 33367.24 282.25 2347.85 30.90 2010-09-25 12:26:25.000 268 33367.21 282.28 2347.74 30.90 2010-09-25 12:26:26.000 268 33367.23 282.26 2347.88 30.90 2010-09-25 12:26:27.000 268 33367.15 282.28 2347.83 30.90 2010-09-25 12:26:28.000 268 33367.32 282.27 2347.84 30.90 2010-09-25 12:26:29.000 268 33367.18 282.21 2347.82 30.90 2010-09-25 12:26:30.000 268 33367.15 282.24 2347.80 30.90 2010-09-25 12:26:31.000 268 33367.21 282.25 2347.85 30.90 2010-09-25 12:26:32.000 268 33367.19 282.26 2347.85 30.90 2010-09-25 12:26:33.000 268 33367.18 282.22 2347.88 30.90 2010-09-25 12:26:34.000 268 33367.24 282.18 2347.88 30.90 2010-09-25 12:26:35.000 268 33367.23 282.18 2347.83 30.90 2010-09-25 12:26:36.000 268 33367.14 282.21 2347.85 30.90 2010-09-25 12:26:37.000 268 33367.22 282.18 2347.89 30.90 2010-09-25 12:26:38.000 268 33367.18 282.20 2347.91 30.90 2010-09-25 12:26:39.000 268 33367.26 282.16 2347.82 30.90 2010-09-25 12:26:40.000 268 33367.19 282.18 2347.87 30.90 2010-09-25 12:26:41.000 268 33367.16 282.21 2347.86 30.90 2010-09-25 12:26:42.000 268 33367.18 282.17 2347.85 30.90 2010-09-25 12:26:43.000 268 33367.16 282.15 2347.97 30.90 2010-09-25 12:26:44.000 268 33367.27 282.14 2347.92 30.90 2010-09-25 12:26:45.000 268 33367.07 282.21 2347.89 30.90 2010-09-25 12:26:46.000 268 33367.14 282.12 2347.92 30.90 2010-09-25 12:26:47.000 268 33367.21 282.10 2347.96 30.90 2010-09-25 12:26:48.000 268 33367.16 282.16 2347.88 30.90 2010-09-25 12:26:49.000 268 33367.08 282.12 2347.94 30.90 2010-09-25 12:26:50.000 268 33367.17 282.09 2347.94 30.90 2010-09-25 12:26:51.000 268 33367.17 282.13 2347.87 30.90 2010-09-25 12:26:52.000 268 33367.06 282.12 2347.85 30.90 2010-09-25 12:26:53.000 268 33367.10 282.12 2347.91 30.90 2010-09-25 12:26:54.000 268 33367.05 282.14 2347.97 30.90 2010-09-25 12:26:55.000 268 33367.00 282.22 2348.02 30.90 2010-09-25 12:26:56.000 268 33367.08 282.17 2348.01 30.90 2010-09-25 12:26:57.000 268 33366.94 282.16 2347.98 30.90 2010-09-25 12:26:58.000 268 33367.09 282.18 2347.96 30.90 2010-09-25 12:26:59.000 268 33367.02 282.20 2348.02 30.90 2010-09-25 12:27:00.000 268 33367.07 282.22 2347.97 30.90 2010-09-25 12:27:01.000 268 33366.97 282.24 2348.00 30.90 2010-09-25 12:27:02.000 268 33366.99 282.22 2348.01 30.90 2010-09-25 12:27:03.000 268 33366.95 282.21 2348.03 30.90 2010-09-25 12:27:04.000 268 33367.01 282.23 2347.98 30.90 2010-09-25 12:27:05.000 268 33366.92 282.19 2348.00 30.90 2010-09-25 12:27:06.000 268 33366.93 282.25 2348.05 30.90 2010-09-25 12:27:07.000 268 33366.88 282.29 2347.97 30.90 2010-09-25 12:27:08.000 268 33366.91 282.25 2348.05 30.90 2010-09-25 12:27:09.000 268 33366.86 282.28 2348.03 30.90 2010-09-25 12:27:10.000 268 33366.82 282.28 2347.99 30.90 2010-09-25 12:27:11.000 268 33366.83 282.28 2347.99 30.90 2010-09-25 12:27:12.000 268 33366.79 282.28 2348.04 30.90 2010-09-25 12:27:13.000 268 33366.76 282.27 2348.11 30.90 2010-09-25 12:27:14.000 268 33366.89 282.26 2347.98 30.90 2010-09-25 12:27:15.000 268 33366.83 282.31 2348.07 30.90 2010-09-25 12:27:16.000 268 33366.85 282.25 2348.07 30.90 2010-09-25 12:27:17.000 268 33366.79 282.20 2348.00 30.90 2010-09-25 12:27:18.000 268 33366.90 282.23 2348.03 30.90 2010-09-25 12:27:19.000 268 33366.88 282.19 2348.04 30.90 2010-09-25 12:27:20.000 268 33366.93 282.16 2348.10 30.90 2010-09-25 12:27:21.000 268 33366.83 282.11 2348.11 30.90 2010-09-25 12:27:22.000 268 33366.90 282.13 2348.04 30.90 2010-09-25 12:27:23.000 268 33366.88 282.08 2348.08 30.90 2010-09-25 12:27:24.000 268 33366.92 282.02 2348.09 30.90 2010-09-25 12:27:25.000 268 33366.97 282.05 2348.11 30.90 2010-09-25 12:27:26.000 268 33367.04 282.00 2348.04 30.90 2010-09-25 12:27:27.000 268 33366.98 282.03 2348.03 30.90 2010-09-25 12:27:28.000 268 33366.98 281.94 2348.11 30.90 2010-09-25 12:27:29.000 268 33367.07 281.90 2348.10 30.90 2010-09-25 12:27:30.000 268 33367.05 281.93 2348.09 30.90 2010-09-25 12:27:31.000 268 33367.14 281.91 2348.02 30.90 2010-09-25 12:27:32.000 268 33367.10 281.90 2348.00 30.90 2010-09-25 12:27:33.000 268 33367.16 281.89 2348.03 30.90 2010-09-25 12:27:34.000 268 33367.04 281.86 2348.05 30.90 2010-09-25 12:27:35.000 268 33367.19 281.85 2348.01 30.90 2010-09-25 12:27:36.000 268 33367.11 281.83 2348.10 30.90 2010-09-25 12:27:37.000 268 33367.14 281.79 2347.95 30.90 2010-09-25 12:27:38.000 268 33367.10 281.77 2348.01 30.90 2010-09-25 12:27:39.000 268 33367.29 281.79 2348.00 30.90 2010-09-25 12:27:40.000 268 33367.12 281.80 2347.97 30.90 2010-09-25 12:27:41.000 268 33367.17 281.80 2348.00 30.90 2010-09-25 12:27:42.000 268 33367.29 281.79 2347.91 30.90 2010-09-25 12:27:43.000 268 33367.26 281.82 2347.92 30.90 2010-09-25 12:27:44.000 268 33367.13 281.82 2347.89 30.90 2010-09-25 12:27:45.000 268 33367.38 281.80 2347.95 30.90 2010-09-25 12:27:46.000 268 33367.29 281.84 2347.91 30.90 2010-09-25 12:27:47.000 268 33367.28 281.82 2347.88 30.90 2010-09-25 12:27:48.000 268 33367.25 281.84 2347.82 30.90 2010-09-25 12:27:49.000 268 33367.23 281.84 2347.87 30.90 2010-09-25 12:27:50.000 268 33367.29 281.83 2347.83 30.90 2010-09-25 12:27:51.000 268 33367.31 281.85 2347.76 30.90 2010-09-25 12:27:52.000 268 33367.17 281.84 2347.84 30.90 2010-09-25 12:27:53.000 268 33367.20 281.85 2347.80 30.90 2010-09-25 12:27:54.000 268 33367.20 281.82 2347.74 30.90 2010-09-25 12:27:55.000 268 33367.24 281.81 2347.85 30.90 2010-09-25 12:27:56.000 268 33367.23 281.82 2347.82 30.90 2010-09-25 12:27:57.000 268 33367.12 281.82 2347.79 30.90 2010-09-25 12:27:58.000 268 33367.12 281.82 2347.80 30.90 2010-09-25 12:27:59.000 268 33367.12 281.82 2347.80 30.90 2010-09-25 12:28:00.000 268 33367.08 281.80 2347.76 30.90 2010-09-25 12:28:01.000 268 33367.07 281.83 2347.70 30.90 2010-09-25 12:28:02.000 268 33367.09 281.83 2347.78 30.90 2010-09-25 12:28:03.000 268 33366.96 281.82 2347.79 30.90 2010-09-25 12:28:04.000 268 33366.94 281.88 2347.65 30.90 2010-09-25 12:28:05.000 268 33366.92 281.81 2347.64 30.90 2010-09-25 12:28:06.000 268 33366.89 281.84 2347.77 30.90 2010-09-25 12:28:07.000 268 33366.86 281.81 2347.70 30.90 2010-09-25 12:28:08.000 268 33366.83 281.87 2347.69 30.90 2010-09-25 12:28:09.000 268 33366.70 281.87 2347.67 30.90 2010-09-25 12:28:10.000 268 33366.67 281.91 2347.64 30.90 2010-09-25 12:28:11.000 268 33366.58 281.94 2347.62 30.90 2010-09-25 12:28:12.000 268 33366.54 281.96 2347.67 30.90 2010-09-25 12:28:13.000 268 33366.48 281.97 2347.71 30.90 2010-09-25 12:28:14.000 268 33366.48 281.99 2347.76 30.90 2010-09-25 12:28:15.000 268 33366.38 282.05 2347.76 30.90 2010-09-25 12:28:16.000 268 33366.26 282.07 2347.79 30.90 2010-09-25 12:28:17.000 268 33366.16 282.06 2347.79 30.90 2010-09-25 12:28:18.000 268 33366.12 282.15 2347.77 30.90 2010-09-25 12:28:19.000 268 33366.06 282.23 2347.84 30.90 2010-09-25 12:28:20.000 268 33365.97 282.25 2347.84 30.90 2010-09-25 12:28:21.000 268 33365.86 282.30 2347.86 30.90 2010-09-25 12:28:22.000 268 33365.86 282.33 2347.90 30.90 2010-09-25 12:28:23.000 268 33365.71 282.38 2347.97 30.90 2010-09-25 12:28:24.000 268 33365.62 282.42 2347.94 30.90 2010-09-25 12:28:25.000 268 33365.51 282.43 2348.01 30.90 2010-09-25 12:28:26.000 268 33365.46 282.48 2347.99 30.90 2010-09-25 12:28:27.000 268 33365.29 282.52 2348.03 30.90 2010-09-25 12:28:28.000 268 33365.19 282.56 2348.09 30.90 2010-09-25 12:28:29.000 268 33365.10 282.61 2348.04 30.90 2010-09-25 12:28:30.000 268 33365.05 282.66 2348.19 30.90 2010-09-25 12:28:31.000 268 33364.94 282.71 2348.16 30.90 2010-09-25 12:28:32.000 268 33364.79 282.72 2348.09 30.90 2010-09-25 12:28:33.000 268 33364.91 282.79 2348.26 30.90 2010-09-25 12:28:34.000 268 33364.76 282.83 2348.31 30.90 2010-09-25 12:28:35.000 268 33364.65 282.84 2348.32 30.90 2010-09-25 12:28:36.000 268 33364.59 282.91 2348.38 30.90 2010-09-25 12:28:37.000 268 33364.44 282.94 2348.45 30.90 2010-09-25 12:28:38.000 268 33364.43 282.92 2348.41 30.90 2010-09-25 12:28:39.000 268 33364.47 283.00 2348.52 30.90 2010-09-25 12:28:40.000 268 33364.29 283.03 2348.59 30.90 2010-09-25 12:28:41.000 268 33364.26 283.04 2348.64 30.90 2010-09-25 12:28:42.000 268 33364.22 283.12 2348.73 30.90 2010-09-25 12:28:43.000 268 33364.19 283.14 2348.73 30.90 2010-09-25 12:28:44.000 268 33364.04 283.14 2348.79 30.90 2010-09-25 12:28:45.000 268 33364.12 283.19 2348.81 30.90 2010-09-25 12:28:46.000 268 33364.00 283.20 2348.89 30.90 2010-09-25 12:28:47.000 268 33364.01 283.22 2348.90 30.90 2010-09-25 12:28:48.000 268 33363.96 283.27 2348.97 30.90 2010-09-25 12:28:49.000 268 33363.91 283.30 2349.13 30.90 2010-09-25 12:28:50.000 268 33363.99 283.29 2349.12 30.90 2010-09-25 12:28:51.000 268 33363.81 283.32 2349.15 30.90 2010-09-25 12:28:52.000 268 33363.82 283.35 2349.21 30.90 2010-09-25 12:28:53.000 268 33363.85 283.34 2349.22 30.90 2010-09-25 12:28:54.000 268 33363.80 283.36 2349.25 30.90 2010-09-25 12:28:55.000 268 33363.78 283.45 2349.30 30.90 2010-09-25 12:28:56.000 268 33363.81 283.42 2349.38 30.90 2010-09-25 12:28:57.000 268 33363.75 283.45 2349.38 30.90 2010-09-25 12:28:58.000 268 33363.75 283.45 2349.47 30.90 2010-09-25 12:28:59.000 268 33363.70 283.46 2349.53 30.90 2010-09-25 12:29:00.000 268 33363.72 283.48 2349.57 30.90 2010-09-25 12:29:01.000 268 33363.75 283.46 2349.53 30.90 2010-09-25 12:29:02.000 268 33363.63 283.48 2349.63 30.90 2010-09-25 12:29:03.000 268 33363.69 283.45 2349.63 30.90 2010-09-25 12:29:04.000 268 33363.69 283.47 2349.73 30.90 2010-09-25 12:29:05.000 268 33363.62 283.45 2349.72 30.90 2010-09-25 12:29:06.000 268 33363.66 283.43 2349.69 30.90 2010-09-25 12:29:07.000 268 33363.65 283.46 2349.81 30.90 2010-09-25 12:29:08.000 268 33363.56 283.48 2349.74 30.90 2010-09-25 12:29:09.000 268 33363.62 283.47 2349.71 30.90 2010-09-25 12:29:10.000 268 33363.69 283.49 2349.80 30.90 2010-09-25 12:29:11.000 268 33363.59 283.46 2349.82 30.90 2010-09-25 12:29:12.000 268 33363.55 283.45 2349.86 30.90 2010-09-25 12:29:13.000 268 33363.56 283.47 2349.81 30.90 2010-09-25 12:29:14.000 268 33363.64 283.43 2349.87 30.90 2010-09-25 12:29:15.000 268 33363.49 283.48 2349.89 30.90 2010-09-25 12:29:16.000 268 33363.62 283.43 2349.94 30.90 2010-09-25 12:29:17.000 268 33363.54 283.46 2349.94 30.90 2010-09-25 12:29:18.000 268 33363.63 283.44 2350.05 30.90 2010-09-25 12:29:19.000 268 33363.63 283.46 2349.95 30.90 2010-09-25 12:29:20.000 268 33363.58 283.47 2349.95 30.90 2010-09-25 12:29:21.000 268 33363.59 283.49 2350.00 30.90 2010-09-25 12:29:22.000 268 33363.51 283.49 2349.91 30.90 2010-09-25 12:29:23.000 268 33363.55 283.47 2349.95 30.90 2010-09-25 12:29:24.000 268 33363.54 283.44 2350.04 30.90 2010-09-25 12:29:25.000 268 33363.61 283.43 2350.02 30.90 2010-09-25 12:29:26.000 268 33363.50 283.45 2350.07 30.90 2010-09-25 12:29:27.000 268 33363.54 283.41 2350.08 30.90 2010-09-25 12:29:28.000 268 33363.59 283.44 2350.03 30.90 2010-09-25 12:29:29.000 268 33363.57 283.42 2350.03 30.90 2010-09-25 12:29:30.000 268 33363.54 283.39 2350.07 30.90 2010-09-25 12:29:31.000 268 33363.55 283.45 2350.18 30.90 2010-09-25 12:29:32.000 268 33363.57 283.37 2350.11 30.90 2010-09-25 12:29:33.000 268 33363.54 283.37 2350.08 30.90 2010-09-25 12:29:34.000 268 33363.53 283.36 2350.17 30.90 2010-09-25 12:29:35.000 268 33363.51 283.33 2350.22 30.90 2010-09-25 12:29:36.000 268 33363.53 283.35 2350.14 30.90 2010-09-25 12:29:37.000 268 33363.54 283.33 2350.05 30.90 2010-09-25 12:29:38.000 268 33363.54 283.31 2350.09 30.90 2010-09-25 12:29:39.000 268 33363.53 283.34 2350.11 30.90 2010-09-25 12:29:40.000 268 33363.58 283.32 2350.15 30.90 2010-09-25 12:29:41.000 268 33363.47 283.33 2350.06 30.90 2010-09-25 12:29:42.000 268 33363.50 283.34 2350.22 30.90 2010-09-25 12:29:43.000 268 33363.56 283.34 2350.10 30.90 2010-09-25 12:29:44.000 268 33363.58 283.31 2350.20 30.90 2010-09-25 12:29:45.000 268 33363.58 283.34 2350.16 30.90 2010-09-25 12:29:46.000 268 33363.54 283.32 2350.14 30.90 2010-09-25 12:29:47.000 268 33363.57 283.34 2350.14 30.90 2010-09-25 12:29:48.000 268 33363.53 283.36 2350.09 30.90 2010-09-25 12:29:49.000 268 33363.57 283.32 2350.21 30.90 2010-09-25 12:29:50.000 268 33363.54 283.33 2350.24 30.90 2010-09-25 12:29:51.000 268 33363.70 283.33 2350.15 30.90 2010-09-25 12:29:52.000 268 33363.59 283.36 2350.16 30.90 2010-09-25 12:29:53.000 268 33363.55 283.32 2350.17 30.90 2010-09-25 12:29:54.000 268 33363.58 283.29 2350.15 30.90 2010-09-25 12:29:55.000 268 33363.57 283.31 2350.17 30.90 2010-09-25 12:29:56.000 268 33363.69 283.30 2350.16 30.90 2010-09-25 12:29:57.000 268 33363.71 283.27 2350.11 30.90 2010-09-25 12:29:58.000 268 33363.65 283.25 2350.12 30.90 2010-09-25 12:29:59.000 268 33363.69 283.25 2350.17 30.90 2010-09-25 12:30:00.000 268 33363.70 283.28 2350.15 30.90 2010-09-25 12:30:01.000 268 33363.66 283.28 2350.11 30.90 2010-09-25 12:30:02.000 268 33363.74 283.28 2350.13 30.90 2010-09-25 12:30:03.000 268 33363.58 283.23 2350.15 30.90 2010-09-25 12:30:04.000 268 33363.74 283.26 2350.11 30.90 2010-09-25 12:30:05.000 268 33363.70 283.25 2350.04 30.90 2010-09-25 12:30:06.000 268 33363.66 283.25 2350.11 30.90 2010-09-25 12:30:07.000 268 33363.70 283.28 2350.08 30.90 2010-09-25 12:30:08.000 268 33363.61 283.27 2350.00 30.90 2010-09-25 12:30:09.000 268 33363.66 283.25 2350.14 30.90 2010-09-25 12:30:10.000 268 33363.57 283.22 2350.06 30.90 2010-09-25 12:30:11.000 268 33363.57 283.28 2350.09 30.90 2010-09-25 12:30:12.000 268 33363.55 283.26 2350.16 30.90 2010-09-25 12:30:13.000 268 33363.54 283.22 2350.05 30.90 2010-09-25 12:30:14.000 268 33363.45 283.25 2350.05 30.90 2010-09-25 12:30:15.000 268 33363.49 283.27 2350.01 30.90 2010-09-25 12:30:16.000 268 33363.44 283.27 2350.09 30.90 2010-09-25 12:30:17.000 268 33363.39 283.27 2350.06 30.90 2010-09-25 12:30:18.000 268 33363.38 283.31 2350.09 30.90 2010-09-25 12:30:19.000 268 33363.26 283.31 2350.03 30.90 2010-09-25 12:30:20.000 268 33363.25 283.34 2350.06 30.90 2010-09-25 12:30:21.000 268 33363.22 283.33 2350.06 30.90 2010-09-25 12:30:22.000 268 33363.15 283.33 2350.05 30.90 2010-09-25 12:30:23.000 268 33363.10 283.31 2350.00 30.90 2010-09-25 12:30:24.000 268 33363.02 283.37 2350.09 30.90 2010-09-25 12:30:25.000 268 33362.98 283.38 2350.09 30.90 2010-09-25 12:30:26.000 268 33363.05 283.37 2350.18 30.90 2010-09-25 12:30:27.000 268 33362.85 283.38 2350.22 30.90 2010-09-25 12:30:28.000 268 33362.87 283.43 2350.09 30.90 2010-09-25 12:30:29.000 268 33362.79 283.43 2350.14 30.90 2010-09-25 12:30:30.000 268 33362.79 283.46 2350.13 30.90 2010-09-25 12:30:31.000 268 33362.70 283.45 2350.14 30.90 2010-09-25 12:30:32.000 268 33362.91 283.44 2350.19 30.90 2010-09-25 12:30:33.000 268 33362.78 283.53 2350.19 30.90 2010-09-25 12:30:34.000 268 33362.70 283.51 2350.28 30.90 2010-09-25 12:30:35.000 268 33362.73 283.46 2350.25 30.90 2010-09-25 12:30:36.000 268 33362.70 283.47 2350.23 30.90 2010-09-25 12:30:37.000 268 33362.75 283.49 2350.27 30.90 2010-09-25 12:30:38.000 268 33362.73 283.53 2350.27 30.90 2010-09-25 12:30:39.000 268 33362.75 283.54 2350.34 30.90 2010-09-25 12:30:40.000 268 33362.71 283.49 2350.45 30.90 2010-09-25 12:30:41.000 268 33362.72 283.44 2350.39 30.90 2010-09-25 12:30:42.000 268 33362.70 283.48 2350.34 30.90 2010-09-25 12:30:43.000 268 33362.74 283.43 2350.38 30.90 2010-09-25 12:30:44.000 268 33362.81 283.46 2350.39 30.90 2010-09-25 12:30:45.000 268 33362.75 283.39 2350.45 30.90 2010-09-25 12:30:46.000 268 33362.73 283.39 2350.40 30.90 2010-09-25 12:30:47.000 268 33362.71 283.39 2350.43 30.90 2010-09-25 12:30:48.000 268 33362.83 283.36 2350.46 30.90 2010-09-25 12:30:49.000 268 33362.82 283.30 2350.44 30.90 2010-09-25 12:30:50.000 268 33362.74 283.31 2350.40 30.90 2010-09-25 12:30:51.000 268 33362.77 283.29 2350.47 30.90 2010-09-25 12:30:52.000 268 33362.91 283.29 2350.48 30.90 2010-09-25 12:30:53.000 268 33362.83 283.26 2350.43 30.90 2010-09-25 12:30:54.000 268 33362.86 283.26 2350.43 30.90 2010-09-25 12:30:55.000 268 33362.83 283.23 2350.44 30.90 2010-09-25 12:30:56.000 268 33362.76 283.21 2350.43 30.90 2010-09-25 12:30:57.000 268 33362.80 283.18 2350.48 30.90 2010-09-25 12:30:58.000 268 33362.83 283.17 2350.43 30.90 2010-09-25 12:30:59.000 268 33362.89 283.18 2350.45 30.90 2010-09-25 12:31:00.000 268 33362.80 283.17 2350.45 30.90 2010-09-25 12:31:01.000 268 33362.79 283.25 2350.43 30.90 2010-09-25 12:31:02.000 268 33362.88 283.19 2350.41 30.90 2010-09-25 12:31:03.000 268 33362.92 283.17 2350.44 30.90 2010-09-25 12:31:04.000 268 33362.85 283.16 2350.49 30.90 2010-09-25 12:31:05.000 268 33362.92 283.15 2350.47 30.90 2010-09-25 12:31:06.000 268 33363.00 283.16 2350.41 30.90 2010-09-25 12:31:07.000 268 33362.89 283.14 2350.40 30.90 2010-09-25 12:31:08.000 268 33362.99 283.10 2350.33 30.90 2010-09-25 12:31:09.000 268 33363.04 283.12 2350.38 30.90 2010-09-25 12:31:10.000 268 33363.13 283.11 2350.45 30.90 2010-09-25 12:31:11.000 268 33363.16 283.08 2350.41 30.90 2010-09-25 12:31:12.000 268 33363.17 283.07 2350.44 30.90 2010-09-25 12:31:13.000 268 33363.25 283.05 2350.40 30.90 2010-09-25 12:31:14.000 268 33363.25 283.05 2350.45 30.90 2010-09-25 12:31:15.000 268 33363.29 283.00 2350.37 30.90 2010-09-25 12:31:16.000 268 33363.34 282.95 2350.43 30.90 2010-09-25 12:31:17.000 268 33363.33 282.94 2350.41 30.90 2010-09-25 12:31:18.000 268 33363.47 282.93 2350.33 30.90 2010-09-25 12:31:19.000 268 33363.45 282.90 2350.28 30.90 2010-09-25 12:31:20.000 268 33363.42 282.88 2350.26 30.90 2010-09-25 12:31:21.000 268 33363.61 282.89 2350.21 30.90 2010-09-25 12:31:22.000 268 33363.64 282.82 2350.26 30.90 2010-09-25 12:31:23.000 268 33363.70 282.81 2350.28 30.90 2010-09-25 12:31:24.000 268 33363.78 282.78 2350.30 30.90 2010-09-25 12:31:25.000 268 33363.70 282.76 2350.17 30.90 2010-09-25 12:31:26.000 268 33363.73 282.81 2350.21 30.90 2010-09-25 12:31:27.000 268 33363.85 282.76 2350.11 30.90 2010-09-25 12:31:28.000 268 33363.89 282.73 2350.16 30.90 2010-09-25 12:31:29.000 268 33363.82 282.71 2350.05 30.90 2010-09-25 12:31:30.000 268 33363.95 282.71 2350.06 30.90 2010-09-25 12:31:31.000 268 33363.99 282.69 2349.91 30.90 2010-09-25 12:31:32.000 268 33364.05 282.69 2350.00 30.90 2010-09-25 12:31:33.000 268 33364.01 282.64 2349.93 30.90 2010-09-25 12:31:34.000 268 33364.14 282.69 2349.87 30.90 2010-09-25 12:31:35.000 268 33364.19 282.67 2349.94 30.90 2010-09-25 12:31:36.000 268 33364.13 282.65 2349.97 30.90 2010-09-25 12:31:37.000 268 33364.28 282.61 2349.84 30.90 2010-09-25 12:31:38.000 268 33364.16 282.60 2349.89 30.90 2010-09-25 12:31:39.000 268 33364.31 282.61 2349.82 30.90 2010-09-25 12:31:40.000 268 33364.36 282.54 2349.66 30.90 2010-09-25 12:31:41.000 268 33364.40 282.55 2349.73 30.90 2010-09-25 12:31:42.000 268 33364.47 282.55 2349.78 30.90 2010-09-25 12:31:43.000 268 33364.50 282.52 2349.64 30.90 2010-09-25 12:31:44.000 268 33364.59 282.51 2349.63 30.90 2010-09-25 12:31:45.000 268 33364.46 282.46 2349.62 30.90 2010-09-25 12:31:46.000 268 33364.56 282.45 2349.62 30.90 2010-09-25 12:31:47.000 268 33364.53 282.47 2349.59 30.90 2010-09-25 12:31:48.000 268 33364.62 282.42 2349.61 30.90 2010-09-25 12:31:49.000 268 33364.71 282.43 2349.57 30.90 2010-09-25 12:31:50.000 268 33364.69 282.38 2349.57 30.90 2010-09-25 12:31:51.000 268 33364.70 282.38 2349.59 30.90 2010-09-25 12:31:52.000 268 33364.75 282.41 2349.49 30.90 2010-09-25 12:31:53.000 268 33364.66 282.36 2349.44 30.90 2010-09-25 12:31:54.000 268 33364.78 282.35 2349.40 30.90 2010-09-25 12:31:55.000 268 33364.74 282.37 2349.41 30.90 2010-09-25 12:31:56.000 268 33364.71 282.36 2349.38 30.90 2010-09-25 12:31:57.000 268 33364.74 282.36 2349.36 30.90 2010-09-25 12:31:58.000 268 33364.85 282.30 2349.33 30.90 2010-09-25 12:31:59.000 268 33364.81 282.35 2349.36 30.90 2010-09-25 12:32:00.000 268 33364.76 282.31 2349.39 30.90 2010-09-25 12:32:01.000 268 33364.77 282.36 2349.30 30.90 2010-09-25 12:32:02.000 268 33364.71 282.34 2349.24 30.90 2010-09-25 12:32:03.000 268 33364.78 282.35 2349.34 30.90 2010-09-25 12:32:04.000 268 33364.68 282.36 2349.24 30.90 2010-09-25 12:32:05.000 268 33364.65 282.37 2349.23 30.90 2010-09-25 12:32:06.000 268 33364.69 282.38 2349.22 30.90 2010-09-25 12:32:07.000 268 33364.66 282.42 2349.15 30.90 2010-09-25 12:32:08.000 268 33364.66 282.44 2349.22 30.90 2010-09-25 12:32:09.000 268 33364.57 282.44 2349.12 30.90 2010-09-25 12:32:10.000 268 33364.63 282.41 2349.18 30.90 2010-09-25 12:32:11.000 268 33364.59 282.41 2349.19 30.90 2010-09-25 12:32:12.000 268 33364.49 282.50 2349.17 30.90 2010-09-25 12:32:13.000 268 33364.51 282.48 2349.12 30.90 2010-09-25 12:32:14.000 268 33364.44 282.52 2349.21 30.90 2010-09-25 12:32:15.000 268 33364.53 282.52 2349.17 30.90 2010-09-25 12:32:16.000 268 33364.38 282.61 2349.17 30.90 2010-09-25 12:32:17.000 268 33364.40 282.56 2349.16 30.90 2010-09-25 12:32:18.000 268 33364.32 282.57 2349.20 30.90 2010-09-25 12:32:19.000 268 33364.24 282.56 2349.21 30.90 2010-09-25 12:32:20.000 268 33364.13 282.62 2349.31 30.90 2010-09-25 12:32:21.000 268 33364.21 282.60 2349.25 30.90 2010-09-25 12:32:22.000 268 33364.19 282.62 2349.19 30.90 2010-09-25 12:32:23.000 268 33364.12 282.63 2349.25 30.90 2010-09-25 12:32:24.000 268 33364.05 282.62 2349.28 30.90 2010-09-25 12:32:25.000 268 33364.09 282.62 2349.37 30.90 2010-09-25 12:32:26.000 268 33364.04 282.65 2349.32 30.90 2010-09-25 12:32:27.000 268 33364.09 282.63 2349.38 30.90 2010-09-25 12:32:28.000 268 33364.02 282.63 2349.28 30.90 2010-09-25 12:32:29.000 268 33364.02 282.63 2349.33 30.90 2010-09-25 12:32:30.000 268 33363.88 282.64 2349.33 30.90 2010-09-25 12:32:31.000 268 33363.95 282.63 2349.43 30.90 2010-09-25 12:32:32.000 268 33363.84 282.66 2349.33 30.90 2010-09-25 12:32:33.000 268 33363.77 282.72 2349.38 30.90 2010-09-25 12:32:34.000 268 33363.84 282.67 2349.44 30.90 2010-09-25 12:32:35.000 268 33363.81 282.66 2349.40 30.90 2010-09-25 12:32:36.000 268 33363.78 282.68 2349.49 30.90 2010-09-25 12:32:37.000 268 33363.67 282.69 2349.50 30.90 2010-09-25 12:32:38.000 268 33363.61 282.69 2349.52 30.90 2010-09-25 12:32:39.000 268 33363.65 282.72 2349.49 30.90 2010-09-25 12:32:40.000 268 33363.60 282.75 2349.52 30.90 2010-09-25 12:32:41.000 268 33363.54 282.73 2349.53 30.90 2010-09-25 12:32:42.000 268 33363.53 282.80 2349.62 30.90 2010-09-25 12:32:43.000 268 33363.39 282.75 2349.57 30.90 2010-09-25 12:32:44.000 268 33363.47 282.75 2349.62 30.90 2010-09-25 12:32:45.000 268 33363.36 282.78 2349.62 30.90 2010-09-25 12:32:46.000 268 33363.36 282.83 2349.61 30.90 2010-09-25 12:32:47.000 268 33363.31 282.80 2349.65 30.90 2010-09-25 12:32:48.000 268 33363.20 282.86 2349.71 30.90 2010-09-25 12:32:49.000 268 33363.27 282.90 2349.69 30.90 2010-09-25 12:32:50.000 268 33363.10 282.92 2349.66 30.90 2010-09-25 12:32:51.000 268 33363.10 282.94 2349.72 30.90 2010-09-25 12:32:52.000 268 33363.07 282.94 2349.79 30.90 2010-09-25 12:32:53.000 268 33363.08 282.95 2349.81 30.90 2010-09-25 12:32:54.000 268 33363.00 282.96 2349.76 30.90 2010-09-25 12:32:55.000 268 33362.99 282.99 2349.84 30.90 2010-09-25 12:32:56.000 268 33362.92 282.96 2349.82 30.90 2010-09-25 12:32:57.000 268 33362.89 283.08 2349.91 30.90 2010-09-25 12:32:58.000 268 33362.89 283.04 2349.94 30.90 2010-09-25 12:32:59.000 268 33362.74 283.06 2349.87 30.90 2010-09-25 12:33:00.000 268 33362.72 283.07 2349.94 30.90 2010-09-25 12:33:01.000 268 33362.79 283.08 2349.99 30.90 2010-09-25 12:33:02.000 268 33362.71 283.07 2350.03 30.90 2010-09-25 12:33:03.000 268 33362.75 283.11 2350.07 30.90 2010-09-25 12:33:04.000 268 33362.67 283.11 2350.03 30.90 2010-09-25 12:33:05.000 268 33362.68 283.13 2350.01 30.90 2010-09-25 12:33:06.000 268 33362.71 283.12 2350.20 30.90 2010-09-25 12:33:07.000 268 33362.64 283.05 2350.18 30.90 2010-09-25 12:33:08.000 268 33362.84 283.02 2350.10 30.90 2010-09-25 12:33:09.000 268 33362.64 283.01 2350.20 30.90 2010-09-25 12:33:10.000 268 33362.63 283.00 2350.17 30.90 2010-09-25 12:33:11.000 268 33362.64 282.99 2350.17 30.90 2010-09-25 12:33:12.000 268 33362.61 283.00 2350.21 30.90 2010-09-25 12:33:13.000 268 33362.71 282.92 2350.22 30.90 2010-09-25 12:33:14.000 268 33362.68 282.92 2350.22 30.90 2010-09-25 12:33:15.000 268 33362.64 282.92 2350.23 30.90 2010-09-25 12:33:16.000 268 33362.71 282.89 2350.31 30.90 2010-09-25 12:33:17.000 268 33362.73 282.88 2350.29 30.90 2010-09-25 12:33:18.000 268 33362.71 282.87 2350.30 30.90 2010-09-25 12:33:19.000 268 33362.82 282.83 2350.24 30.90 2010-09-25 12:33:20.000 268 33362.68 282.76 2350.22 30.90 2010-09-25 12:33:21.000 268 33362.81 282.76 2350.25 30.90 2010-09-25 12:33:22.000 268 33362.76 282.74 2350.22 30.90 2010-09-25 12:33:23.000 268 33362.82 282.73 2350.26 30.90 2010-09-25 12:33:24.000 268 33362.88 282.72 2350.34 30.90 2010-09-25 12:33:25.000 268 33362.93 282.67 2350.34 30.90 2010-09-25 12:33:26.000 268 33362.98 282.65 2350.29 30.90 2010-09-25 12:33:27.000 268 33362.97 282.63 2350.21 30.90 2010-09-25 12:33:28.000 268 33363.00 282.60 2350.24 30.90 2010-09-25 12:33:29.000 268 33362.95 282.59 2350.24 30.90 2010-09-25 12:33:30.000 268 33363.09 282.52 2350.31 30.90 2010-09-25 12:33:31.000 268 33363.08 282.57 2350.25 30.90 2010-09-25 12:33:32.000 268 33363.13 282.49 2350.20 30.90 2010-09-25 12:33:33.000 268 33363.17 282.51 2350.27 30.90 2010-09-25 12:33:34.000 268 33363.12 282.50 2350.14 30.90 2010-09-25 12:33:35.000 268 33363.20 282.53 2350.19 30.90 2010-09-25 12:33:36.000 268 33363.17 282.50 2350.21 30.90 2010-09-25 12:33:37.000 268 33363.26 282.47 2350.17 30.90 2010-09-25 12:33:38.000 268 33363.26 282.48 2350.15 30.90 2010-09-25 12:33:39.000 268 33363.23 282.44 2350.18 30.90 2010-09-25 12:33:40.000 268 33363.28 282.43 2350.20 30.90 2010-09-25 12:33:41.000 268 33363.32 282.47 2350.22 30.90 2010-09-25 12:33:42.000 268 33363.32 282.45 2350.12 30.90 2010-09-25 12:33:43.000 268 33363.32 282.46 2350.14 30.90 2010-09-25 12:33:44.000 268 33363.35 282.46 2350.09 30.90 2010-09-25 12:33:45.000 268 33363.42 282.44 2350.03 30.90 2010-09-25 12:33:46.000 268 33363.36 282.48 2350.12 30.90 2010-09-25 12:33:47.000 268 33363.47 282.50 2350.05 30.90 2010-09-25 12:33:48.000 268 33363.37 282.51 2350.03 30.90 2010-09-25 12:33:49.000 268 33363.32 282.58 2350.00 30.90 2010-09-25 12:33:50.000 268 33363.43 282.55 2350.03 30.90 2010-09-25 12:33:51.000 268 33363.47 282.58 2350.02 30.90 2010-09-25 12:33:52.000 268 33363.31 282.61 2349.96 30.90 2010-09-25 12:33:53.000 268 33363.35 282.60 2350.03 30.90 2010-09-25 12:33:54.000 268 33363.40 282.63 2350.00 30.90 2010-09-25 12:33:55.000 268 33363.44 282.61 2349.97 30.90 2010-09-25 12:33:56.000 268 33363.40 282.70 2349.95 30.90 2010-09-25 12:33:57.000 268 33363.40 282.68 2350.02 30.90 2010-09-25 12:33:58.000 268 33363.55 282.70 2349.88 30.90 2010-09-25 12:33:59.000 268 33363.35 282.73 2349.88 30.90 2010-09-25 12:34:00.000 268 33363.43 282.79 2349.96 30.90 2010-09-25 12:34:01.000 268 33363.46 282.77 2349.85 30.90 2010-09-25 12:34:02.000 268 33363.47 282.74 2349.90 30.90 2010-09-25 12:34:03.000 268 33363.41 282.75 2349.88 30.90 2010-09-25 12:34:04.000 268 33363.50 282.79 2349.85 30.90 2010-09-25 12:34:05.000 268 33363.20 282.80 2349.87 30.90 2010-09-25 12:34:06.000 268 33363.30 282.80 2349.91 30.90 2010-09-25 12:34:07.000 268 33363.37 282.80 2349.87 30.90 2010-09-25 12:34:08.000 268 33363.38 282.80 2350.02 30.90 2010-09-25 12:34:09.000 268 33363.32 282.83 2349.84 30.90 2010-09-25 12:34:10.000 268 33363.32 282.84 2349.91 30.90 2010-09-25 12:34:11.000 268 33363.28 282.84 2349.87 30.90 2010-09-25 12:34:12.000 268 33363.24 282.85 2349.90 30.90 2010-09-25 12:34:13.000 268 33363.26 282.91 2349.87 30.90 2010-09-25 12:34:14.000 268 33363.13 282.94 2349.80 30.90 2010-09-25 12:34:15.000 268 33363.20 282.92 2349.87 30.90 2010-09-25 12:34:16.000 268 33363.11 282.89 2349.91 30.90 2010-09-25 12:34:17.000 268 33363.01 282.95 2349.92 30.90 2010-09-25 12:34:18.000 268 33362.99 282.92 2349.88 30.90 2010-09-25 12:34:19.000 268 33362.94 282.98 2349.96 30.90 2010-09-25 12:34:20.000 268 33363.00 282.97 2349.89 30.90 2010-09-25 12:34:21.000 268 33362.89 283.03 2349.95 30.90 2010-09-25 12:34:22.000 268 33362.76 283.03 2349.90 30.90 2010-09-25 12:34:23.000 268 33362.82 283.09 2349.90 30.90 2010-09-25 12:34:24.000 268 33362.76 283.07 2350.01 30.90 2010-09-25 12:34:25.000 268 33362.79 283.12 2349.99 30.90 2010-09-25 12:34:26.000 268 33362.67 283.14 2350.06 30.90 2010-09-25 12:34:27.000 268 33362.68 283.08 2350.08 30.90 2010-09-25 12:34:28.000 268 33362.63 283.12 2350.14 30.90 2010-09-25 12:34:29.000 268 33362.54 283.14 2350.11 30.90 2010-09-25 12:34:30.000 268 33362.57 283.15 2350.15 30.90 2010-09-25 12:34:31.000 268 33362.46 283.15 2350.08 30.90 2010-09-25 12:34:32.000 268 33362.51 283.09 2350.18 30.90 2010-09-25 12:34:33.000 268 33362.44 283.13 2350.24 30.90 2010-09-25 12:34:34.000 268 33362.42 283.14 2350.22 30.90 2010-09-25 12:34:35.000 268 33362.42 283.13 2350.22 30.90 2010-09-25 12:34:36.000 268 33362.42 283.13 2350.18 30.90 2010-09-25 12:34:37.000 268 33362.42 283.16 2350.21 30.90 2010-09-25 12:34:38.000 268 33362.39 283.13 2350.30 30.90 2010-09-25 12:34:39.000 268 33362.32 283.10 2350.31 30.90 2010-09-25 12:34:40.000 268 33362.37 283.11 2350.37 30.90 2010-09-25 12:34:41.000 268 33362.45 283.07 2350.28 30.90 2010-09-25 12:34:42.000 268 33362.41 283.09 2350.36 30.90 2010-09-25 12:34:43.000 268 33362.40 283.10 2350.42 30.90 2010-09-25 12:34:44.000 268 33362.36 283.05 2350.41 30.90 2010-09-25 12:34:45.000 268 33362.41 283.06 2350.37 30.90 2010-09-25 12:34:46.000 268 33362.33 283.03 2350.44 30.90 2010-09-25 12:34:47.000 268 33362.32 283.03 2350.49 30.90 2010-09-25 12:34:48.000 268 33362.38 283.00 2350.53 30.90 2010-09-25 12:34:49.000 268 33362.40 283.01 2350.48 30.90 2010-09-25 12:34:50.000 268 33362.40 282.94 2350.47 30.90 2010-09-25 12:34:51.000 268 33362.43 282.99 2350.57 30.90 2010-09-25 12:34:52.000 268 33362.35 282.94 2350.58 30.90 2010-09-25 12:34:53.000 268 33362.34 282.96 2350.54 30.90 2010-09-25 12:34:54.000 268 33362.40 282.93 2350.50 30.90 2010-09-25 12:34:55.000 268 33362.38 282.91 2350.51 30.90 2010-09-25 12:34:56.000 268 33362.41 282.92 2350.55 30.90 2010-09-25 12:34:57.000 268 33362.35 282.88 2350.58 30.90 2010-09-25 12:34:58.000 268 33362.47 282.90 2350.56 30.90 2010-09-25 12:34:59.000 268 33362.38 282.91 2350.56 30.90 2010-09-25 12:35:00.000 268 33362.46 282.91 2350.58 30.90 2010-09-25 12:35:01.000 268 33362.40 282.88 2350.53 30.90 2010-09-25 12:35:02.000 268 33362.48 282.90 2350.51 30.90 2010-09-25 12:35:03.000 268 33362.52 282.95 2350.53 30.90 2010-09-25 12:35:04.000 268 33362.50 282.89 2350.55 30.90 2010-09-25 12:35:05.000 268 33362.50 282.88 2350.49 30.90 2010-09-25 12:35:06.000 268 33362.48 282.88 2350.47 30.90 2010-09-25 12:35:07.000 268 33362.52 282.87 2350.50 30.90 2010-09-25 12:35:08.000 268 33362.49 282.85 2350.55 30.90 2010-09-25 12:35:09.000 268 33362.58 282.87 2350.52 30.90 2010-09-25 12:35:10.000 268 33362.61 282.86 2350.58 30.90 2010-09-25 12:35:11.000 268 33362.51 282.81 2350.58 30.89 2010-09-25 12:35:12.000 268 33362.45 282.82 2350.57 30.89 2010-09-25 12:35:13.000 268 33362.60 282.81 2350.47 30.90 2010-09-25 12:35:14.000 268 33362.54 282.78 2350.44 30.89 2010-09-25 12:35:15.000 268 33362.58 282.79 2350.59 30.90 2010-09-25 12:35:16.000 268 33362.57 282.77 2350.53 30.90 2010-09-25 12:35:17.000 268 33362.64 282.76 2350.57 30.90 2010-09-25 12:35:18.000 268 33362.64 282.76 2350.56 30.90 2010-09-25 12:35:19.000 268 33362.55 282.76 2350.51 30.90 2010-09-25 12:35:20.000 268 33362.75 282.71 2350.52 30.90 2010-09-25 12:35:21.000 268 33362.61 282.72 2350.56 30.90 2010-09-25 12:35:22.000 268 33362.63 282.68 2350.50 30.90 2010-09-25 12:35:23.000 268 33362.65 282.69 2350.55 30.89 2010-09-25 12:35:24.000 268 33362.65 282.67 2350.49 30.89 2010-09-25 12:35:25.000 268 33362.66 282.69 2350.43 30.90 2010-09-25 12:35:26.000 268 33362.78 282.62 2350.46 30.90 2010-09-25 12:35:27.000 268 33362.75 282.67 2350.47 30.90 2010-09-25 12:35:28.000 268 33362.74 282.64 2350.48 30.90 2010-09-25 12:35:29.000 268 33362.58 282.61 2350.44 30.90 2010-09-25 12:35:30.000 268 33362.68 282.60 2350.40 30.90 2010-09-25 12:35:31.000 268 33362.63 282.60 2350.42 30.90 2010-09-25 12:35:32.000 268 33362.77 282.62 2350.43 30.90 2010-09-25 12:35:33.000 268 33362.80 282.59 2350.40 30.90 2010-09-25 12:35:34.000 268 33362.76 282.62 2350.47 30.90 2010-09-25 12:35:35.000 268 33362.71 282.64 2350.43 30.90 2010-09-25 12:35:36.000 268 33362.75 282.62 2350.44 30.89 2010-09-25 12:35:37.000 268 33362.71 282.58 2350.39 30.89 2010-09-25 12:35:38.000 268 33362.71 282.62 2350.34 30.89 2010-09-25 12:35:39.000 268 33362.75 282.66 2350.41 30.89 2010-09-25 12:35:40.000 268 33362.64 282.60 2350.36 30.89 2010-09-25 12:35:41.000 268 33362.72 282.61 2350.28 30.90 2010-09-25 12:35:42.000 268 33362.58 282.59 2350.26 30.89 2010-09-25 12:35:43.000 268 33362.68 282.63 2350.40 30.90 2010-09-25 12:35:44.000 268 33362.63 282.63 2350.33 30.90 2010-09-25 12:35:45.000 268 33362.72 282.64 2350.36 30.89 2010-09-25 12:35:46.000 268 33362.53 282.67 2350.28 30.89 2010-09-25 12:35:47.000 268 33362.61 282.67 2350.31 30.89 2010-09-25 12:35:48.000 268 33362.56 282.64 2350.23 30.90 2010-09-25 12:35:49.000 268 33362.58 282.72 2350.22 30.90 2010-09-25 12:35:50.000 268 33362.55 282.75 2350.33 30.90 2010-09-25 12:35:51.000 268 33362.50 282.70 2350.28 30.89 2010-09-25 12:35:52.000 268 33362.46 282.73 2350.27 30.90 2010-09-25 12:35:53.000 268 33362.35 282.69 2350.31 30.90 2010-09-25 12:35:54.000 268 33362.37 282.72 2350.26 30.89 2010-09-25 12:35:55.000 268 33362.35 282.76 2350.30 30.90 2010-09-25 12:35:56.000 268 33362.33 282.77 2350.27 30.90 2010-09-25 12:35:57.000 268 33362.39 282.81 2350.30 30.90 2010-09-25 12:35:58.000 268 33362.28 282.81 2350.27 30.90 2010-09-25 12:35:59.000 268 33362.20 282.78 2350.30 30.90 2010-09-25 12:36:00.000 268 33362.17 282.81 2350.26 30.90 2010-09-25 12:36:01.000 268 33362.16 282.80 2350.36 30.90 2010-09-25 12:36:02.000 268 33362.05 282.82 2350.30 30.89 2010-09-25 12:36:03.000 268 33362.14 282.84 2350.28 30.90 2010-09-25 12:36:04.000 268 33362.01 282.87 2350.37 30.90 2010-09-25 12:36:05.000 268 33361.98 282.91 2350.33 30.90 2010-09-25 12:36:06.000 268 33361.98 282.88 2350.39 30.90 2010-09-25 12:36:07.000 268 33361.89 282.88 2350.42 30.90 2010-09-25 12:36:08.000 268 33361.91 282.89 2350.41 30.90 2010-09-25 12:36:09.000 268 33361.78 282.86 2350.44 30.89 2010-09-25 12:36:10.000 268 33361.79 282.86 2350.41 30.90 2010-09-25 12:36:11.000 268 33361.80 282.92 2350.50 30.90 2010-09-25 12:36:12.000 268 33361.78 282.90 2350.43 30.90 2010-09-25 12:36:13.000 268 33361.69 282.97 2350.53 30.90 2010-09-25 12:36:14.000 268 33361.69 282.93 2350.52 30.90 2010-09-25 12:36:15.000 268 33361.68 282.87 2350.59 30.90 2010-09-25 12:36:16.000 268 33361.65 282.95 2350.50 30.90 2010-09-25 12:36:17.000 268 33361.67 282.93 2350.57 30.89 2010-09-25 12:36:18.000 268 33361.56 282.88 2350.61 30.89 2010-09-25 12:36:19.000 268 33361.61 282.91 2350.62 30.90 2010-09-25 12:36:20.000 268 33361.64 282.92 2350.67 30.90 2010-09-25 12:36:21.000 268 33361.45 282.89 2350.59 30.90 2010-09-25 12:36:22.000 268 33361.59 282.89 2350.61 30.90 2010-09-25 12:36:23.000 268 33361.60 282.89 2350.71 30.90 2010-09-25 12:36:24.000 268 33361.54 282.83 2350.61 30.90 2010-09-25 12:36:25.000 268 33361.57 282.82 2350.67 30.90 2010-09-25 12:36:26.000 268 33361.51 282.78 2350.67 30.90 2010-09-25 12:36:27.000 268 33361.63 282.78 2350.78 30.90 2010-09-25 12:36:28.000 268 33361.50 282.80 2350.76 30.90 2010-09-25 12:36:29.000 268 33361.59 282.76 2350.80 30.90 2010-09-25 12:36:30.000 268 33361.61 282.73 2350.84 30.90 2010-09-25 12:36:31.000 268 33361.61 282.75 2350.85 30.90 2010-09-25 12:36:32.000 268 33361.68 282.72 2350.84 30.90 2010-09-25 12:36:33.000 268 33361.67 282.70 2350.84 30.90 2010-09-25 12:36:34.000 268 33361.62 282.68 2350.87 30.90 2010-09-25 12:36:35.000 268 33361.63 282.68 2350.86 30.90 2010-09-25 12:36:36.000 268 33361.73 282.64 2350.77 30.90 2010-09-25 12:36:37.000 268 33361.74 282.67 2350.82 30.90 2010-09-25 12:36:38.000 268 33361.71 282.63 2350.82 30.89 2010-09-25 12:36:39.000 268 33361.76 282.59 2350.77 30.90 2010-09-25 12:36:40.000 268 33361.77 282.56 2350.86 30.90 2010-09-25 12:36:41.000 268 33361.85 282.56 2350.76 30.90 2010-09-25 12:36:42.000 268 33361.90 282.55 2350.79 30.90 2010-09-25 12:36:43.000 268 33361.81 282.50 2350.74 30.90 2010-09-25 12:36:44.000 268 33361.93 282.49 2350.75 30.90 2010-09-25 12:36:45.000 268 33361.89 282.51 2350.68 30.90 2010-09-25 12:36:46.000 268 33361.90 282.50 2350.81 30.90 2010-09-25 12:36:47.000 268 33362.10 282.48 2350.80 30.89 2010-09-25 12:36:48.000 268 33362.06 282.50 2350.72 30.90 2010-09-25 12:36:49.000 268 33362.09 282.47 2350.80 30.90 2010-09-25 12:36:50.000 268 33362.15 282.43 2350.71 30.90 2010-09-25 12:36:51.000 268 33362.18 282.39 2350.69 30.90 2010-09-25 12:36:52.000 268 33362.13 282.44 2350.71 30.90 2010-09-25 12:36:53.000 268 33362.27 282.40 2350.68 30.90 2010-09-25 12:36:54.000 268 33362.22 282.38 2350.60 30.90 2010-09-25 12:36:55.000 268 33362.27 282.40 2350.67 30.90 2010-09-25 12:36:56.000 268 33362.25 282.38 2350.61 30.89 2010-09-25 12:36:57.000 268 33362.30 282.36 2350.59 30.90 2010-09-25 12:36:58.000 268 33362.31 282.36 2350.58 30.90 2010-09-25 12:36:59.000 268 33362.40 282.36 2350.55 30.90 2010-09-25 12:37:00.000 268 33362.35 282.33 2350.58 30.90 2010-09-25 12:37:01.000 268 33362.35 282.33 2350.56 30.90 2010-09-25 12:37:02.000 268 33362.32 282.35 2350.57 30.90 2010-09-25 12:37:03.000 268 33362.35 282.32 2350.41 30.90 2010-09-25 12:37:04.000 268 33362.24 282.30 2350.47 30.90 2010-09-25 12:37:05.000 268 33362.32 282.33 2350.51 30.90 2010-09-25 12:37:06.000 268 33362.32 282.32 2350.40 30.90 2010-09-25 12:37:07.000 268 33362.32 282.29 2350.36 30.89 2010-09-25 12:37:08.000 268 33362.33 282.26 2350.45 30.89 2010-09-25 12:37:09.000 268 33362.36 282.28 2350.41 30.90 2010-09-25 12:37:10.000 268 33362.25 282.30 2350.41 30.90 2010-09-25 12:37:11.000 268 33362.24 282.26 2350.41 30.90 2010-09-25 12:37:12.000 268 33362.24 282.31 2350.36 30.90 2010-09-25 12:37:13.000 268 33362.23 282.37 2350.37 30.90 2010-09-25 12:37:14.000 268 33362.27 282.32 2350.43 30.90 2010-09-25 12:37:15.000 268 33362.24 282.36 2350.39 30.90 2010-09-25 12:37:16.000 268 33362.21 282.33 2350.45 30.89 2010-09-25 12:37:17.000 268 33362.04 282.31 2350.36 30.90 2010-09-25 12:37:18.000 268 33362.01 282.34 2350.42 30.89 2010-09-25 12:37:19.000 268 33362.15 282.32 2350.39 30.90 2010-09-25 12:37:20.000 268 33362.18 282.34 2350.37 30.90 2010-09-25 12:37:21.000 268 33362.11 282.34 2350.44 30.90 2010-09-25 12:37:22.000 268 33362.15 282.36 2350.40 30.89 2010-09-25 12:37:23.000 268 33362.08 282.39 2350.43 30.89 2010-09-25 12:37:24.000 268 33362.05 282.38 2350.41 30.90 2010-09-25 12:37:25.000 268 33362.04 282.37 2350.41 30.90 2010-09-25 12:37:26.000 268 33362.09 282.44 2350.48 30.90 2010-09-25 12:37:27.000 268 33362.08 282.38 2350.37 30.89 2010-09-25 12:37:28.000 268 33362.11 282.45 2350.38 30.89 2010-09-25 12:37:29.000 268 33362.04 282.35 2350.47 30.89 2010-09-25 12:37:30.000 268 33362.15 282.34 2350.54 30.90 2010-09-25 12:37:31.000 268 33362.12 282.36 2350.49 30.89 2010-09-25 12:37:32.000 268 33362.18 282.35 2350.40 30.90 2010-09-25 12:37:33.000 268 33362.21 282.35 2350.45 30.90 2010-09-25 12:37:34.000 268 33362.18 282.32 2350.49 30.90 2010-09-25 12:37:35.000 268 33362.28 282.32 2350.47 30.89 2010-09-25 12:37:36.000 268 33362.20 282.26 2350.43 30.89 2010-09-25 12:37:37.000 268 33362.29 282.28 2350.51 30.89 2010-09-25 12:37:38.000 268 33362.31 282.30 2350.49 30.90 2010-09-25 12:37:39.000 268 33362.28 282.27 2350.49 30.90 2010-09-25 12:37:40.000 268 33362.36 282.21 2350.55 30.89 2010-09-25 12:37:41.000 268 33362.44 282.16 2350.46 30.90 2010-09-25 12:37:42.000 268 33362.38 282.14 2350.46 30.89 2010-09-25 12:37:43.000 268 33362.51 282.11 2350.46 30.90 2010-09-25 12:37:44.000 268 33362.56 282.12 2350.47 30.90 2010-09-25 12:37:45.000 268 33362.59 282.06 2350.47 30.89 2010-09-25 12:37:46.000 268 33362.56 282.08 2350.51 30.89 2010-09-25 12:37:47.000 268 33362.73 282.04 2350.47 30.89 2010-09-25 12:37:48.000 268 33362.65 282.00 2350.36 30.89 2010-09-25 12:37:49.000 268 33362.64 282.01 2350.47 30.90 2010-09-25 12:37:50.000 268 33362.63 282.00 2350.41 30.89 2010-09-25 12:37:51.000 268 33362.65 281.98 2350.38 30.90 2010-09-25 12:37:52.000 268 33362.64 281.95 2350.34 30.89 2010-09-25 12:37:53.000 268 33362.71 281.97 2350.37 30.90 2010-09-25 12:37:54.000 268 33362.67 281.95 2350.40 30.89 2010-09-25 12:37:55.000 268 33362.71 281.95 2350.31 30.89 2010-09-25 12:37:56.000 268 33362.76 281.90 2350.25 30.89 2010-09-25 12:37:57.000 268 33362.80 281.94 2350.28 30.89 2010-09-25 12:37:58.000 268 33362.67 281.96 2350.25 30.90 2010-09-25 12:37:59.000 268 33362.79 281.97 2350.22 30.89 2010-09-25 12:38:00.000 268 33362.70 281.99 2350.25 30.89 2010-09-25 12:38:01.000 268 33362.77 281.97 2350.25 30.89 2010-09-25 12:38:02.000 268 33362.70 281.97 2350.27 30.90 2010-09-25 12:38:03.000 268 33362.75 282.01 2350.29 30.90 2010-09-25 12:38:04.000 268 33362.67 282.03 2350.28 30.90 2010-09-25 12:38:05.000 268 33362.64 282.00 2350.21 30.89 2010-09-25 12:38:06.000 268 33362.66 281.96 2350.20 30.90 2010-09-25 12:38:07.000 268 33362.65 281.99 2350.23 30.90 2010-09-25 12:38:08.000 268 33362.58 282.05 2350.21 30.90 2010-09-25 12:38:09.000 268 33362.56 282.10 2350.11 30.89 2010-09-25 12:38:10.000 268 33362.54 282.08 2350.18 30.90 2010-09-25 12:38:11.000 268 33362.51 282.12 2350.18 30.90 2010-09-25 12:38:12.000 268 33362.52 282.12 2350.18 30.90 2010-09-25 12:38:13.000 268 33362.47 282.11 2350.26 30.89 2010-09-25 12:38:14.000 268 33362.38 282.15 2350.15 30.90 2010-09-25 12:38:15.000 268 33362.40 282.18 2350.20 30.89 2010-09-25 12:38:16.000 268 33362.39 282.18 2350.15 30.89 2010-09-25 12:38:17.000 268 33362.15 282.25 2350.14 30.90 2010-09-25 12:38:18.000 268 33362.25 282.26 2350.22 30.90 2010-09-25 12:38:19.000 268 33362.24 282.28 2350.22 30.90 2010-09-25 12:38:20.000 268 33362.12 282.30 2350.24 30.90 2010-09-25 12:38:21.000 268 33362.12 282.32 2350.20 30.90 2010-09-25 12:38:22.000 268 33362.17 282.30 2350.20 30.90 2010-09-25 12:38:23.000 268 33361.92 282.29 2350.21 30.89 2010-09-25 12:38:24.000 268 33361.89 282.29 2350.24 30.89 2010-09-25 12:38:25.000 268 33361.95 282.31 2350.32 30.90 2010-09-25 12:38:26.000 268 33361.85 282.38 2350.25 30.89 2010-09-25 12:38:27.000 268 33361.79 282.39 2350.26 30.89 2010-09-25 12:38:28.000 268 33361.72 282.42 2350.25 30.89 2010-09-25 12:38:29.000 268 33361.64 282.40 2350.33 30.89 2010-09-25 12:38:30.000 268 33361.68 282.42 2350.35 30.90 2010-09-25 12:38:31.000 268 33361.57 282.41 2350.49 30.89 2010-09-25 12:38:32.000 268 33361.49 282.43 2350.40 30.89 2010-09-25 12:38:33.000 268 33361.54 282.46 2350.41 30.90 2010-09-25 12:38:34.000 268 33361.40 282.46 2350.42 30.89 2010-09-25 12:38:35.000 268 33361.40 282.53 2350.50 30.89 2010-09-25 12:38:36.000 268 33361.43 282.50 2350.52 30.89 2010-09-25 12:38:37.000 268 33361.43 282.54 2350.53 30.89 2010-09-25 12:38:38.000 268 33361.32 282.51 2350.56 30.89 2010-09-25 12:38:39.000 268 33361.27 282.56 2350.49 30.89 2010-09-25 12:38:40.000 268 33361.27 282.54 2350.61 30.89 2010-09-25 12:38:41.000 268 33361.17 282.54 2350.64 30.89 2010-09-25 12:38:42.000 268 33361.20 282.52 2350.61 30.89 2010-09-25 12:38:43.000 268 33361.22 282.56 2350.71 30.89 2010-09-25 12:38:44.000 268 33361.13 282.56 2350.70 30.89 2010-09-25 12:38:45.000 268 33361.17 282.56 2350.74 30.89 2010-09-25 12:38:46.000 268 33361.18 282.55 2350.76 30.89 2010-09-25 12:38:47.000 268 33361.21 282.55 2350.74 30.89 2010-09-25 12:38:48.000 268 33361.18 282.55 2350.76 30.89 2010-09-25 12:38:49.000 268 33361.15 282.54 2350.86 30.89 2010-09-25 12:38:50.000 268 33361.14 282.58 2350.81 30.89 2010-09-25 12:38:51.000 268 33361.06 282.56 2350.93 30.89 2010-09-25 12:38:52.000 268 33361.02 282.58 2350.80 30.89 2010-09-25 12:38:53.000 268 33361.02 282.58 2350.95 30.89 2010-09-25 12:38:54.000 268 33361.00 282.56 2350.94 30.89 2010-09-25 12:38:55.000 268 33360.99 282.59 2350.96 30.89 2010-09-25 12:38:56.000 268 33361.00 282.60 2350.89 30.89 2010-09-25 12:38:57.000 268 33360.93 282.62 2350.95 30.89 2010-09-25 12:38:58.000 268 33361.09 282.57 2350.98 30.89 2010-09-25 12:38:59.000 268 33360.99 282.60 2350.93 30.89 2010-09-25 12:39:00.000 268 33360.90 282.60 2350.94 30.89 2010-09-25 12:39:01.000 268 33360.97 282.61 2350.96 30.89 2010-09-25 12:39:02.000 268 33360.93 282.63 2351.07 30.89 2010-09-25 12:39:03.000 268 33360.84 282.56 2350.99 30.89 2010-09-25 12:39:04.000 268 33360.96 282.64 2351.05 30.89 2010-09-25 12:39:05.000 268 33360.89 282.60 2351.18 30.89 2010-09-25 12:39:06.000 268 33360.89 282.62 2351.14 30.89 2010-09-25 12:39:07.000 268 33360.87 282.62 2351.08 30.89 2010-09-25 12:39:08.000 268 33360.84 282.62 2351.16 30.89 2010-09-25 12:39:09.000 268 33360.89 282.61 2351.11 30.89 2010-09-25 12:39:10.000 268 33360.75 282.62 2351.15 30.89 2010-09-25 12:39:11.000 268 33360.89 282.63 2351.15 30.89 2010-09-25 12:39:12.000 268 33360.78 282.61 2351.20 30.89 2010-09-25 12:39:13.000 268 33360.78 282.61 2351.19 30.89 2010-09-25 12:39:14.000 268 33360.76 282.60 2351.18 30.89 2010-09-25 12:39:15.000 268 33360.80 282.66 2351.12 30.89 2010-09-25 12:39:16.000 268 33360.71 282.64 2351.26 30.89 2010-09-25 12:39:17.000 268 33360.74 282.67 2351.18 30.89 2010-09-25 12:39:18.000 268 33360.69 282.62 2351.23 30.89 2010-09-25 12:39:19.000 268 33360.73 282.67 2351.22 30.89 2010-09-25 12:39:20.000 268 33360.75 282.70 2351.21 30.89 2010-09-25 12:39:21.000 268 33360.76 282.69 2351.24 30.89 2010-09-25 12:39:22.000 268 33360.65 282.73 2351.27 30.89 2010-09-25 12:39:23.000 268 33360.58 282.68 2351.29 30.89 2010-09-25 12:39:24.000 268 33360.57 282.69 2351.27 30.89 2010-09-25 12:39:25.000 268 33360.64 282.69 2351.27 30.89 2010-09-25 12:39:26.000 268 33360.56 282.69 2351.32 30.89 2010-09-25 12:39:27.000 268 33360.64 282.67 2351.39 30.89 2010-09-25 12:39:28.000 268 33360.57 282.75 2351.40 30.89 2010-09-25 12:39:29.000 268 33360.64 282.69 2351.42 30.89 2010-09-25 12:39:30.000 268 33360.62 282.71 2351.35 30.89 2010-09-25 12:39:31.000 268 33360.63 282.70 2351.34 30.89 2010-09-25 12:39:32.000 268 33360.67 282.69 2351.36 30.89 2010-09-25 12:39:33.000 268 33360.59 282.69 2351.39 30.89 2010-09-25 12:39:34.000 268 33360.65 282.70 2351.32 30.89 2010-09-25 12:39:35.000 268 33360.71 282.69 2351.42 30.89 2010-09-25 12:39:36.000 268 33360.74 282.69 2351.43 30.89 2010-09-25 12:39:37.000 268 33360.69 282.65 2351.33 30.89 2010-09-25 12:39:38.000 268 33360.69 282.66 2351.47 30.89 2010-09-25 12:39:39.000 268 33360.68 282.67 2351.33 30.89 2010-09-25 12:39:40.000 268 33360.67 282.62 2351.40 30.89 2010-09-25 12:39:41.000 268 33360.68 282.60 2351.33 30.89 2010-09-25 12:39:42.000 268 33360.72 282.58 2351.31 30.89 2010-09-25 12:39:43.000 268 33360.73 282.53 2351.43 30.90 2010-09-25 12:39:44.000 268 33360.71 282.57 2351.44 30.89 2010-09-25 12:39:45.000 268 33360.70 282.50 2351.38 30.89 2010-09-25 12:39:46.000 268 33360.74 282.55 2351.44 30.90 2010-09-25 12:39:47.000 268 33360.83 282.54 2351.41 30.89 2010-09-25 12:39:48.000 268 33360.74 282.52 2351.34 30.89 2010-09-25 12:39:49.000 268 33360.81 282.47 2351.39 30.89 2010-09-25 12:39:50.000 268 33360.80 282.49 2351.38 30.89 2010-09-25 12:39:51.000 268 33360.78 282.42 2351.45 30.89 2010-09-25 12:39:52.000 268 33360.82 282.45 2351.42 30.89 2010-09-25 12:39:53.000 268 33360.71 282.48 2351.48 30.89 2010-09-25 12:39:54.000 268 33360.72 282.44 2351.51 30.89 2010-09-25 12:39:55.000 268 33360.80 282.43 2351.36 30.89 2010-09-25 12:39:56.000 268 33360.83 282.46 2351.42 30.89 2010-09-25 12:39:57.000 268 33360.84 282.44 2351.33 30.89 2010-09-25 12:39:58.000 268 33360.86 282.42 2351.29 30.89 2010-09-25 12:39:59.000 268 33360.79 282.43 2351.31 30.89 2010-09-25 12:40:00.000 268 33360.79 282.44 2351.31 30.89 2010-09-25 12:40:01.000 268 33360.81 282.44 2351.29 30.89 2010-09-25 12:40:02.000 268 33360.90 282.44 2351.29 30.89 2010-09-25 12:40:03.000 268 33360.86 282.48 2351.26 30.89 2010-09-25 12:40:04.000 268 33360.80 282.43 2351.24 30.89 2010-09-25 12:40:05.000 268 33360.89 282.46 2351.31 30.89 2010-09-25 12:40:06.000 268 33360.93 282.45 2351.26 30.89 2010-09-25 12:40:07.000 268 33360.90 282.46 2351.26 30.89 2010-09-25 12:40:08.000 268 33360.83 282.46 2351.15 30.89 2010-09-25 12:40:09.000 268 33360.86 282.51 2351.23 30.89 2010-09-25 12:40:10.000 268 33360.88 282.50 2351.24 30.89 2010-09-25 12:40:11.000 268 33360.86 282.56 2351.23 30.89 2010-09-25 12:40:12.000 268 33360.83 282.53 2351.27 30.89 2010-09-25 12:40:13.000 268 33360.92 282.56 2351.19 30.89 2010-09-25 12:40:14.000 268 33360.83 282.59 2351.32 30.89 2010-09-25 12:40:15.000 268 33360.80 282.60 2351.27 30.89 2010-09-25 12:40:16.000 268 33360.83 282.62 2351.27 30.89 2010-09-25 12:40:17.000 268 33360.78 282.64 2351.23 30.89 2010-09-25 12:40:18.000 268 33360.68 282.64 2351.23 30.89 2010-09-25 12:40:19.000 268 33360.71 282.68 2351.21 30.89 2010-09-25 12:40:20.000 268 33360.75 282.70 2351.39 30.89 2010-09-25 12:40:21.000 268 33360.61 282.72 2351.32 30.89 2010-09-25 12:40:22.000 268 33360.64 282.76 2351.25 30.89 2010-09-25 12:40:23.000 268 33360.61 282.79 2351.32 30.89 2010-09-25 12:40:24.000 268 33360.58 282.77 2351.30 30.89 2010-09-25 12:40:25.000 268 33360.55 282.83 2351.29 30.89 2010-09-25 12:40:26.000 268 33360.55 282.84 2351.27 30.89 2010-09-25 12:40:27.000 268 33360.49 282.88 2351.42 30.89 2010-09-25 12:40:28.000 268 33360.46 282.88 2351.40 30.89 2010-09-25 12:40:29.000 268 33360.37 282.88 2351.30 30.89 2010-09-25 12:40:30.000 268 33360.35 282.93 2351.26 30.89 2010-09-25 12:40:31.000 268 33360.36 282.95 2351.41 30.89 2010-09-25 12:40:32.000 268 33360.40 282.94 2351.39 30.89 2010-09-25 12:40:33.000 268 33360.37 282.94 2351.41 30.89 2010-09-25 12:40:34.000 268 33360.37 282.91 2351.52 30.89 2010-09-25 12:40:35.000 268 33360.34 282.97 2351.48 30.89 2010-09-25 12:40:36.000 268 33360.32 282.92 2351.54 30.89 2010-09-25 12:40:37.000 268 33360.43 282.89 2351.57 30.89 2010-09-25 12:40:38.000 268 33360.35 282.90 2351.59 30.89 2010-09-25 12:40:39.000 268 33360.40 282.92 2351.62 30.89 2010-09-25 12:40:40.000 268 33360.41 282.93 2351.53 30.89 2010-09-25 12:40:41.000 268 33360.46 282.91 2351.56 30.89 2010-09-25 12:40:42.000 268 33360.45 282.87 2351.67 30.89 2010-09-25 12:40:43.000 268 33360.54 282.90 2351.70 30.89 2010-09-25 12:40:44.000 268 33360.55 282.81 2351.69 30.89 2010-09-25 12:40:45.000 268 33360.58 282.81 2351.69 30.89 2010-09-25 12:40:46.000 268 33360.61 282.83 2351.79 30.89 2010-09-25 12:40:47.000 268 33360.59 282.77 2351.74 30.89 2010-09-25 12:40:48.000 268 33360.60 282.75 2351.67 30.89 2010-09-25 12:40:49.000 268 33360.66 282.79 2351.67 30.89 2010-09-25 12:40:50.000 268 33360.72 282.72 2351.72 30.89 2010-09-25 12:40:51.000 268 33360.74 282.74 2351.66 30.89 2010-09-25 12:40:52.000 268 33360.69 282.72 2351.78 30.89 2010-09-25 12:40:53.000 268 33360.94 282.69 2351.74 30.89 2010-09-25 12:40:54.000 268 33360.81 282.64 2351.75 30.89 2010-09-25 12:40:55.000 268 33360.80 282.67 2351.72 30.89 2010-09-25 12:40:56.000 268 33360.87 282.65 2351.75 30.89 2010-09-25 12:40:57.000 268 33360.71 282.67 2351.74 30.89 2010-09-25 12:40:58.000 268 33360.84 282.66 2351.70 30.89 2010-09-25 12:40:59.000 268 33360.93 282.69 2351.72 30.89 2010-09-25 12:41:00.000 268 33360.93 282.66 2351.68 30.89 2010-09-25 12:41:01.000 268 33360.98 282.61 2351.73 30.89 2010-09-25 12:41:02.000 268 33361.06 282.59 2351.67 30.89 2010-09-25 12:41:03.000 268 33361.03 282.60 2351.73 30.89 2010-09-25 12:41:04.000 268 33361.07 282.63 2351.72 30.89 2010-09-25 12:41:05.000 268 33361.14 282.59 2351.67 30.89 2010-09-25 12:41:06.000 268 33361.08 282.58 2351.66 30.89 2010-09-25 12:41:07.000 268 33361.06 282.56 2351.66 30.89 2010-09-25 12:41:08.000 268 33361.10 282.61 2351.64 30.89 2010-09-25 12:41:09.000 268 33361.21 282.58 2351.63 30.89 2010-09-25 12:41:10.000 268 33361.06 282.53 2351.61 30.89 2010-09-25 12:41:11.000 268 33361.15 282.57 2351.62 30.89 2010-09-25 12:41:12.000 268 33361.09 282.55 2351.65 30.89 2010-09-25 12:41:13.000 268 33361.14 282.53 2351.59 30.89 2010-09-25 12:41:14.000 268 33361.20 282.54 2351.60 30.89 2010-09-25 12:41:15.000 268 33361.14 282.53 2351.51 30.89 2010-09-25 12:41:16.000 268 33361.17 282.46 2351.55 30.89 2010-09-25 12:41:17.000 268 33361.21 282.50 2351.59 30.89 2010-09-25 12:41:18.000 268 33361.20 282.52 2351.58 30.89 2010-09-25 12:41:19.000 268 33361.24 282.53 2351.55 30.89 2010-09-25 12:41:20.000 268 33361.17 282.53 2351.44 30.89 2010-09-25 12:41:21.000 268 33361.25 282.49 2351.53 30.89 2010-09-25 12:41:22.000 268 33361.23 282.52 2351.52 30.89 2010-09-25 12:41:23.000 268 33361.15 282.47 2351.53 30.89 2010-09-25 12:41:24.000 268 33361.19 282.49 2351.56 30.89 2010-09-25 12:41:25.000 268 33361.17 282.59 2351.46 30.89 2010-09-25 12:41:26.000 268 33361.24 282.54 2351.45 30.89 2010-09-25 12:41:27.000 268 33361.27 282.56 2351.42 30.89 2010-09-25 12:41:28.000 268 33361.25 282.60 2351.49 30.89 2010-09-25 12:41:29.000 268 33361.22 282.57 2351.41 30.89 2010-09-25 12:41:30.000 268 33361.16 282.56 2351.43 30.89 2010-09-25 12:41:31.000 268 33361.18 282.61 2351.33 30.89 2010-09-25 12:41:32.000 268 33361.18 282.61 2351.36 30.89 2010-09-25 12:41:33.000 268 33361.10 282.64 2351.46 30.89 2010-09-25 12:41:34.000 268 33361.19 282.64 2351.54 30.89 2010-09-25 12:41:35.000 268 33361.11 282.63 2351.39 30.89 2010-09-25 12:41:36.000 268 33361.18 282.64 2351.43 30.89 2010-09-25 12:41:37.000 268 33361.14 282.62 2351.46 30.89 2010-09-25 12:41:38.000 268 33361.18 282.66 2351.43 30.89 2010-09-25 12:41:39.000 268 33361.15 282.67 2351.39 30.89 2010-09-25 12:41:40.000 268 33361.16 282.60 2351.37 30.89 2010-09-25 12:41:41.000 268 33361.15 282.64 2351.44 30.89 2010-09-25 12:41:42.000 268 33361.19 282.62 2351.43 30.89 2010-09-25 12:41:43.000 268 33361.15 282.62 2351.35 30.89 2010-09-25 12:41:44.000 268 33361.18 282.65 2351.49 30.89 2010-09-25 12:41:45.000 268 33361.21 282.61 2351.45 30.89 2010-09-25 12:41:46.000 268 33361.16 282.58 2351.43 30.89 2010-09-25 12:41:47.000 268 33361.14 282.62 2351.43 30.89 2010-09-25 12:41:48.000 268 33361.12 282.57 2351.43 30.89 2010-09-25 12:41:49.000 268 33361.21 282.59 2351.42 30.89 2010-09-25 12:41:50.000 268 33361.18 282.61 2351.54 30.89 2010-09-25 12:41:51.000 268 33361.11 282.55 2351.43 30.89 2010-09-25 12:41:52.000 268 33361.24 282.55 2351.40 30.89 2010-09-25 12:41:53.000 268 33361.08 282.58 2351.44 30.89 2010-09-25 12:41:54.000 268 33361.11 282.55 2351.46 30.89 2010-09-25 12:41:55.000 268 33361.22 282.55 2351.43 30.89 2010-09-25 12:41:56.000 268 33361.22 282.59 2351.45 30.89 2010-09-25 12:41:57.000 268 33361.06 282.54 2351.41 30.89 2010-09-25 12:41:58.000 268 33361.20 282.56 2351.43 30.89 2010-09-25 12:41:59.000 268 33361.25 282.48 2351.42 30.89 2010-09-25 12:42:00.000 268 33361.17 282.48 2351.42 30.89 2010-09-25 12:42:01.000 268 33361.16 282.44 2351.42 30.89 2010-09-25 12:42:02.000 268 33361.20 282.46 2351.39 30.89 2010-09-25 12:42:03.000 268 33361.19 282.50 2351.45 30.89 2010-09-25 12:42:04.000 268 33361.18 282.46 2351.48 30.89 2010-09-25 12:42:05.000 268 33361.14 282.43 2351.49 30.89 2010-09-25 12:42:06.000 268 33361.17 282.46 2351.55 30.89 2010-09-25 12:42:07.000 268 33361.12 282.45 2351.48 30.89 2010-09-25 12:42:08.000 268 33361.22 282.42 2351.55 30.89 2010-09-25 12:42:09.000 268 33361.21 282.44 2351.36 30.89 2010-09-25 12:42:10.000 268 33361.27 282.38 2351.45 30.89 2010-09-25 12:42:11.000 268 33361.30 282.39 2351.45 30.89 2010-09-25 12:42:12.000 268 33361.19 282.40 2351.50 30.89 2010-09-25 12:42:13.000 268 33361.21 282.38 2351.49 30.89 2010-09-25 12:42:14.000 268 33361.24 282.41 2351.45 30.89 2010-09-25 12:42:15.000 268 33361.14 282.38 2351.40 30.89 2010-09-25 12:42:16.000 268 33361.19 282.42 2351.42 30.89 2010-09-25 12:42:17.000 268 33361.10 282.39 2351.36 30.89 2010-09-25 12:42:18.000 268 33361.12 282.44 2351.35 30.89 2010-09-25 12:42:19.000 268 33361.14 282.43 2351.36 30.89 2010-09-25 12:42:20.000 268 33361.13 282.47 2351.39 30.89 2010-09-25 12:42:21.000 268 33361.08 282.44 2351.42 30.89 2010-09-25 12:42:22.000 268 33361.15 282.42 2351.38 30.89 2010-09-25 12:42:23.000 268 33361.06 282.46 2351.39 30.89 2010-09-25 12:42:24.000 268 33360.99 282.46 2351.36 30.89 2010-09-25 12:42:25.000 268 33360.97 282.53 2351.34 30.89 2010-09-25 12:42:26.000 268 33360.99 282.52 2351.38 30.89 2010-09-25 12:42:27.000 268 33360.90 282.56 2351.46 30.89 2010-09-25 12:42:28.000 268 33360.82 282.56 2351.44 30.89 2010-09-25 12:42:29.000 268 33360.87 282.60 2351.41 30.89 2010-09-25 12:42:30.000 268 33360.79 282.65 2351.40 30.89 2010-09-25 12:42:31.000 268 33360.72 282.67 2351.42 30.89 2010-09-25 12:42:32.000 268 33360.73 282.72 2351.38 30.89 2010-09-25 12:42:33.000 268 33360.68 282.72 2351.42 30.89 2010-09-25 12:42:34.000 268 33360.62 282.77 2351.44 30.89 2010-09-25 12:42:35.000 268 33360.47 282.80 2351.42 30.89 2010-09-25 12:42:36.000 268 33360.52 282.77 2351.46 30.89 2010-09-25 12:42:37.000 268 33360.44 282.82 2351.48 30.89 2010-09-25 12:42:38.000 268 33360.34 282.92 2351.45 30.89 2010-09-25 12:42:39.000 268 33360.32 282.89 2351.56 30.89 2010-09-25 12:42:40.000 268 33360.28 282.94 2351.58 30.89 2010-09-25 12:42:41.000 268 33360.30 282.93 2351.58 30.89 2010-09-25 12:42:42.000 268 33360.28 282.97 2351.52 30.89 2010-09-25 12:42:43.000 268 33360.29 282.92 2351.59 30.89 2010-09-25 12:42:44.000 268 33360.23 282.94 2351.61 30.89 2010-09-25 12:42:45.000 268 33360.29 282.99 2351.69 30.89 2010-09-25 12:42:46.000 268 33360.32 282.96 2351.66 30.89 2010-09-25 12:42:47.000 268 33360.22 283.01 2351.75 30.89 2010-09-25 12:42:48.000 268 33360.22 282.97 2351.80 30.89 2010-09-25 12:42:49.000 268 33360.22 282.99 2351.71 30.89 2010-09-25 12:42:50.000 268 33360.25 282.93 2351.78 30.89 2010-09-25 12:42:51.000 268 33360.25 282.92 2351.87 30.89 2010-09-25 12:42:52.000 268 33360.22 282.93 2351.86 30.89 2010-09-25 12:42:53.000 268 33360.33 282.88 2351.83 30.89 2010-09-25 12:42:54.000 268 33360.30 282.87 2351.88 30.89 2010-09-25 12:42:55.000 268 33360.35 282.84 2351.82 30.89 2010-09-25 12:42:56.000 268 33360.34 282.83 2351.84 30.89 2010-09-25 12:42:57.000 268 33360.43 282.80 2351.95 30.89 2010-09-25 12:42:58.000 268 33360.32 282.75 2351.82 30.89 2010-09-25 12:42:59.000 268 33360.43 282.74 2351.88 30.89 2010-09-25 12:43:00.000 268 33360.36 282.71 2351.98 30.89 2010-09-25 12:43:01.000 268 33360.49 282.69 2351.95 30.89 2010-09-25 12:43:02.000 268 33360.55 282.64 2351.99 30.89 2010-09-25 12:43:03.000 268 33360.55 282.60 2351.93 30.89 2010-09-25 12:43:04.000 268 33360.62 282.62 2351.82 30.89 2010-09-25 12:43:05.000 268 33360.60 282.55 2351.92 30.89 2010-09-25 12:43:06.000 268 33360.57 282.51 2351.97 30.89 2010-09-25 12:43:07.000 268 33360.59 282.50 2352.02 30.89 2010-09-25 12:43:08.000 268 33360.61 282.48 2351.87 30.89 2010-09-25 12:43:09.000 268 33360.59 282.50 2351.91 30.89 2010-09-25 12:43:10.000 268 33360.51 282.41 2351.92 30.89 2010-09-25 12:43:11.000 268 33360.71 282.39 2351.86 30.89 2010-09-25 12:43:12.000 268 33360.64 282.43 2351.86 30.89 2010-09-25 12:43:13.000 268 33360.65 282.40 2351.83 30.89 2010-09-25 12:43:14.000 268 33360.67 282.43 2351.90 30.89 2010-09-25 12:43:15.000 268 33360.67 282.36 2351.73 30.89 2010-09-25 12:43:16.000 268 33360.66 282.36 2351.88 30.89 2010-09-25 12:43:17.000 268 33360.73 282.35 2351.87 30.89 2010-09-25 12:43:18.000 268 33360.71 282.33 2351.82 30.89 2010-09-25 12:43:19.000 268 33360.67 282.30 2351.75 30.89 2010-09-25 12:43:20.000 268 33360.64 282.31 2351.80 30.89 2010-09-25 12:43:21.000 268 33360.65 282.30 2351.78 30.89 2010-09-25 12:43:22.000 268 33360.74 282.30 2351.76 30.89 2010-09-25 12:43:23.000 268 33360.71 282.30 2351.73 30.89 2010-09-25 12:43:24.000 268 33360.73 282.27 2351.76 30.89 2010-09-25 12:43:25.000 268 33360.71 282.29 2351.74 30.89 2010-09-25 12:43:26.000 268 33360.73 282.27 2351.85 30.89 2010-09-25 12:43:27.000 268 33360.61 282.22 2351.82 30.89 2010-09-25 12:43:28.000 268 33360.75 282.30 2351.67 30.89 2010-09-25 12:43:29.000 268 33360.74 282.28 2351.71 30.89 2010-09-25 12:43:30.000 268 33360.68 282.23 2351.68 30.89 2010-09-25 12:43:31.000 268 33360.76 282.27 2351.74 30.89 2010-09-25 12:43:32.000 268 33360.80 282.23 2351.68 30.89 2010-09-25 12:43:33.000 268 33360.75 282.20 2351.73 30.89 2010-09-25 12:43:34.000 268 33360.86 282.16 2351.69 30.89 2010-09-25 12:43:35.000 268 33360.80 282.17 2351.70 30.89 2010-09-25 12:43:36.000 268 33360.84 282.16 2351.74 30.89 2010-09-25 12:43:37.000 268 33360.93 282.15 2351.61 30.89 2010-09-25 12:43:38.000 268 33360.88 282.12 2351.61 30.89 2010-09-25 12:43:39.000 268 33360.90 282.10 2351.64 30.89 2010-09-25 12:43:40.000 268 33360.92 282.11 2351.68 30.89 2010-09-25 12:43:41.000 268 33360.89 282.08 2351.61 30.89 2010-09-25 12:43:42.000 268 33360.87 282.10 2351.61 30.89 2010-09-25 12:43:43.000 268 33360.89 282.10 2351.72 30.89 2010-09-25 12:43:44.000 268 33360.89 281.99 2351.62 30.89 2010-09-25 12:43:45.000 268 33360.89 282.05 2351.66 30.89 2010-09-25 12:43:46.000 268 33360.87 282.03 2351.64 30.89 2010-09-25 12:43:47.000 268 33360.93 282.00 2351.70 30.89 2010-09-25 12:43:48.000 268 33360.93 281.99 2351.62 30.89 2010-09-25 12:43:49.000 268 33360.91 282.03 2351.58 30.89 2010-09-25 12:43:50.000 268 33361.00 281.92 2351.61 30.89 2010-09-25 12:43:51.000 268 33360.87 281.96 2351.57 30.89 2010-09-25 12:43:52.000 268 33360.99 281.98 2351.64 30.89 2010-09-25 12:43:53.000 268 33361.03 281.94 2351.57 30.89 2010-09-25 12:43:54.000 268 33360.97 281.90 2351.52 30.89 2010-09-25 12:43:55.000 268 33361.09 281.87 2351.52 30.89 2010-09-25 12:43:56.000 268 33361.03 281.87 2351.46 30.89 2010-09-25 12:43:57.000 268 33361.03 281.89 2351.52 30.89 2010-09-25 12:43:58.000 268 33361.01 281.83 2351.47 30.89 2010-09-25 12:43:59.000 268 33361.03 281.83 2351.53 30.89 2010-09-25 12:44:00.000 268 33361.05 281.85 2351.52 30.89 2010-09-25 12:44:01.000 268 33361.12 281.82 2351.43 30.89 2010-09-25 12:44:02.000 268 33361.09 281.87 2351.48 30.89 2010-09-25 12:44:03.000 268 33361.08 281.87 2351.33 30.89 2010-09-25 12:44:04.000 268 33361.16 281.83 2351.43 30.89 2010-09-25 12:44:05.000 268 33361.09 281.86 2351.29 30.89 2010-09-25 12:44:06.000 268 33361.10 281.86 2351.32 30.89 2010-09-25 12:44:07.000 268 33361.11 281.81 2351.40 30.89 2010-09-25 12:44:08.000 268 33361.07 281.84 2351.48 30.89 2010-09-25 12:44:09.000 268 33361.00 281.84 2351.30 30.89 2010-09-25 12:44:10.000 268 33361.03 281.88 2351.40 30.89 2010-09-25 12:44:11.000 268 33361.09 281.87 2351.36 30.89 2010-09-25 12:44:12.000 268 33361.05 281.85 2351.34 30.89 2010-09-25 12:44:13.000 268 33361.14 281.88 2351.39 30.89 2010-09-25 12:44:14.000 268 33361.10 281.83 2351.34 30.89 2010-09-25 12:44:15.000 268 33361.09 281.88 2351.39 30.89 2010-09-25 12:44:16.000 268 33361.17 281.88 2351.42 30.89 2010-09-25 12:44:17.000 268 33361.15 281.87 2351.28 30.89 2010-09-25 12:44:18.000 268 33361.22 281.86 2351.23 30.89 2010-09-25 12:44:19.000 268 33361.16 281.90 2351.26 30.89 2010-09-25 12:44:20.000 268 33361.15 281.90 2351.32 30.89 2010-09-25 12:44:21.000 268 33361.16 281.86 2351.38 30.89 2010-09-25 12:44:22.000 268 33361.15 281.87 2351.30 30.89 2010-09-25 12:44:23.000 268 33361.05 281.91 2351.28 30.89 2010-09-25 12:44:24.000 268 33361.00 281.91 2351.31 30.89 2010-09-25 12:44:25.000 268 33361.02 281.94 2351.33 30.89 2010-09-25 12:44:26.000 268 33361.04 281.95 2351.31 30.89 2010-09-25 12:44:27.000 268 33361.08 281.93 2351.29 30.89 2010-09-25 12:44:28.000 268 33361.09 282.02 2351.31 30.89 2010-09-25 12:44:29.000 268 33361.03 282.00 2351.26 30.89 2010-09-25 12:44:30.000 268 33360.92 282.00 2351.26 30.89 2010-09-25 12:44:31.000 268 33360.97 281.98 2351.39 30.89 2010-09-25 12:44:32.000 268 33360.89 282.08 2351.32 30.89 2010-09-25 12:44:33.000 268 33360.78 282.06 2351.29 30.89 2010-09-25 12:44:34.000 268 33360.70 282.12 2351.36 30.89 2010-09-25 12:44:35.000 268 33360.67 282.12 2351.39 30.89 2010-09-25 12:44:36.000 268 33360.62 282.13 2351.33 30.89 2010-09-25 12:44:37.000 268 33360.63 282.19 2351.33 30.89 2010-09-25 12:44:38.000 268 33360.46 282.27 2351.45 30.89 2010-09-25 12:44:39.000 268 33360.44 282.26 2351.38 30.89 2010-09-25 12:44:40.000 268 33360.43 282.32 2351.48 30.89 2010-09-25 12:44:41.000 268 33360.37 282.40 2351.46 30.89 2010-09-25 12:44:42.000 268 33360.24 282.43 2351.56 30.89 2010-09-25 12:44:43.000 268 33360.15 282.48 2351.48 30.89 2010-09-25 12:44:44.000 268 33360.10 282.51 2351.56 30.89 2010-09-25 12:44:45.000 268 33359.99 282.55 2351.51 30.89 2010-09-25 12:44:46.000 268 33359.99 282.63 2351.54 30.89 2010-09-25 12:44:47.000 268 33359.95 282.66 2351.61 30.89 2010-09-25 12:44:48.000 268 33359.84 282.67 2351.60 30.89 2010-09-25 12:44:49.000 268 33359.85 282.66 2351.75 30.89 2010-09-25 12:44:50.000 268 33359.76 282.71 2351.75 30.89 2010-09-25 12:44:51.000 268 33359.67 282.77 2351.72 30.89 2010-09-25 12:44:52.000 268 33359.55 282.81 2351.83 30.89 2010-09-25 12:44:53.000 268 33359.54 282.79 2351.77 30.89 2010-09-25 12:44:54.000 268 33359.45 282.78 2351.80 30.89 2010-09-25 12:44:55.000 268 33359.48 282.78 2351.85 30.89 2010-09-25 12:44:56.000 268 33359.43 282.79 2351.96 30.89 2010-09-25 12:44:57.000 268 33359.38 282.80 2351.95 30.89 2010-09-25 12:44:58.000 268 33359.44 282.86 2352.07 30.89 2010-09-25 12:44:59.000 268 33359.41 282.81 2352.01 30.89 2010-09-25 12:45:00.000 268 33359.39 282.78 2352.01 30.89 2010-09-25 12:45:01.000 268 33359.29 282.76 2352.10 30.89 2010-09-25 12:45:02.000 268 33359.37 282.73 2352.20 30.89 2010-09-25 12:45:03.000 268 33359.36 282.74 2352.15 30.89 2010-09-25 12:45:04.000 268 33359.43 282.75 2352.20 30.89 2010-09-25 12:45:05.000 268 33359.31 282.73 2352.20 30.89 2010-09-25 12:45:06.000 268 33359.26 282.68 2352.19 30.89 2010-09-25 12:45:07.000 268 33359.39 282.73 2352.40 30.89 2010-09-25 12:45:08.000 268 33359.32 282.74 2352.35 30.89 2010-09-25 12:45:09.000 268 33359.23 282.64 2352.32 30.89 2010-09-25 12:45:10.000 268 33359.43 282.68 2352.37 30.89 2010-09-25 12:45:11.000 268 33359.26 282.67 2352.42 30.89 2010-09-25 12:45:12.000 268 33359.35 282.64 2352.42 30.89 2010-09-25 12:45:13.000 268 33359.34 282.63 2352.45 30.89 2010-09-25 12:45:14.000 268 33359.26 282.63 2352.35 30.89 2010-09-25 12:45:15.000 268 33359.42 282.60 2352.41 30.89 2010-09-25 12:45:16.000 268 33359.23 282.60 2352.39 30.89 2010-09-25 12:45:17.000 268 33359.32 282.59 2352.41 30.89 2010-09-25 12:45:18.000 268 33359.33 282.61 2352.45 30.89 2010-09-25 12:45:19.000 268 33359.30 282.54 2352.45 30.89 2010-09-25 12:45:20.000 268 33359.33 282.52 2352.41 30.89 2010-09-25 12:45:21.000 268 33359.30 282.55 2352.36 30.89 2010-09-25 12:45:22.000 268 33359.30 282.50 2352.48 30.89 2010-09-25 12:45:23.000 268 33359.39 282.49 2352.47 30.89 2010-09-25 12:45:24.000 268 33359.29 282.48 2352.53 30.89 2010-09-25 12:45:25.000 268 33359.37 282.46 2352.43 30.89 2010-09-25 12:45:26.000 268 33359.34 282.46 2352.48 30.89 2010-09-25 12:45:27.000 268 33359.37 282.44 2352.47 30.89 2010-09-25 12:45:28.000 268 33359.40 282.47 2352.45 30.89 2010-09-25 12:45:29.000 268 33359.39 282.45 2352.50 30.89 2010-09-25 12:45:30.000 268 33359.34 282.45 2352.49 30.89 2010-09-25 12:45:31.000 268 33359.44 282.43 2352.45 30.89 2010-09-25 12:45:32.000 268 33359.53 282.43 2352.38 30.89 2010-09-25 12:45:33.000 268 33359.47 282.38 2352.49 30.89 2010-09-25 12:45:34.000 268 33359.44 282.36 2352.36 30.89 2010-09-25 12:45:35.000 268 33359.52 282.39 2352.41 30.89 2010-09-25 12:45:36.000 268 33359.49 282.36 2352.35 30.89 2010-09-25 12:45:37.000 268 33359.57 282.33 2352.41 30.89 2010-09-25 12:45:38.000 268 33359.65 282.29 2352.41 30.89 2010-09-25 12:45:39.000 268 33359.55 282.28 2352.41 30.89 2010-09-25 12:45:40.000 268 33359.68 282.25 2352.36 30.89 2010-09-25 12:45:41.000 268 33359.61 282.26 2352.39 30.89 2010-09-25 12:45:42.000 268 33359.64 282.22 2352.41 30.89 2010-09-25 12:45:43.000 268 33359.63 282.24 2352.35 30.89 2010-09-25 12:45:44.000 268 33359.74 282.23 2352.28 30.89 2010-09-25 12:45:45.000 268 33359.69 282.21 2352.30 30.89 2010-09-25 12:45:46.000 268 33359.85 282.20 2352.30 30.89 2010-09-25 12:45:47.000 268 33359.84 282.19 2352.23 30.89 2010-09-25 12:45:48.000 268 33359.76 282.14 2352.23 30.89 2010-09-25 12:45:49.000 268 33359.78 282.17 2352.28 30.89 2010-09-25 12:45:50.000 268 33359.85 282.11 2352.19 30.89 2010-09-25 12:45:51.000 268 33359.91 282.12 2352.42 30.89 2010-09-25 12:45:52.000 268 33359.88 282.08 2352.23 30.89 2010-09-25 12:45:53.000 268 33359.97 282.05 2352.30 30.89 2010-09-25 12:45:54.000 268 33359.87 282.09 2352.20 30.89 2010-09-25 12:45:55.000 268 33360.00 282.04 2352.22 30.89 2010-09-25 12:45:56.000 268 33359.94 282.10 2352.22 30.89 2010-09-25 12:45:57.000 268 33359.96 282.04 2352.22 30.89 2010-09-25 12:45:58.000 268 33359.94 282.08 2352.23 30.89 2010-09-25 12:45:59.000 268 33359.97 282.05 2352.15 30.89 2010-09-25 12:46:00.000 268 33359.94 282.06 2352.11 30.89 2010-09-25 12:46:01.000 268 33360.06 282.06 2352.14 30.89 2010-09-25 12:46:02.000 268 33360.03 282.03 2352.18 30.89 2010-09-25 12:46:03.000 268 33360.09 282.05 2352.19 30.89 2010-09-25 12:46:04.000 268 33360.12 282.05 2352.05 30.89 2010-09-25 12:46:05.000 268 33359.94 282.03 2352.12 30.89 2010-09-25 12:46:06.000 268 33360.05 282.01 2352.07 30.89 2010-09-25 12:46:07.000 268 33360.13 282.05 2352.12 30.89 2010-09-25 12:46:08.000 268 33360.08 282.02 2352.10 30.89 2010-09-25 12:46:09.000 268 33360.06 282.03 2352.12 30.89 2010-09-25 12:46:10.000 268 33360.16 282.01 2352.09 30.89 2010-09-25 12:46:11.000 268 33360.12 282.00 2352.05 30.89 2010-09-25 12:46:12.000 268 33360.13 281.99 2352.04 30.89 2010-09-25 12:46:13.000 268 33360.16 282.03 2352.11 30.89 2010-09-25 12:46:14.000 268 33360.12 282.04 2352.10 30.89 2010-09-25 12:46:15.000 268 33360.14 282.02 2352.09 30.89 2010-09-25 12:46:16.000 268 33360.14 282.01 2351.99 30.89 2010-09-25 12:46:17.000 268 33360.18 282.04 2351.99 30.89 2010-09-25 12:46:18.000 268 33360.19 282.06 2351.98 30.89 2010-09-25 12:46:19.000 268 33360.22 281.99 2352.08 30.89 2010-09-25 12:46:20.000 268 33360.16 282.02 2352.01 30.89 2010-09-25 12:46:21.000 268 33360.22 282.02 2351.90 30.89 2010-09-25 12:46:22.000 268 33360.31 282.01 2352.03 30.89 2010-09-25 12:46:23.000 268 33360.17 282.01 2352.07 30.89 2010-09-25 12:46:24.000 268 33360.21 282.04 2352.01 30.89 2010-09-25 12:46:25.000 268 33360.14 282.01 2351.91 30.89 2010-09-25 12:46:26.000 268 33360.14 282.03 2352.04 30.89 2010-09-25 12:46:27.000 268 33360.10 282.05 2351.96 30.89 2010-09-25 12:46:28.000 268 33360.16 282.03 2351.90 30.89 2010-09-25 12:46:29.000 268 33360.12 282.04 2351.93 30.89 2010-09-25 12:46:30.000 268 33360.03 282.05 2351.94 30.89 2010-09-25 12:46:31.000 268 33359.99 282.07 2351.95 30.89 2010-09-25 12:46:32.000 268 33360.07 282.11 2351.99 30.89 2010-09-25 12:46:33.000 268 33360.01 282.03 2351.95 30.89 2010-09-25 12:46:34.000 268 33360.04 282.08 2351.92 30.89 2010-09-25 12:46:35.000 268 33360.09 282.10 2351.93 30.89 2010-09-25 12:46:36.000 268 33360.00 282.07 2351.95 30.89 2010-09-25 12:46:37.000 268 33359.94 282.09 2351.98 30.89 2010-09-25 12:46:38.000 268 33359.98 282.12 2351.99 30.89 2010-09-25 12:46:39.000 268 33359.97 282.14 2351.87 30.89 2010-09-25 12:46:40.000 268 33359.94 282.18 2351.92 30.89 2010-09-25 12:46:41.000 268 33359.84 282.19 2352.08 30.89 2010-09-25 12:46:42.000 268 33359.83 282.17 2351.99 30.89 2010-09-25 12:46:43.000 268 33359.80 282.18 2351.88 30.89 2010-09-25 12:46:44.000 268 33359.76 282.22 2352.00 30.89 2010-09-25 12:46:45.000 268 33359.66 282.19 2351.99 30.89 2010-09-25 12:46:46.000 268 33359.60 282.23 2351.97 30.89 2010-09-25 12:46:47.000 268 33359.62 282.27 2351.94 30.89 2010-09-25 12:46:48.000 268 33359.60 282.29 2351.97 30.89 2010-09-25 12:46:49.000 268 33359.50 282.32 2352.05 30.89 2010-09-25 12:46:50.000 268 33359.54 282.30 2352.02 30.89 2010-09-25 12:46:51.000 268 33359.45 282.30 2352.06 30.89 2010-09-25 12:46:52.000 268 33359.38 282.36 2352.04 30.89 2010-09-25 12:46:53.000 268 33359.34 282.37 2352.07 30.89 2010-09-25 12:46:54.000 268 33359.32 282.35 2352.07 30.89 2010-09-25 12:46:55.000 268 33359.23 282.39 2352.05 30.89 2010-09-25 12:46:56.000 268 33359.18 282.41 2352.09 30.89 2010-09-25 12:46:57.000 268 33359.08 282.46 2352.08 30.89 2010-09-25 12:46:58.000 268 33359.22 282.48 2352.12 30.89 2010-09-25 12:46:59.000 268 33359.14 282.47 2352.13 30.89 2010-09-25 12:47:00.000 268 33359.08 282.51 2352.18 30.89 2010-09-25 12:47:01.000 268 33359.06 282.53 2352.30 30.89 2010-09-25 12:47:02.000 268 33358.94 282.58 2352.22 30.89 2010-09-25 12:47:03.000 268 33358.85 282.56 2352.28 30.89 2010-09-25 12:47:04.000 268 33358.88 282.59 2352.31 30.89 2010-09-25 12:47:05.000 268 33358.97 282.61 2352.35 30.89 2010-09-25 12:47:06.000 268 33358.86 282.60 2352.30 30.89 2010-09-25 12:47:07.000 268 33358.79 282.63 2352.30 30.89 2010-09-25 12:47:08.000 268 33358.81 282.63 2352.40 30.89 2010-09-25 12:47:09.000 268 33358.69 282.68 2352.37 30.89 2010-09-25 12:47:10.000 268 33358.67 282.70 2352.48 30.89 2010-09-25 12:47:11.000 268 33358.79 282.67 2352.48 30.89 2010-09-25 12:47:12.000 268 33358.65 282.71 2352.50 30.89 2010-09-25 12:47:13.000 268 33358.69 282.73 2352.54 30.89 2010-09-25 12:47:14.000 268 33358.69 282.75 2352.51 30.89 2010-09-25 12:47:15.000 268 33358.56 282.76 2352.60 30.89 2010-09-25 12:47:16.000 268 33358.57 282.72 2352.69 30.89 2010-09-25 12:47:17.000 268 33358.61 282.76 2352.67 30.89 2010-09-25 12:47:18.000 268 33358.74 282.74 2352.63 30.89 2010-09-25 12:47:19.000 268 33358.58 282.75 2352.72 30.89 2010-09-25 12:47:20.000 268 33358.51 282.75 2352.68 30.89 2010-09-25 12:47:21.000 268 33358.58 282.74 2352.73 30.89 2010-09-25 12:47:22.000 268 33358.53 282.74 2352.79 30.89 2010-09-25 12:47:23.000 268 33358.57 282.73 2352.79 30.89 2010-09-25 12:47:24.000 268 33358.45 282.76 2352.77 30.89 2010-09-25 12:47:25.000 268 33358.54 282.75 2352.84 30.89 2010-09-25 12:47:26.000 268 33358.47 282.68 2352.88 30.89 2010-09-25 12:47:27.000 268 33358.50 282.72 2352.92 30.89 2010-09-25 12:47:28.000 268 33358.53 282.72 2352.96 30.89 2010-09-25 12:47:29.000 268 33358.54 282.69 2352.95 30.89 2010-09-25 12:47:30.000 268 33358.59 282.71 2352.95 30.89 2010-09-25 12:47:31.000 268 33358.57 282.69 2353.01 30.89 2010-09-25 12:47:32.000 268 33358.58 282.71 2352.90 30.89 2010-09-25 12:47:33.000 268 33358.58 282.64 2353.01 30.89 2010-09-25 12:47:34.000 268 33358.56 282.64 2353.07 30.89 2010-09-25 12:47:35.000 268 33358.56 282.68 2352.98 30.89 2010-09-25 12:47:36.000 268 33358.53 282.61 2353.04 30.89 2010-09-25 12:47:37.000 268 33358.56 282.65 2353.08 30.89 2010-09-25 12:47:38.000 268 33358.56 282.55 2352.98 30.89 2010-09-25 12:47:39.000 268 33358.70 282.57 2353.10 30.89 2010-09-25 12:47:40.000 268 33358.67 282.56 2353.06 30.89 2010-09-25 12:47:41.000 268 33358.64 282.48 2353.09 30.89 2010-09-25 12:47:42.000 268 33358.64 282.51 2353.07 30.89 2010-09-25 12:47:43.000 268 33358.61 282.48 2353.07 30.89 2010-09-25 12:47:44.000 268 33358.67 282.45 2353.08 30.89 2010-09-25 12:47:45.000 268 33358.76 282.44 2353.03 30.89 2010-09-25 12:47:46.000 268 33358.73 282.38 2353.03 30.89 2010-09-25 12:47:47.000 268 33358.77 282.42 2353.03 30.89 2010-09-25 12:47:48.000 268 33358.75 282.35 2353.01 30.89 2010-09-25 12:47:49.000 268 33358.75 282.36 2352.96 30.89 2010-09-25 12:47:50.000 268 33358.75 282.30 2353.03 30.89 2010-09-25 12:47:51.000 268 33358.75 282.31 2353.00 30.89 2010-09-25 12:47:52.000 268 33358.76 282.26 2353.03 30.89 2010-09-25 12:47:53.000 268 33358.64 282.25 2353.00 30.89 2010-09-25 12:47:54.000 268 33358.78 282.25 2353.07 30.89 2010-09-25 12:47:55.000 268 33358.75 282.25 2352.97 30.89 2010-09-25 12:47:56.000 268 33358.74 282.23 2352.98 30.89 2010-09-25 12:47:57.000 268 33358.74 282.20 2352.86 30.89 2010-09-25 12:47:58.000 268 33358.64 282.23 2352.94 30.89 2010-09-25 12:47:59.000 268 33358.67 282.17 2352.93 30.89 2010-09-25 12:48:00.000 268 33358.63 282.19 2352.90 30.89 2010-09-25 12:48:01.000 268 33358.73 282.21 2352.88 30.89 2010-09-25 12:48:02.000 268 33358.74 282.13 2352.91 30.89 2010-09-25 12:48:03.000 268 33358.75 282.21 2352.86 30.89 2010-09-25 12:48:04.000 268 33358.75 282.16 2352.88 30.89 2010-09-25 12:48:05.000 268 33358.68 282.15 2352.93 30.89 2010-09-25 12:48:06.000 268 33358.81 282.17 2352.89 30.89 2010-09-25 12:48:07.000 268 33358.69 282.19 2352.80 30.89 2010-09-25 12:48:08.000 268 33358.75 282.19 2352.89 30.89 2010-09-25 12:48:09.000 268 33358.74 282.21 2352.84 30.89 2010-09-25 12:48:10.000 268 33358.64 282.18 2352.84 30.89 2010-09-25 12:48:11.000 268 33358.63 282.22 2352.86 30.89 2010-09-25 12:48:12.000 268 33358.67 282.24 2352.82 30.89 2010-09-25 12:48:13.000 268 33358.61 282.25 2352.85 30.89 2010-09-25 12:48:14.000 268 33358.65 282.23 2352.89 30.89 2010-09-25 12:48:15.000 268 33358.67 282.24 2352.78 30.89 2010-09-25 12:48:16.000 268 33358.58 282.25 2352.83 30.89 2010-09-25 12:48:17.000 268 33358.64 282.28 2352.78 30.89 2010-09-25 12:48:18.000 268 33358.60 282.31 2352.76 30.89 2010-09-25 12:48:19.000 268 33358.57 282.26 2352.80 30.89 2010-09-25 12:48:20.000 268 33358.50 282.27 2352.86 30.89 2010-09-25 12:48:21.000 268 33358.56 282.31 2352.83 30.89 2010-09-25 12:48:22.000 268 33358.51 282.29 2352.78 30.89 2010-09-25 12:48:23.000 268 33358.56 282.32 2352.79 30.89 2010-09-25 12:48:24.000 268 33358.55 282.32 2352.84 30.89 2010-09-25 12:48:25.000 268 33358.50 282.28 2352.77 30.89 2010-09-25 12:48:26.000 268 33358.51 282.29 2352.87 30.89 2010-09-25 12:48:27.000 268 33358.58 282.30 2352.73 30.89 2010-09-25 12:48:28.000 268 33358.48 282.29 2352.82 30.89 2010-09-25 12:48:29.000 268 33358.58 282.32 2352.85 30.89 2010-09-25 12:48:30.000 268 33358.41 282.34 2352.81 30.89 2010-09-25 12:48:31.000 268 33358.48 282.33 2352.82 30.89 2010-09-25 12:48:32.000 268 33358.40 282.31 2352.82 30.89 2010-09-25 12:48:33.000 268 33358.46 282.29 2352.82 30.89 2010-09-25 12:48:34.000 268 33358.45 282.31 2352.75 30.89 2010-09-25 12:48:35.000 268 33358.38 282.28 2352.79 30.89 2010-09-25 12:48:36.000 268 33358.41 282.31 2352.76 30.89 2010-09-25 12:48:37.000 268 33358.36 282.29 2352.79 30.89 2010-09-25 12:48:38.000 268 33358.40 282.26 2352.72 30.89 2010-09-25 12:48:39.000 268 33358.28 282.26 2352.73 30.89 2010-09-25 12:48:40.000 268 33358.32 282.26 2352.80 30.89 2010-09-25 12:48:41.000 268 33358.32 282.29 2352.84 30.89 2010-09-25 12:48:42.000 268 33358.33 282.27 2352.85 30.89 2010-09-25 12:48:43.000 268 33358.24 282.27 2352.84 30.89 2010-09-25 12:48:44.000 268 33358.33 282.30 2352.80 30.89 2010-09-25 12:48:45.000 268 33358.37 282.30 2352.90 30.89 2010-09-25 12:48:46.000 268 33358.33 282.30 2352.77 30.89 2010-09-25 12:48:47.000 268 33358.17 282.30 2352.86 30.89 2010-09-25 12:48:48.000 268 33358.25 282.33 2352.85 30.89 2010-09-25 12:48:49.000 268 33358.18 282.30 2352.79 30.89 2010-09-25 12:48:50.000 268 33358.20 282.34 2352.82 30.89 2010-09-25 12:48:51.000 268 33358.18 282.32 2352.91 30.89 2010-09-25 12:48:52.000 268 33358.20 282.37 2352.85 30.89 2010-09-25 12:48:53.000 268 33358.13 282.35 2352.81 30.89 2010-09-25 12:48:54.000 268 33358.13 282.37 2352.85 30.89 2010-09-25 12:48:55.000 268 33358.10 282.34 2352.85 30.89 2010-09-25 12:48:56.000 268 33358.03 282.37 2352.89 30.89 2010-09-25 12:48:57.000 268 33358.04 282.37 2352.82 30.89 2010-09-25 12:48:58.000 268 33358.02 282.38 2352.94 30.89 2010-09-25 12:48:59.000 268 33357.95 282.42 2352.93 30.89 2010-09-25 12:49:00.000 268 33357.89 282.43 2352.83 30.89 2010-09-25 12:49:01.000 268 33357.83 282.41 2352.82 30.89 2010-09-25 12:49:02.000 268 33357.83 282.48 2352.87 30.89 2010-09-25 12:49:03.000 268 33357.75 282.50 2352.92 30.89 2010-09-25 12:49:04.000 268 33357.79 282.45 2352.98 30.89 2010-09-25 12:49:05.000 268 33357.73 282.54 2352.95 30.89 2010-09-25 12:49:06.000 268 33357.76 282.54 2352.95 30.89 2010-09-25 12:49:07.000 268 33357.73 282.54 2352.93 30.89 2010-09-25 12:49:08.000 268 33357.65 282.56 2353.11 30.89 2010-09-25 12:49:09.000 268 33357.55 282.52 2353.13 30.89 2010-09-25 12:49:10.000 268 33357.64 282.63 2353.13 30.89 2010-09-25 12:49:11.000 268 33357.52 282.59 2353.10 30.89 2010-09-25 12:49:12.000 268 33357.36 282.59 2353.11 30.89 2010-09-25 12:49:13.000 268 33357.48 282.58 2353.13 30.89 2010-09-25 12:49:14.000 268 33357.38 282.62 2353.19 30.89 2010-09-25 12:49:15.000 268 33357.32 282.67 2353.24 30.89 2010-09-25 12:49:16.000 268 33357.39 282.61 2353.19 30.89 2010-09-25 12:49:17.000 268 33357.27 282.65 2353.24 30.89 2010-09-25 12:49:18.000 268 33357.25 282.66 2353.23 30.89 2010-09-25 12:49:19.000 268 33357.23 282.67 2353.19 30.89 2010-09-25 12:49:20.000 268 33357.27 282.66 2353.29 30.89 2010-09-25 12:49:21.000 268 33357.14 282.72 2353.35 30.89 2010-09-25 12:49:22.000 268 33357.15 282.69 2353.33 30.89 2010-09-25 12:49:23.000 268 33357.16 282.70 2353.33 30.89 2010-09-25 12:49:24.000 268 33357.18 282.72 2353.35 30.89 2010-09-25 12:49:25.000 268 33357.11 282.70 2353.34 30.89 2010-09-25 12:49:26.000 268 33357.11 282.68 2353.49 30.89 2010-09-25 12:49:27.000 268 33357.02 282.66 2353.48 30.89 2010-09-25 12:49:28.000 268 33357.07 282.66 2353.50 30.89 2010-09-25 12:49:29.000 268 33357.08 282.67 2353.59 30.89 2010-09-25 12:49:30.000 268 33357.05 282.71 2353.49 30.89 2010-09-25 12:49:31.000 268 33356.99 282.67 2353.53 30.89 2010-09-25 12:49:32.000 268 33357.02 282.64 2353.56 30.89 2010-09-25 12:49:33.000 268 33357.02 282.60 2353.49 30.89 2010-09-25 12:49:34.000 268 33357.05 282.68 2353.60 30.89 2010-09-25 12:49:35.000 268 33356.97 282.64 2353.60 30.89 2010-09-25 12:49:36.000 268 33357.02 282.65 2353.62 30.89 2010-09-25 12:49:37.000 268 33356.94 282.62 2353.62 30.89 2010-09-25 12:49:38.000 268 33356.98 282.64 2353.57 30.89 2010-09-25 12:49:39.000 268 33356.93 282.63 2353.65 30.89 2010-09-25 12:49:40.000 268 33356.91 282.62 2353.58 30.89 2010-09-25 12:49:41.000 268 33356.89 282.63 2353.63 30.89 2010-09-25 12:49:42.000 268 33356.82 282.62 2353.70 30.89 2010-09-25 12:49:43.000 268 33356.87 282.61 2353.69 30.89 2010-09-25 12:49:44.000 268 33356.78 282.62 2353.70 30.89 2010-09-25 12:49:45.000 268 33356.72 282.63 2353.68 30.89 2010-09-25 12:49:46.000 268 33356.65 282.64 2353.77 30.89 2010-09-25 12:49:47.000 268 33356.67 282.73 2353.76 30.89 2010-09-25 12:49:48.000 268 33356.60 282.67 2353.71 30.89 2010-09-25 12:49:49.000 268 33356.57 282.66 2353.71 30.89 2010-09-25 12:49:50.000 268 33356.60 282.71 2353.74 30.89 2010-09-25 12:49:51.000 268 33356.48 282.71 2353.80 30.89 2010-09-25 12:49:52.000 268 33356.50 282.71 2353.80 30.89 2010-09-25 12:49:53.000 268 33356.45 282.73 2353.87 30.89 2010-09-25 12:49:54.000 268 33356.44 282.79 2353.76 30.89 2010-09-25 12:49:55.000 268 33356.25 282.77 2353.80 30.89 2010-09-25 12:49:56.000 268 33356.39 282.79 2353.80 30.89 2010-09-25 12:49:57.000 268 33356.23 282.78 2353.86 30.89 2010-09-25 12:49:58.000 268 33356.28 282.81 2353.82 30.89 2010-09-25 12:49:59.000 268 33356.14 282.84 2353.89 30.89 2010-09-25 12:50:00.000 268 33356.17 282.86 2353.87 30.89 2010-09-25 12:50:01.000 268 33356.11 282.84 2353.88 30.89 2010-09-25 12:50:02.000 268 33355.96 282.88 2353.96 30.89 2010-09-25 12:50:03.000 268 33355.97 282.89 2353.95 30.89 2010-09-25 12:50:04.000 268 33355.89 282.90 2354.00 30.89 2010-09-25 12:50:05.000 268 33355.94 282.92 2354.06 30.89 2010-09-25 12:50:06.000 268 33355.86 282.98 2353.90 30.89 2010-09-25 12:50:07.000 268 33355.86 282.99 2353.95 30.89 2010-09-25 12:50:08.000 268 33355.93 282.97 2354.05 30.89 2010-09-25 12:50:09.000 268 33355.82 283.00 2354.07 30.89 2010-09-25 12:50:10.000 268 33355.77 282.99 2354.12 30.89 2010-09-25 12:50:11.000 268 33355.70 283.00 2354.21 30.89 2010-09-25 12:50:12.000 268 33355.79 283.00 2354.23 30.89 2010-09-25 12:50:13.000 268 33355.78 283.00 2354.16 30.89 2010-09-25 12:50:14.000 268 33355.75 282.97 2354.14 30.89 2010-09-25 12:50:15.000 268 33355.63 283.01 2354.19 30.89 2010-09-25 12:50:16.000 268 33355.72 282.97 2354.33 30.89 2010-09-25 12:50:17.000 268 33355.62 283.00 2354.17 30.89 2010-09-25 12:50:18.000 268 33355.66 282.96 2354.24 30.89 2010-09-25 12:50:19.000 268 33355.72 282.97 2354.14 30.89 2010-09-25 12:50:20.000 268 33355.69 282.95 2354.25 30.89 2010-09-25 12:50:21.000 268 33355.67 282.97 2354.24 30.89 2010-09-25 12:50:22.000 268 33355.63 282.95 2354.25 30.89 2010-09-25 12:50:23.000 268 33355.81 282.87 2354.32 30.89 2010-09-25 12:50:24.000 268 33355.57 282.89 2354.30 30.89 2010-09-25 12:50:25.000 268 33355.77 282.91 2354.31 30.89 2010-09-25 12:50:26.000 268 33355.67 282.87 2354.31 30.89 2010-09-25 12:50:27.000 268 33355.72 282.87 2354.38 30.89 2010-09-25 12:50:28.000 268 33355.63 282.87 2354.37 30.89 2010-09-25 12:50:29.000 268 33355.62 282.83 2354.34 30.89 2010-09-25 12:50:30.000 268 33355.82 282.86 2354.43 30.89 2010-09-25 12:50:31.000 268 33355.70 282.84 2354.38 30.89 2010-09-25 12:50:32.000 268 33355.68 282.80 2354.41 30.89 2010-09-25 12:50:33.000 268 33355.81 282.79 2354.44 30.89 2010-09-25 12:50:34.000 268 33355.84 282.80 2354.37 30.89 2010-09-25 12:50:35.000 268 33355.73 282.78 2354.44 30.89 2010-09-25 12:50:36.000 268 33355.74 282.77 2354.39 30.89 2010-09-25 12:50:37.000 268 33355.75 282.74 2354.40 30.89 2010-09-25 12:50:38.000 268 33355.82 282.75 2354.46 30.89 2010-09-25 12:50:39.000 268 33355.78 282.75 2354.42 30.89 2010-09-25 12:50:40.000 268 33355.75 282.75 2354.45 30.89 2010-09-25 12:50:41.000 268 33355.71 282.74 2354.37 30.89 2010-09-25 12:50:42.000 268 33355.84 282.71 2354.46 30.89 2010-09-25 12:50:43.000 268 33355.81 282.72 2354.42 30.89 2010-09-25 12:50:44.000 268 33355.77 282.67 2354.52 30.89 2010-09-25 12:50:45.000 268 33355.84 282.60 2354.41 30.89 2010-09-25 12:50:46.000 268 33355.92 282.66 2354.44 30.89 2010-09-25 12:50:47.000 268 33355.85 282.61 2354.46 30.89 2010-09-25 12:50:48.000 268 33355.93 282.62 2354.39 30.89 2010-09-25 12:50:49.000 268 33355.92 282.60 2354.41 30.89 2010-09-25 12:50:50.000 268 33355.90 282.57 2354.50 30.89 2010-09-25 12:50:51.000 268 33355.90 282.54 2354.44 30.89 2010-09-25 12:50:52.000 268 33356.03 282.48 2354.47 30.89 2010-09-25 12:50:53.000 268 33355.95 282.56 2354.50 30.89 2010-09-25 12:50:54.000 268 33355.90 282.50 2354.44 30.89 2010-09-25 12:50:55.000 268 33355.87 282.50 2354.44 30.89 2010-09-25 12:50:56.000 268 33355.85 282.49 2354.40 30.89 2010-09-25 12:50:57.000 268 33355.87 282.46 2354.48 30.89 2010-09-25 12:50:58.000 268 33355.88 282.50 2354.47 30.89 2010-09-25 12:50:59.000 268 33355.82 282.50 2354.40 30.89 2010-09-25 12:51:00.000 268 33355.79 282.49 2354.41 30.89 2010-09-25 12:51:01.000 268 33355.79 282.48 2354.49 30.89 2010-09-25 12:51:02.000 268 33355.83 282.45 2354.40 30.89 2010-09-25 12:51:03.000 268 33355.77 282.45 2354.52 30.89 2010-09-25 12:51:04.000 268 33355.84 282.47 2354.40 30.89 2010-09-25 12:51:05.000 268 33355.71 282.46 2354.43 30.89 2010-09-25 12:51:06.000 268 33355.82 282.46 2354.45 30.89 2010-09-25 12:51:07.000 268 33355.77 282.46 2354.41 30.89 2010-09-25 12:51:08.000 268 33355.71 282.50 2354.41 30.89 2010-09-25 12:51:09.000 268 33355.65 282.52 2354.43 30.89 2010-09-25 12:51:10.000 268 33355.65 282.49 2354.46 30.89 2010-09-25 12:51:11.000 268 33355.65 282.49 2354.44 30.89 2010-09-25 12:51:12.000 268 33355.76 282.55 2354.52 30.89 2010-09-25 12:51:13.000 268 33355.67 282.51 2354.49 30.89 2010-09-25 12:51:14.000 268 33355.59 282.54 2354.47 30.89 2010-09-25 12:51:15.000 268 33355.59 282.58 2354.49 30.89 2010-09-25 12:51:16.000 268 33355.58 282.59 2354.40 30.89 2010-09-25 12:51:17.000 268 33355.56 282.61 2354.52 30.89 2010-09-25 12:51:18.000 268 33355.35 282.65 2354.50 30.89 2010-09-25 12:51:19.000 268 33355.41 282.60 2354.46 30.89 2010-09-25 12:51:20.000 268 33355.47 282.69 2354.46 30.89 2010-09-25 12:51:21.000 268 33355.37 282.68 2354.56 30.89 2010-09-25 12:51:22.000 268 33355.41 282.68 2354.55 30.89 2010-09-25 12:51:23.000 268 33355.34 282.67 2354.50 30.89 2010-09-25 12:51:24.000 268 33355.44 282.73 2354.61 30.89 2010-09-25 12:51:25.000 268 33355.28 282.73 2354.59 30.89 2010-09-25 12:51:26.000 268 33355.21 282.70 2354.58 30.89 2010-09-25 12:51:27.000 268 33355.31 282.78 2354.56 30.89 2010-09-25 12:51:28.000 268 33355.22 282.79 2354.59 30.89 2010-09-25 12:51:29.000 268 33355.12 282.81 2354.69 30.89 2010-09-25 12:51:30.000 268 33355.19 282.80 2354.64 30.89 2010-09-25 12:51:31.000 268 33355.15 282.84 2354.61 30.89 2010-09-25 12:51:32.000 268 33355.15 282.86 2354.69 30.89 2010-09-25 12:51:33.000 268 33355.14 282.83 2354.72 30.89 2010-09-25 12:51:34.000 268 33355.08 282.86 2354.63 30.89 2010-09-25 12:51:35.000 268 33355.15 282.83 2354.72 30.89 2010-09-25 12:51:36.000 268 33355.15 282.89 2354.80 30.89 2010-09-25 12:51:37.000 268 33355.10 282.87 2354.79 30.89 2010-09-25 12:51:38.000 268 33355.16 282.87 2354.72 30.89 2010-09-25 12:51:39.000 268 33355.12 282.90 2354.84 30.89 2010-09-25 12:51:40.000 268 33355.17 282.88 2354.84 30.89 2010-09-25 12:51:41.000 268 33355.13 282.86 2354.81 30.89 2010-09-25 12:51:42.000 268 33355.23 282.85 2354.90 30.89 2010-09-25 12:51:43.000 268 33355.11 282.83 2354.87 30.89 2010-09-25 12:51:44.000 268 33355.22 282.82 2354.90 30.89 2010-09-25 12:51:45.000 268 33355.26 282.80 2354.95 30.89 2010-09-25 12:51:46.000 268 33355.19 282.78 2354.98 30.89 2010-09-25 12:51:47.000 268 33355.19 282.74 2354.90 30.89 2010-09-25 12:51:48.000 268 33355.25 282.74 2354.92 30.89 2010-09-25 12:51:49.000 268 33355.26 282.68 2354.94 30.89 2010-09-25 12:51:50.000 268 33355.32 282.70 2355.01 30.89 2010-09-25 12:51:51.000 268 33355.32 282.62 2354.90 30.89 2010-09-25 12:51:52.000 268 33355.37 282.62 2354.90 30.89 2010-09-25 12:51:53.000 268 33355.40 282.61 2355.01 30.89 2010-09-25 12:51:54.000 268 33355.50 282.58 2354.96 30.89 2010-09-25 12:51:55.000 268 33355.43 282.56 2354.95 30.89 2010-09-25 12:51:56.000 268 33355.51 282.54 2354.98 30.89 2010-09-25 12:51:57.000 268 33355.54 282.49 2355.05 30.89 2010-09-25 12:51:58.000 268 33355.64 282.46 2354.93 30.89 2010-09-25 12:51:59.000 268 33355.47 282.48 2355.07 30.89 2010-09-25 12:52:00.000 268 33355.69 282.45 2354.96 30.89 2010-09-25 12:52:01.000 268 33355.61 282.41 2354.95 30.89 2010-09-25 12:52:02.000 268 33355.66 282.41 2354.91 30.89 2010-09-25 12:52:03.000 268 33355.68 282.33 2354.96 30.89 2010-09-25 12:52:04.000 268 33355.68 282.33 2354.93 30.89 2010-09-25 12:52:05.000 268 33355.80 282.30 2354.93 30.89 2010-09-25 12:52:06.000 268 33355.70 282.33 2354.90 30.89 2010-09-25 12:52:07.000 268 33355.72 282.35 2354.99 30.89 2010-09-25 12:52:08.000 268 33355.88 282.25 2354.90 30.89 2010-09-25 12:52:09.000 268 33355.77 282.30 2354.87 30.89 2010-09-25 12:52:10.000 268 33355.76 282.29 2354.90 30.89 2010-09-25 12:52:11.000 268 33355.75 282.24 2354.78 30.89 2010-09-25 12:52:12.000 268 33355.87 282.25 2354.83 30.89 2010-09-25 12:52:13.000 268 33355.77 282.25 2354.88 30.89 2010-09-25 12:52:14.000 268 33355.91 282.24 2354.73 30.89 2010-09-25 12:52:15.000 268 33355.94 282.25 2354.74 30.89 2010-09-25 12:52:16.000 268 33355.86 282.24 2354.72 30.89 2010-09-25 12:52:17.000 268 33355.84 282.25 2354.76 30.89 2010-09-25 12:52:18.000 268 33355.81 282.25 2354.77 30.89 2010-09-25 12:52:19.000 268 33355.75 282.26 2354.78 30.89 2010-09-25 12:52:20.000 268 33355.82 282.24 2354.76 30.89 2010-09-25 12:52:21.000 268 33355.73 282.27 2354.70 30.89 2010-09-25 12:52:22.000 268 33355.64 282.28 2354.65 30.89 2010-09-25 12:52:23.000 268 33355.69 282.28 2354.64 30.89 2010-09-25 12:52:24.000 268 33355.73 282.27 2354.78 30.89 2010-09-25 12:52:25.000 268 33355.82 282.28 2354.66 30.89 2010-09-25 12:52:26.000 268 33355.76 282.29 2354.59 30.89 2010-09-25 12:52:27.000 268 33355.65 282.30 2354.64 30.89 2010-09-25 12:52:28.000 268 33355.69 282.29 2354.71 30.89 2010-09-25 12:52:29.000 268 33355.65 282.32 2354.74 30.89 2010-09-25 12:52:30.000 268 33355.69 282.31 2354.68 30.89 2010-09-25 12:52:31.000 268 33355.63 282.28 2354.68 30.89 2010-09-25 12:52:32.000 268 33355.67 282.30 2354.66 30.89 2010-09-25 12:52:33.000 268 33355.65 282.38 2354.61 30.89 2010-09-25 12:52:34.000 268 33355.74 282.36 2354.59 30.89 2010-09-25 12:52:35.000 268 33355.64 282.36 2354.59 30.89 2010-09-25 12:52:36.000 268 33355.69 282.39 2354.69 30.89 2010-09-25 12:52:37.000 268 33355.69 282.37 2354.68 30.89 2010-09-25 12:52:38.000 268 33355.77 282.33 2354.66 30.89 2010-09-25 12:52:39.000 268 33355.65 282.39 2354.62 30.89 2010-09-25 12:52:40.000 268 33355.73 282.35 2354.67 30.89 2010-09-25 12:52:41.000 268 33355.70 282.36 2354.68 30.89 2010-09-25 12:52:42.000 268 33355.59 282.36 2354.68 30.89 2010-09-25 12:52:43.000 268 33355.64 282.34 2354.70 30.89 2010-09-25 12:52:44.000 268 33355.68 282.39 2354.66 30.89 2010-09-25 12:52:45.000 268 33355.65 282.35 2354.64 30.89 2010-09-25 12:52:46.000 268 33355.64 282.37 2354.65 30.89 2010-09-25 12:52:47.000 268 33355.69 282.36 2354.66 30.89 2010-09-25 12:52:48.000 268 33355.73 282.36 2354.79 30.89 2010-09-25 12:52:49.000 268 33355.65 282.37 2354.75 30.89 2010-09-25 12:52:50.000 268 33355.61 282.37 2354.71 30.89 2010-09-25 12:52:51.000 268 33355.76 282.41 2354.66 30.89 2010-09-25 12:52:52.000 268 33355.64 282.38 2354.67 30.89 2010-09-25 12:52:53.000 268 33355.53 282.46 2354.67 30.89 2010-09-25 12:52:54.000 268 33355.74 282.44 2354.65 30.89 2010-09-25 12:52:55.000 268 33355.72 282.44 2354.59 30.89 2010-09-25 12:52:56.000 268 33355.68 282.39 2354.65 30.89 2010-09-25 12:52:57.000 268 33355.66 282.44 2354.63 30.89 2010-09-25 12:52:58.000 268 33355.65 282.47 2354.72 30.89 2010-09-25 12:52:59.000 268 33355.61 282.51 2354.74 30.89 2010-09-25 12:53:00.000 268 33355.74 282.47 2354.74 30.89 2010-09-25 12:53:01.000 268 33355.64 282.48 2354.70 30.89 2010-09-25 12:53:02.000 268 33355.55 282.47 2354.72 30.89 2010-09-25 12:53:03.000 268 33355.61 282.51 2354.75 30.89 2010-09-25 12:53:04.000 268 33355.60 282.50 2354.77 30.89 2010-09-25 12:53:05.000 268 33355.64 282.48 2354.71 30.89 2010-09-25 12:53:06.000 268 33355.65 282.46 2354.81 30.89 2010-09-25 12:53:07.000 268 33355.60 282.49 2354.80 30.89 2010-09-25 12:53:08.000 268 33355.65 282.52 2354.76 30.89 2010-09-25 12:53:09.000 268 33355.63 282.50 2354.74 30.89 2010-09-25 12:53:10.000 268 33355.55 282.51 2354.74 30.89 2010-09-25 12:53:11.000 268 33355.60 282.53 2354.78 30.89 2010-09-25 12:53:12.000 268 33355.72 282.52 2354.78 30.89 2010-09-25 12:53:13.000 268 33355.60 282.52 2354.78 30.89 2010-09-25 12:53:14.000 268 33355.64 282.54 2354.83 30.89 2010-09-25 12:53:15.000 268 33355.56 282.52 2354.87 30.89 2010-09-25 12:53:16.000 268 33355.54 282.47 2354.89 30.89 2010-09-25 12:53:17.000 268 33355.54 282.49 2354.83 30.89 2010-09-25 12:53:18.000 268 33355.66 282.51 2354.91 30.89 2010-09-25 12:53:19.000 268 33355.53 282.48 2354.90 30.89 2010-09-25 12:53:20.000 268 33355.55 282.55 2354.86 30.89 2010-09-25 12:53:21.000 268 33355.59 282.54 2354.87 30.89 2010-09-25 12:53:22.000 268 33355.62 282.51 2354.95 30.89 2010-09-25 12:53:23.000 268 33355.71 282.50 2354.97 30.89 2010-09-25 12:53:24.000 268 33355.65 282.50 2354.96 30.89 2010-09-25 12:53:25.000 268 33355.74 282.48 2354.99 30.89 2010-09-25 12:53:26.000 268 33355.68 282.48 2354.95 30.89 2010-09-25 12:53:27.000 268 33355.69 282.48 2354.98 30.89 2010-09-25 12:53:28.000 268 33355.68 282.50 2354.97 30.89 2010-09-25 12:53:29.000 268 33355.66 282.47 2354.97 30.89 2010-09-25 12:53:30.000 268 33355.79 282.49 2355.01 30.89 2010-09-25 12:53:31.000 268 33355.68 282.48 2354.99 30.89 2010-09-25 12:53:32.000 268 33355.81 282.49 2354.97 30.89 2010-09-25 12:53:33.000 268 33355.86 282.46 2355.01 30.89 2010-09-25 12:53:34.000 268 33355.82 282.51 2355.01 30.89 2010-09-25 12:53:35.000 268 33355.80 282.46 2355.05 30.89 2010-09-25 12:53:36.000 268 33355.86 282.47 2354.99 30.89 2010-09-25 12:53:37.000 268 33355.83 282.48 2355.01 30.89 2010-09-25 12:53:38.000 268 33355.81 282.46 2355.03 30.89 2010-09-25 12:53:39.000 268 33355.89 282.46 2354.93 30.89 2010-09-25 12:53:40.000 268 33355.83 282.49 2354.93 30.89 2010-09-25 12:53:41.000 268 33355.84 282.40 2354.97 30.89 2010-09-25 12:53:42.000 268 33355.90 282.49 2355.03 30.89 2010-09-25 12:53:43.000 268 33355.88 282.48 2355.05 30.89 2010-09-25 12:53:44.000 268 33355.83 282.47 2354.99 30.89 2010-09-25 12:53:45.000 268 33355.78 282.46 2355.01 30.89 2010-09-25 12:53:46.000 268 33355.90 282.45 2355.05 30.89 2010-09-25 12:53:47.000 268 33355.74 282.50 2355.04 30.89 2010-09-25 12:53:48.000 268 33355.83 282.48 2354.89 30.89 2010-09-25 12:53:49.000 268 33355.77 282.45 2354.89 30.89 2010-09-25 12:53:50.000 268 33355.85 282.47 2354.96 30.89 2010-09-25 12:53:51.000 268 33355.89 282.49 2354.96 30.89 2010-09-25 12:53:52.000 268 33355.88 282.48 2355.01 30.89 2010-09-25 12:53:53.000 268 33355.86 282.47 2354.99 30.89 2010-09-25 12:53:54.000 268 33355.75 282.50 2355.02 30.89 2010-09-25 12:53:55.000 268 33355.77 282.50 2355.06 30.89 2010-09-25 12:53:56.000 268 33355.86 282.42 2355.05 30.89 2010-09-25 12:53:57.000 268 33355.79 282.45 2354.98 30.89 2010-09-25 12:53:58.000 268 33355.74 282.42 2354.98 30.89 2010-09-25 12:53:59.000 268 33355.78 282.42 2354.99 30.89 2010-09-25 12:54:00.000 268 33355.78 282.36 2355.01 30.89 2010-09-25 12:54:01.000 268 33355.75 282.34 2354.99 30.89 2010-09-25 12:54:02.000 268 33355.68 282.35 2355.03 30.89 2010-09-25 12:54:03.000 268 33355.69 282.38 2354.97 30.89 2010-09-25 12:54:04.000 268 33355.65 282.36 2354.95 30.89 2010-09-25 12:54:05.000 268 33355.68 282.39 2354.93 30.89 2010-09-25 12:54:06.000 268 33355.74 282.35 2355.08 30.89 2010-09-25 12:54:07.000 268 33355.71 282.34 2355.02 30.89 2010-09-25 12:54:08.000 268 33355.68 282.35 2354.97 30.89 2010-09-25 12:54:09.000 268 33355.58 282.30 2355.03 30.89 2010-09-25 12:54:10.000 268 33355.52 282.35 2355.02 30.89 2010-09-25 12:54:11.000 268 33355.68 282.36 2355.01 30.89 2010-09-25 12:54:12.000 268 33355.56 282.31 2354.99 30.89 2010-09-25 12:54:13.000 268 33355.54 282.34 2355.03 30.89 2010-09-25 12:54:14.000 268 33355.54 282.25 2355.03 30.89 2010-09-25 12:54:15.000 268 33355.53 282.32 2355.08 30.89 2010-09-25 12:54:16.000 268 33355.51 282.31 2355.10 30.89 2010-09-25 12:54:17.000 268 33355.47 282.27 2355.09 30.89 2010-09-25 12:54:18.000 268 33355.44 282.33 2355.03 30.89 2010-09-25 12:54:19.000 268 33355.40 282.31 2355.01 30.89 2010-09-25 12:54:20.000 268 33355.37 282.33 2355.09 30.89 2010-09-25 12:54:21.000 268 33355.38 282.32 2355.08 30.89 2010-09-25 12:54:22.000 268 33355.21 282.33 2355.12 30.89 2010-09-25 12:54:23.000 268 33355.37 282.34 2355.11 30.89 2010-09-25 12:54:24.000 268 33355.24 282.40 2355.08 30.89 2010-09-25 12:54:25.000 268 33355.17 282.37 2355.05 30.89 2010-09-25 12:54:26.000 268 33355.24 282.40 2355.11 30.89 2010-09-25 12:54:27.000 268 33355.16 282.38 2355.06 30.89 2010-09-25 12:54:28.000 268 33355.11 282.42 2355.13 30.89 2010-09-25 12:54:29.000 268 33355.22 282.44 2355.08 30.89 2010-09-25 12:54:30.000 268 33355.15 282.44 2355.18 30.89 2010-09-25 12:54:31.000 268 33355.09 282.42 2355.16 30.89 2010-09-25 12:54:32.000 268 33355.08 282.46 2355.14 30.89 2010-09-25 12:54:33.000 268 33355.10 282.50 2355.05 30.89 2010-09-25 12:54:34.000 268 33355.18 282.46 2355.29 30.89 2010-09-25 12:54:35.000 268 33355.21 282.52 2355.18 30.89 2010-09-25 12:54:36.000 268 33355.12 282.53 2355.15 30.89 2010-09-25 12:54:37.000 268 33355.06 282.55 2355.15 30.89 2010-09-25 12:54:38.000 268 33355.19 282.55 2355.19 30.89 2010-09-25 12:54:39.000 268 33355.05 282.51 2355.27 30.89 2010-09-25 12:54:40.000 268 33355.09 282.58 2355.16 30.89 2010-09-25 12:54:41.000 268 33355.26 282.58 2355.23 30.89 2010-09-25 12:54:42.000 268 33355.15 282.53 2355.24 30.89 2010-09-25 12:54:43.000 268 33355.15 282.56 2355.17 30.89 2010-09-25 12:54:44.000 268 33355.30 282.58 2355.24 30.89 2010-09-25 12:54:45.000 268 33355.22 282.55 2355.26 30.89 2010-09-25 12:54:46.000 268 33355.21 282.56 2355.26 30.89 2010-09-25 12:54:47.000 268 33355.24 282.54 2355.21 30.89 2010-09-25 12:54:48.000 268 33355.36 282.55 2355.27 30.89 2010-09-25 12:54:49.000 268 33355.26 282.51 2355.24 30.89 2010-09-25 12:54:50.000 268 33355.32 282.51 2355.22 30.89 2010-09-25 12:54:51.000 268 33355.40 282.52 2355.27 30.89 2010-09-25 12:54:52.000 268 33355.40 282.53 2355.26 30.89 2010-09-25 12:54:53.000 268 33355.29 282.52 2355.19 30.89 2010-09-25 12:54:54.000 268 33355.32 282.53 2355.26 30.89 2010-09-25 12:54:55.000 268 33355.37 282.51 2355.28 30.89 2010-09-25 12:54:56.000 268 33355.42 282.52 2355.30 30.89 2010-09-25 12:54:57.000 268 33355.46 282.48 2355.29 30.89 2010-09-25 12:54:58.000 268 33355.49 282.50 2355.26 30.89 2010-09-25 12:54:59.000 268 33355.47 282.52 2355.39 30.89 2010-09-25 12:55:00.000 268 33355.38 282.55 2355.33 30.89 2010-09-25 12:55:01.000 268 33355.41 282.52 2355.27 30.89 2010-09-25 12:55:02.000 268 33355.44 282.51 2355.33 30.89 2010-09-25 12:55:03.000 268 33355.42 282.52 2355.24 30.89 2010-09-25 12:55:04.000 268 33355.40 282.53 2355.26 30.89 2010-09-25 12:55:05.000 268 33355.37 282.52 2355.19 30.89 2010-09-25 12:55:06.000 268 33355.40 282.60 2355.22 30.89 2010-09-25 12:55:07.000 268 33355.40 282.59 2355.24 30.89 2010-09-25 12:55:08.000 268 33355.46 282.59 2355.24 30.89 2010-09-25 12:55:09.000 268 33355.35 282.60 2355.33 30.89 2010-09-25 12:55:10.000 268 33355.22 282.58 2355.28 30.89 2010-09-25 12:55:11.000 268 33355.37 282.60 2355.28 30.89 2010-09-25 12:55:12.000 268 33355.28 282.63 2355.33 30.89 2010-09-25 12:55:13.000 268 33355.31 282.62 2355.37 30.89 2010-09-25 12:55:14.000 268 33355.27 282.63 2355.28 30.89 2010-09-25 12:55:15.000 268 33355.28 282.67 2355.34 30.89 2010-09-25 12:55:16.000 268 33355.21 282.69 2355.38 30.89 2010-09-25 12:55:17.000 268 33355.15 282.72 2355.35 30.89 2010-09-25 12:55:18.000 268 33355.24 282.69 2355.40 30.89 2010-09-25 12:55:19.000 268 33355.25 282.72 2355.43 30.89 2010-09-25 12:55:20.000 268 33355.14 282.70 2355.43 30.89 2010-09-25 12:55:21.000 268 33355.22 282.73 2355.56 30.89 2010-09-25 12:55:22.000 268 33355.25 282.75 2355.53 30.89 2010-09-25 12:55:23.000 268 33355.26 282.75 2355.45 30.89 2010-09-25 12:55:24.000 268 33355.16 282.75 2355.52 30.89 2010-09-25 12:55:25.000 268 33355.09 282.77 2355.50 30.89 2010-09-25 12:55:26.000 268 33355.06 282.73 2355.57 30.89 2010-09-25 12:55:27.000 268 33355.03 282.76 2355.53 30.89 2010-09-25 12:55:28.000 268 33355.00 282.80 2355.55 30.89 2010-09-25 12:55:29.000 268 33355.06 282.80 2355.55 30.89 2010-09-25 12:55:30.000 268 33354.94 282.81 2355.52 30.89 2010-09-25 12:55:31.000 268 33354.91 282.80 2355.58 30.89 2010-09-25 12:55:32.000 268 33354.99 282.84 2355.47 30.89 2010-09-25 12:55:33.000 268 33354.99 282.84 2355.62 30.89 2010-09-25 12:55:34.000 268 33354.91 282.87 2355.67 30.89 2010-09-25 12:55:35.000 268 33354.93 282.90 2355.61 30.89 2010-09-25 12:55:36.000 268 33354.87 282.92 2355.70 30.89 2010-09-25 12:55:37.000 268 33354.80 282.89 2355.74 30.89 2010-09-25 12:55:38.000 268 33354.80 282.96 2355.75 30.89 2010-09-25 12:55:39.000 268 33354.71 282.90 2355.77 30.89 2010-09-25 12:55:40.000 268 33354.76 282.95 2355.77 30.89 2010-09-25 12:55:41.000 268 33354.70 282.96 2355.77 30.89 2010-09-25 12:55:42.000 268 33354.61 282.98 2355.77 30.89 2010-09-25 12:55:43.000 268 33354.63 282.99 2355.85 30.89 2010-09-25 12:55:44.000 268 33354.73 282.99 2355.73 30.89 2010-09-25 12:55:45.000 268 33354.60 283.02 2355.82 30.89 2010-09-25 12:55:46.000 268 33354.62 283.03 2355.84 30.89 2010-09-25 12:55:47.000 268 33354.57 283.01 2355.87 30.89 2010-09-25 12:55:48.000 268 33354.59 283.00 2355.88 30.89 2010-09-25 12:55:49.000 268 33354.56 283.02 2355.98 30.89 2010-09-25 12:55:50.000 268 33354.61 283.01 2355.92 30.89 2010-09-25 12:55:51.000 268 33354.54 283.06 2355.94 30.89 2010-09-25 12:55:52.000 268 33354.59 283.08 2355.97 30.89 2010-09-25 12:55:53.000 268 33354.53 283.04 2355.96 30.89 2010-09-25 12:55:54.000 268 33354.57 283.06 2356.02 30.89 2010-09-25 12:55:55.000 268 33354.56 283.05 2355.93 30.89 2010-09-25 12:55:56.000 268 33354.51 283.06 2355.99 30.89 2010-09-25 12:55:57.000 268 33354.58 283.07 2356.05 30.89 2010-09-25 12:55:58.000 268 33354.59 283.07 2356.10 30.89 2010-09-25 12:55:59.000 268 33354.59 283.01 2355.98 30.89 2010-09-25 12:56:00.000 268 33354.60 283.06 2356.14 30.89 2010-09-25 12:56:01.000 268 33354.60 283.03 2356.16 30.89 2010-09-25 12:56:02.000 268 33354.60 283.07 2356.10 30.89 2010-09-25 12:56:03.000 268 33354.64 283.08 2356.05 30.89 2010-09-25 12:56:04.000 268 33354.57 283.03 2356.08 30.89 2010-09-25 12:56:05.000 268 33354.62 283.06 2356.16 30.89 2010-09-25 12:56:06.000 268 33354.64 283.08 2356.12 30.89 2010-09-25 12:56:07.000 268 33354.57 283.05 2356.12 30.89 2010-09-25 12:56:08.000 268 33354.61 283.09 2356.07 30.89 2010-09-25 12:56:09.000 268 33354.61 283.06 2356.11 30.89 2010-09-25 12:56:10.000 268 33354.54 283.02 2356.17 30.89 2010-09-25 12:56:11.000 268 33354.63 283.06 2356.13 30.89 2010-09-25 12:56:12.000 268 33354.55 283.05 2356.29 30.89 2010-09-25 12:56:13.000 268 33354.64 283.02 2356.23 30.89 2010-09-25 12:56:14.000 268 33354.61 283.06 2356.19 30.89 2010-09-25 12:56:15.000 268 33354.60 283.08 2356.13 30.89 2010-09-25 12:56:16.000 268 33354.60 283.06 2356.14 30.89 2010-09-25 12:56:17.000 268 33354.54 283.02 2356.27 30.89 2010-09-25 12:56:18.000 268 33354.57 283.06 2356.19 30.89 2010-09-25 12:56:19.000 268 33354.52 282.99 2356.22 30.89 2010-09-25 12:56:20.000 268 33354.60 283.06 2356.31 30.89 2010-09-25 12:56:21.000 268 33354.63 283.04 2356.22 30.89 2010-09-25 12:56:22.000 268 33354.57 283.04 2356.32 30.89 2010-09-25 12:56:23.000 268 33354.63 283.08 2356.23 30.89 2010-09-25 12:56:24.000 268 33354.66 283.06 2356.28 30.89 2010-09-25 12:56:25.000 268 33354.68 283.06 2356.27 30.89 2010-09-25 12:56:26.000 268 33354.59 283.01 2356.23 30.89 2010-09-25 12:56:27.000 268 33354.56 283.02 2356.24 30.89 2010-09-25 12:56:28.000 268 33354.61 283.06 2356.29 30.89 2010-09-25 12:56:29.000 268 33354.70 283.00 2356.27 30.89 2010-09-25 12:56:30.000 268 33354.59 283.06 2356.36 30.89 2010-09-25 12:56:31.000 268 33354.61 283.08 2356.30 30.89 2010-09-25 12:56:32.000 268 33354.63 282.99 2356.32 30.89 2010-09-25 12:56:33.000 268 33354.71 283.01 2356.31 30.89 2010-09-25 12:56:34.000 268 33354.75 282.99 2356.41 30.89 2010-09-25 12:56:35.000 268 33354.71 283.02 2356.36 30.89 2010-09-25 12:56:36.000 268 33354.65 283.02 2356.39 30.89 2010-09-25 12:56:37.000 268 33354.72 283.01 2356.40 30.89 2010-09-25 12:56:38.000 268 33354.80 283.00 2356.32 30.89 2010-09-25 12:56:39.000 268 33354.82 283.00 2356.30 30.89 2010-09-25 12:56:40.000 268 33354.89 283.01 2356.33 30.89 2010-09-25 12:56:41.000 268 33354.84 282.94 2356.24 30.89 2010-09-25 12:56:42.000 268 33354.90 282.96 2356.33 30.89 2010-09-25 12:56:43.000 268 33354.90 282.92 2356.33 30.89 2010-09-25 12:56:44.000 268 33354.92 282.94 2356.31 30.89 2010-09-25 12:56:45.000 268 33354.89 282.95 2356.34 30.89 2010-09-25 12:56:46.000 268 33354.91 282.92 2356.47 30.89 2010-09-25 12:56:47.000 268 33354.94 282.95 2356.32 30.89 2010-09-25 12:56:48.000 268 33354.82 282.94 2356.39 30.89 2010-09-25 12:56:49.000 268 33354.95 282.95 2356.36 30.89 2010-09-25 12:56:50.000 268 33354.86 283.00 2356.41 30.89 2010-09-25 12:56:51.000 268 33354.89 283.03 2356.34 30.89 2010-09-25 12:56:52.000 268 33354.90 282.98 2356.32 30.89 2010-09-25 12:56:53.000 268 33354.90 283.02 2356.38 30.89 2010-09-25 12:56:54.000 268 33354.89 283.00 2356.35 30.89 2010-09-25 12:56:55.000 268 33354.91 283.01 2356.33 30.89 2010-09-25 12:56:56.000 268 33354.91 283.04 2356.32 30.89 2010-09-25 12:56:57.000 268 33354.84 283.04 2356.28 30.89 2010-09-25 12:56:58.000 268 33354.85 283.06 2356.23 30.89 2010-09-25 12:56:59.000 268 33354.87 283.11 2356.29 30.89 2010-09-25 12:57:00.000 268 33354.79 283.15 2356.41 30.89 2010-09-25 12:57:01.000 268 33354.82 283.12 2356.31 30.89 2010-09-25 12:57:02.000 268 33354.81 283.21 2356.37 30.89 2010-09-25 12:57:03.000 268 33354.84 283.16 2356.36 30.89 2010-09-25 12:57:04.000 268 33354.78 283.21 2356.39 30.89 2010-09-25 12:57:05.000 268 33354.74 283.23 2356.35 30.89 2010-09-25 12:57:06.000 268 33354.76 283.26 2356.41 30.89 2010-09-25 12:57:07.000 268 33354.74 283.25 2356.40 30.89 2010-09-25 12:57:08.000 268 33354.83 283.27 2356.40 30.89 2010-09-25 12:57:09.000 268 33354.75 283.32 2356.32 30.89 2010-09-25 12:57:10.000 268 33354.80 283.30 2356.39 30.89 2010-09-25 12:57:11.000 268 33354.75 283.25 2356.43 30.89 2010-09-25 12:57:12.000 268 33354.82 283.30 2356.45 30.89 2010-09-25 12:57:13.000 268 33354.79 283.28 2356.43 30.89 2010-09-25 12:57:14.000 268 33354.84 283.31 2356.38 30.89 2010-09-25 12:57:15.000 268 33354.71 283.31 2356.44 30.89 2010-09-25 12:57:16.000 268 33354.75 283.25 2356.41 30.89 2010-09-25 12:57:17.000 268 33354.84 283.31 2356.45 30.89 2010-09-25 12:57:18.000 268 33354.82 283.28 2356.52 30.89 2010-09-25 12:57:19.000 268 33354.79 283.30 2356.51 30.89 2010-09-25 12:57:20.000 268 33354.82 283.26 2356.42 30.89 2010-09-25 12:57:21.000 268 33354.86 283.25 2356.48 30.89 2010-09-25 12:57:22.000 268 33355.00 283.27 2356.42 30.89 2010-09-25 12:57:23.000 268 33354.95 283.25 2356.47 30.89 2010-09-25 12:57:24.000 268 33355.03 283.24 2356.43 30.89 2010-09-25 12:57:25.000 268 33354.97 283.23 2356.38 30.89 2010-09-25 12:57:26.000 268 33355.02 283.19 2356.47 30.89 2010-09-25 12:57:27.000 268 33355.10 283.18 2356.51 30.89 2010-09-25 12:57:28.000 268 33355.04 283.24 2356.60 30.89 2010-09-25 12:57:29.000 268 33355.19 283.17 2356.42 30.89 2010-09-25 12:57:30.000 268 33355.11 283.12 2356.44 30.89 2010-09-25 12:57:31.000 268 33355.21 283.09 2356.48 30.89 2010-09-25 12:57:32.000 268 33355.21 283.12 2356.57 30.89 2010-09-25 12:57:33.000 268 33355.21 283.11 2356.55 30.89 2010-09-25 12:57:34.000 268 33355.24 283.12 2356.54 30.89 2010-09-25 12:57:35.000 268 33355.29 283.08 2356.49 30.89 2010-09-25 12:57:36.000 268 33355.29 283.09 2356.41 30.89 2010-09-25 12:57:37.000 268 33355.33 283.07 2356.40 30.89 2010-09-25 12:57:38.000 268 33355.38 283.05 2356.39 30.89 2010-09-25 12:57:39.000 268 33355.44 283.02 2356.36 30.89 2010-09-25 12:57:40.000 268 33355.44 283.02 2356.41 30.89 2010-09-25 12:57:41.000 268 33355.31 282.98 2356.42 30.89 2010-09-25 12:57:42.000 268 33355.60 282.98 2356.36 30.89 2010-09-25 12:57:43.000 268 33355.46 282.97 2356.36 30.89 2010-09-25 12:57:44.000 268 33355.51 282.94 2356.41 30.89 2010-09-25 12:57:45.000 268 33355.50 282.92 2356.33 30.89 2010-09-25 12:57:46.000 268 33355.58 282.94 2356.32 30.89 2010-09-25 12:57:47.000 268 33355.61 282.92 2356.21 30.89 2010-09-25 12:57:48.000 268 33355.60 282.93 2356.24 30.89 2010-09-25 12:57:49.000 268 33355.59 282.92 2356.25 30.89 2010-09-25 12:57:50.000 268 33355.60 282.89 2356.23 30.89 2010-09-25 12:57:51.000 268 33355.68 282.93 2356.28 30.89 2010-09-25 12:57:52.000 268 33355.61 282.91 2356.24 30.89 2010-09-25 12:57:53.000 268 33355.67 282.91 2356.23 30.89 2010-09-25 12:57:54.000 268 33355.68 282.92 2356.23 30.89 2010-09-25 12:57:55.000 268 33355.62 282.95 2356.25 30.89 2010-09-25 12:57:56.000 268 33355.59 282.95 2356.32 30.89 2010-09-25 12:57:57.000 268 33355.74 282.93 2356.16 30.89 2010-09-25 12:57:58.000 268 33355.70 282.97 2356.17 30.89 2010-09-25 12:57:59.000 268 33355.66 282.97 2356.22 30.89 2010-09-25 12:58:00.000 268 33355.62 282.98 2356.17 30.89 2010-09-25 12:58:01.000 268 33355.64 282.97 2356.20 30.89 2010-09-25 12:58:02.000 268 33355.68 282.99 2356.11 30.89 2010-09-25 12:58:03.000 268 33355.77 283.02 2356.16 30.89 2010-09-25 12:58:04.000 268 33355.68 283.01 2356.09 30.89 2010-09-25 12:58:05.000 268 33355.64 283.02 2356.14 30.89 2010-09-25 12:58:06.000 268 33355.67 283.04 2356.13 30.89 2010-09-25 12:58:07.000 268 33355.65 283.04 2356.17 30.89 2010-09-25 12:58:08.000 268 33355.69 283.08 2356.17 30.89 2010-09-25 12:58:09.000 268 33355.68 283.10 2356.18 30.89 2010-09-25 12:58:10.000 268 33355.75 283.11 2356.21 30.89 2010-09-25 12:58:11.000 268 33355.71 283.08 2356.09 30.89 2010-09-25 12:58:12.000 268 33355.72 283.10 2356.16 30.89 2010-09-25 12:58:13.000 268 33355.55 283.09 2356.17 30.89 2010-09-25 12:58:14.000 268 33355.60 283.12 2356.15 30.89 2010-09-25 12:58:15.000 268 33355.64 283.16 2356.21 30.89 2010-09-25 12:58:16.000 268 33355.61 283.12 2356.17 30.89 2010-09-25 12:58:17.000 268 33355.66 283.14 2356.12 30.89 2010-09-25 12:58:18.000 268 33355.65 283.12 2356.14 30.89 2010-09-25 12:58:19.000 268 33355.62 283.15 2356.17 30.89 2010-09-25 12:58:20.000 268 33355.57 283.15 2356.14 30.89 2010-09-25 12:58:21.000 268 33355.61 283.14 2356.19 30.89 2010-09-25 12:58:22.000 268 33355.60 283.19 2356.11 30.89 2010-09-25 12:58:23.000 268 33355.61 283.17 2356.18 30.89 2010-09-25 12:58:24.000 268 33355.63 283.21 2356.21 30.89 2010-09-25 12:58:25.000 268 33355.57 283.19 2356.17 30.89 2010-09-25 12:58:26.000 268 33355.59 283.24 2356.15 30.89 2010-09-25 12:58:27.000 268 33355.56 283.21 2356.24 30.89 2010-09-25 12:58:28.000 268 33355.58 283.17 2356.18 30.89 2010-09-25 12:58:29.000 268 33355.58 283.18 2356.15 30.89 2010-09-25 12:58:30.000 268 33355.54 283.19 2356.26 30.89 2010-09-25 12:58:31.000 268 33355.48 283.21 2356.24 30.89 2010-09-25 12:58:32.000 268 33355.48 283.23 2356.29 30.89 2010-09-25 12:58:33.000 268 33355.46 283.24 2356.29 30.89 2010-09-25 12:58:34.000 268 33355.53 283.27 2356.30 30.89 2010-09-25 12:58:35.000 268 33355.44 283.22 2356.16 30.89 2010-09-25 12:58:36.000 268 33355.44 283.25 2356.30 30.89 2010-09-25 12:58:37.000 268 33355.44 283.25 2356.23 30.89 2010-09-25 12:58:38.000 268 33355.41 283.25 2356.25 30.89 2010-09-25 12:58:39.000 268 33355.41 283.26 2356.32 30.89 2010-09-25 12:58:40.000 268 33355.23 283.28 2356.25 30.89 2010-09-25 12:58:41.000 268 33355.46 283.26 2356.30 30.89 2010-09-25 12:58:42.000 268 33355.30 283.28 2356.32 30.89 2010-09-25 12:58:43.000 268 33355.38 283.27 2356.35 30.89 2010-09-25 12:58:44.000 268 33355.41 283.26 2356.26 30.89 2010-09-25 12:58:45.000 268 33355.30 283.28 2356.35 30.89 2010-09-25 12:58:46.000 268 33355.37 283.26 2356.30 30.89 2010-09-25 12:58:47.000 268 33355.39 283.31 2356.38 30.89 2010-09-25 12:58:48.000 268 33355.28 283.26 2356.38 30.89 2010-09-25 12:58:49.000 268 33355.33 283.25 2356.35 30.89 2010-09-25 12:58:50.000 268 33355.32 283.28 2356.32 30.89 2010-09-25 12:58:51.000 268 33355.38 283.27 2356.35 30.89 2010-09-25 12:58:52.000 268 33355.38 283.26 2356.47 30.89 2010-09-25 12:58:53.000 268 33355.39 283.30 2356.35 30.89 2010-09-25 12:58:54.000 268 33355.37 283.25 2356.39 30.89 2010-09-25 12:58:55.000 268 33355.36 283.24 2356.45 30.89 2010-09-25 12:58:56.000 268 33355.36 283.25 2356.39 30.89 2010-09-25 12:58:57.000 268 33355.39 283.25 2356.42 30.89 2010-09-25 12:58:58.000 268 33355.41 283.26 2356.37 30.89 2010-09-25 12:58:59.000 268 33355.37 283.26 2356.39 30.89 2010-09-25 12:59:00.000 268 33355.41 283.25 2356.41 30.89 2010-09-25 12:59:01.000 268 33355.38 283.28 2356.43 30.89 2010-09-25 12:59:02.000 268 33355.39 283.30 2356.51 30.89 2010-09-25 12:59:03.000 268 33355.34 283.30 2356.47 30.89 2010-09-25 12:59:04.000 268 33355.28 283.29 2356.52 30.89 2010-09-25 12:59:05.000 268 33355.29 283.26 2356.46 30.89 2010-09-25 12:59:06.000 268 33355.31 283.28 2356.52 30.89 2010-09-25 12:59:07.000 268 33355.29 283.27 2356.50 30.89 2010-09-25 12:59:08.000 268 33355.40 283.28 2356.48 30.89 2010-09-25 12:59:09.000 268 33355.34 283.23 2356.49 30.89 2010-09-25 12:59:10.000 268 33355.37 283.25 2356.51 30.89 2010-09-25 12:59:11.000 268 33355.43 283.27 2356.39 30.89 2010-09-25 12:59:12.000 268 33355.36 283.28 2356.48 30.89 2010-09-25 12:59:13.000 268 33355.35 283.27 2356.49 30.89 2010-09-25 12:59:14.000 268 33355.44 283.26 2356.48 30.89 2010-09-25 12:59:15.000 268 33355.43 283.22 2356.47 30.89 2010-09-25 12:59:16.000 268 33355.32 283.24 2356.50 30.89 2010-09-25 12:59:17.000 268 33355.49 283.20 2356.47 30.89 2010-09-25 12:59:18.000 268 33355.47 283.21 2356.56 30.89 2010-09-25 12:59:19.000 268 33355.49 283.21 2356.55 30.89 2010-09-25 12:59:20.000 268 33355.45 283.23 2356.43 30.89 2010-09-25 12:59:21.000 268 33355.51 283.21 2356.49 30.89 2010-09-25 12:59:22.000 268 33355.41 283.23 2356.55 30.89 2010-09-25 12:59:23.000 268 33355.62 283.21 2356.60 30.89 2010-09-25 12:59:24.000 268 33355.59 283.23 2356.52 30.89 2010-09-25 12:59:25.000 268 33355.53 283.20 2356.51 30.89 2010-09-25 12:59:26.000 268 33355.61 283.19 2356.52 30.89 2010-09-25 12:59:27.000 268 33355.57 283.20 2356.48 30.89 2010-09-25 12:59:28.000 268 33355.51 283.19 2356.52 30.89 2010-09-25 12:59:29.000 268 33355.54 283.21 2356.54 30.89 2010-09-25 12:59:30.000 268 33355.66 283.17 2356.52 30.89 2010-09-25 12:59:31.000 268 33355.53 283.17 2356.49 30.89 2010-09-25 12:59:32.000 268 33355.68 283.15 2356.54 30.89 2010-09-25 12:59:33.000 268 33355.66 283.11 2356.43 30.89 2010-09-25 12:59:34.000 268 33355.51 283.14 2356.51 30.89 2010-09-25 12:59:35.000 268 33355.68 283.15 2356.51 30.89 2010-09-25 12:59:36.000 268 33355.62 283.13 2356.41 30.89 2010-09-25 12:59:37.000 268 33355.65 283.10 2356.46 30.89 2010-09-25 12:59:38.000 268 33355.68 283.08 2356.48 30.89 2010-09-25 12:59:39.000 268 33355.68 283.07 2356.50 30.89 2010-09-25 12:59:40.000 268 33355.77 283.07 2356.48 30.89 2010-09-25 12:59:41.000 268 33355.70 283.11 2356.46 30.89 2010-09-25 12:59:42.000 268 33355.84 283.06 2356.53 30.89 2010-09-25 12:59:43.000 268 33355.80 283.03 2356.51 30.89 2010-09-25 12:59:44.000 268 33355.82 283.06 2356.41 30.89 2010-09-25 12:59:45.000 268 33355.90 283.01 2356.45 30.89 2010-09-25 12:59:46.000 268 33355.90 283.00 2356.44 30.89 2010-09-25 12:59:47.000 268 33355.88 283.02 2356.50 30.89 2010-09-25 12:59:48.000 268 33356.01 283.03 2356.41 30.89 2010-09-25 12:59:49.000 268 33355.94 283.01 2356.42 30.89 2010-09-25 12:59:50.000 268 33355.90 283.00 2356.48 30.89 2010-09-25 12:59:51.000 268 33355.98 282.96 2356.50 30.89 2010-09-25 12:59:52.000 268 33355.99 282.96 2356.46 30.89 2010-09-25 12:59:53.000 268 33356.06 282.94 2356.48 30.89 2010-09-25 12:59:54.000 268 33356.00 282.96 2356.39 30.89 2010-09-25 12:59:55.000 268 33355.96 282.93 2356.38 30.89 2010-09-25 12:59:56.000 268 33356.10 282.94 2356.43 30.89 2010-09-25 12:59:57.000 268 33356.08 282.90 2356.38 30.89 2010-09-25 12:59:58.000 268 33356.11 282.91 2356.37 30.89 2010-09-25 12:59:59.000 268 33356.08 282.93 2356.46 30.89 2010-09-25 13:00:00.000 268 33356.14 282.92 2356.40 30.89 2010-09-25 13:00:01.000 268 33356.05 282.95 2356.36 30.89 2010-09-25 13:00:02.000 268 33356.11 282.92 2356.38 30.89 2010-09-25 13:00:03.000 268 33356.16 282.90 2356.33 30.89 2010-09-25 13:00:04.000 268 33356.18 282.95 2356.33 30.89 2010-09-25 13:00:05.000 268 33356.19 282.86 2356.31 30.89 2010-09-25 13:00:06.000 268 33356.26 282.93 2356.33 30.89 2010-09-25 13:00:07.000 268 33356.07 282.94 2356.27 30.89 2010-09-25 13:00:08.000 268 33356.21 282.88 2356.29 30.89 2010-09-25 13:00:09.000 268 33356.25 282.90 2356.29 30.89 2010-09-25 13:00:10.000 268 33356.29 282.90 2356.27 30.89 2010-09-25 13:00:11.000 268 33356.20 282.92 2356.30 30.89 2010-09-25 13:00:12.000 268 33356.15 282.90 2356.33 30.89 2010-09-25 13:00:13.000 268 33356.19 282.88 2356.35 30.89 2010-09-25 13:00:14.000 268 33356.15 282.93 2356.30 30.89 2010-09-25 13:00:15.000 268 33356.22 282.94 2356.25 30.89 2010-09-25 13:00:16.000 268 33356.12 282.90 2356.31 30.89 2010-09-25 13:00:17.000 268 33356.27 282.86 2356.22 30.89 2010-09-25 13:00:18.000 268 33356.30 282.88 2356.29 30.89 2010-09-25 13:00:19.000 268 33356.18 282.88 2356.29 30.89 2010-09-25 13:00:20.000 268 33356.24 282.89 2356.27 30.89 2010-09-25 13:00:21.000 268 33356.28 282.88 2356.24 30.89 2010-09-25 13:00:22.000 268 33356.23 282.93 2356.28 30.89 2010-09-25 13:00:23.000 268 33356.24 282.89 2356.21 30.89 2010-09-25 13:00:24.000 268 33356.22 282.90 2356.31 30.89 2010-09-25 13:00:25.000 268 33356.13 282.92 2356.27 30.89 2010-09-25 13:00:26.000 268 33356.18 282.88 2356.21 30.89 2010-09-25 13:00:27.000 268 33356.22 282.93 2356.30 30.89 2010-09-25 13:00:28.000 268 33356.11 282.92 2356.27 30.89 2010-09-25 13:00:29.000 268 33356.34 282.94 2356.32 30.89 2010-09-25 13:00:30.000 268 33356.14 282.95 2356.29 30.89 2010-09-25 13:00:31.000 268 33356.21 282.95 2356.15 30.89 2010-09-25 13:00:32.000 268 33356.27 282.92 2356.29 30.89 2010-09-25 13:00:33.000 268 33356.27 282.93 2356.21 30.89 2010-09-25 13:00:34.000 268 33356.18 282.94 2356.28 30.89 2010-09-25 13:00:35.000 268 33356.10 282.93 2356.29 30.89 2010-09-25 13:00:36.000 268 33356.22 282.94 2356.24 30.89 2010-09-25 13:00:37.000 268 33356.18 282.96 2356.30 30.89 2010-09-25 13:00:38.000 268 33356.15 282.94 2356.21 30.89 2010-09-25 13:00:39.000 268 33356.12 282.98 2356.34 30.89 2010-09-25 13:00:40.000 268 33356.14 282.93 2356.22 30.89 2010-09-25 13:00:41.000 268 33356.18 282.97 2356.31 30.89 2010-09-25 13:00:42.000 268 33356.11 282.95 2356.33 30.89 2010-09-25 13:00:43.000 268 33356.08 282.93 2356.28 30.89 2010-09-25 13:00:44.000 268 33356.06 282.94 2356.35 30.89 2010-09-25 13:00:45.000 268 33355.99 282.92 2356.34 30.89 2010-09-25 13:00:46.000 268 33356.05 282.96 2356.32 30.89 2010-09-25 13:00:47.000 268 33356.03 282.93 2356.32 30.89 2010-09-25 13:00:48.000 268 33356.02 282.99 2356.29 30.89 2010-09-25 13:00:49.000 268 33356.01 282.98 2356.39 30.89 2010-09-25 13:00:50.000 268 33355.93 282.95 2356.34 30.89 2010-09-25 13:00:51.000 268 33355.99 282.98 2356.42 30.89 2010-09-25 13:00:52.000 268 33355.94 282.98 2356.39 30.89 2010-09-25 13:00:53.000 268 33355.96 282.98 2356.38 30.89 2010-09-25 13:00:54.000 268 33355.97 283.00 2356.38 30.89 2010-09-25 13:00:55.000 268 33355.93 282.99 2356.35 30.89 2010-09-25 13:00:56.000 268 33355.93 282.96 2356.39 30.89 2010-09-25 13:00:57.000 268 33355.97 282.96 2356.36 30.89 2010-09-25 13:00:58.000 268 33355.94 282.99 2356.37 30.89 2010-09-25 13:00:59.000 268 33356.02 282.95 2356.42 30.89 2010-09-25 13:01:00.000 268 33355.89 282.95 2356.41 30.89 2010-09-25 13:01:01.000 268 33355.99 282.94 2356.45 30.89 2010-09-25 13:01:02.000 268 33355.96 282.93 2356.46 30.89 2010-09-25 13:01:03.000 268 33355.98 282.96 2356.45 30.89 2010-09-25 13:01:04.000 268 33355.90 282.93 2356.44 30.89 2010-09-25 13:01:05.000 268 33356.00 282.90 2356.42 30.89 2010-09-25 13:01:06.000 268 33355.89 282.92 2356.50 30.89 2010-09-25 13:01:07.000 268 33356.01 282.90 2356.45 30.89 2010-09-25 13:01:08.000 268 33355.98 282.89 2356.38 30.89 2010-09-25 13:01:09.000 268 33356.02 282.86 2356.52 30.89 2010-09-25 13:01:10.000 268 33356.04 282.85 2356.53 30.89 2010-09-25 13:01:11.000 268 33356.02 282.82 2356.49 30.89 2010-09-25 13:01:12.000 268 33356.05 282.86 2356.43 30.89 2010-09-25 13:01:13.000 268 33356.02 282.82 2356.42 30.89 2010-09-25 13:01:14.000 268 33356.04 282.82 2356.40 30.89 2010-09-25 13:01:15.000 268 33356.07 282.78 2356.49 30.89 2010-09-25 13:01:16.000 268 33356.08 282.80 2356.52 30.89 2010-09-25 13:01:17.000 268 33355.97 282.77 2356.47 30.89 2010-09-25 13:01:18.000 268 33356.03 282.81 2356.44 30.89 2010-09-25 13:01:19.000 268 33356.05 282.79 2356.43 30.89 2010-09-25 13:01:20.000 268 33356.02 282.77 2356.42 30.89 2010-09-25 13:01:21.000 268 33356.09 282.72 2356.43 30.89 2010-09-25 13:01:22.000 268 33356.15 282.76 2356.54 30.89 2010-09-25 13:01:23.000 268 33356.19 282.74 2356.47 30.89 2010-09-25 13:01:24.000 268 33356.13 282.71 2356.45 30.89 2010-09-25 13:01:25.000 268 33356.16 282.69 2356.43 30.89 2010-09-25 13:01:26.000 268 33356.19 282.68 2356.47 30.89 2010-09-25 13:01:27.000 268 33356.14 282.71 2356.42 30.89 2010-09-25 13:01:28.000 268 33356.20 282.71 2356.40 30.89 2010-09-25 13:01:29.000 268 33356.27 282.71 2356.42 30.89 2010-09-25 13:01:30.000 268 33356.20 282.70 2356.39 30.89 2010-09-25 13:01:31.000 268 33356.40 282.69 2356.40 30.89 2010-09-25 13:01:32.000 268 33356.37 282.69 2356.38 30.89 2010-09-25 13:01:33.000 268 33356.36 282.69 2356.41 30.89 2010-09-25 13:01:34.000 268 33356.34 282.69 2356.47 30.89 2010-09-25 13:01:35.000 268 33356.38 282.68 2356.41 30.89 2010-09-25 13:01:36.000 268 33356.33 282.68 2356.44 30.89 2010-09-25 13:01:37.000 268 33356.29 282.64 2356.44 30.89 2010-09-25 13:01:38.000 268 33356.28 282.63 2356.51 30.89 2010-09-25 13:01:39.000 268 33356.31 282.68 2356.41 30.89 2010-09-25 13:01:40.000 268 33356.41 282.64 2356.36 30.89 2010-09-25 13:01:41.000 268 33356.43 282.61 2356.39 30.89 2010-09-25 13:01:42.000 268 33356.39 282.62 2356.35 30.89 2010-09-25 13:01:43.000 268 33356.44 282.63 2356.41 30.89 2010-09-25 13:01:44.000 268 33356.43 282.61 2356.35 30.89 2010-09-25 13:01:45.000 268 33356.47 282.59 2356.30 30.89 2010-09-25 13:01:46.000 268 33356.55 282.62 2356.33 30.89 2010-09-25 13:01:47.000 268 33356.45 282.59 2356.35 30.89 2010-09-25 13:01:48.000 268 33356.52 282.61 2356.27 30.89 2010-09-25 13:01:49.000 268 33356.64 282.52 2356.24 30.89 2010-09-25 13:01:50.000 268 33356.54 282.50 2356.26 30.89 2010-09-25 13:01:51.000 268 33356.60 282.52 2356.27 30.89 2010-09-25 13:01:52.000 268 33356.69 282.52 2356.29 30.89 2010-09-25 13:01:53.000 268 33356.64 282.54 2356.27 30.89 2010-09-25 13:01:54.000 268 33356.63 282.54 2356.29 30.89 2010-09-25 13:01:55.000 268 33356.65 282.51 2356.32 30.89 2010-09-25 13:01:56.000 268 33356.63 282.45 2356.26 30.89 2010-09-25 13:01:57.000 268 33356.78 282.48 2356.21 30.89 2010-09-25 13:01:58.000 268 33356.86 282.48 2356.18 30.89 2010-09-25 13:01:59.000 268 33356.87 282.52 2356.29 30.89 2010-09-25 13:02:00.000 268 33356.71 282.42 2356.15 30.89 2010-09-25 13:02:01.000 268 33356.84 282.43 2356.18 30.89 2010-09-25 13:02:02.000 268 33356.82 282.45 2356.15 30.89 2010-09-25 13:02:03.000 268 33356.86 282.40 2356.20 30.89 2010-09-25 13:02:04.000 268 33356.99 282.44 2356.14 30.89 2010-09-25 13:02:05.000 268 33356.92 282.40 2356.16 30.89 2010-09-25 13:02:06.000 268 33356.91 282.40 2356.21 30.89 2010-09-25 13:02:07.000 268 33356.89 282.38 2356.21 30.89 2010-09-25 13:02:08.000 268 33356.98 282.38 2356.16 30.89 2010-09-25 13:02:09.000 268 33357.00 282.41 2356.18 30.89 2010-09-25 13:02:10.000 268 33357.02 282.41 2356.09 30.89 2010-09-25 13:02:11.000 268 33356.89 282.41 2356.07 30.89 2010-09-25 13:02:12.000 268 33356.96 282.39 2356.08 30.89 2010-09-25 13:02:13.000 268 33357.00 282.36 2356.14 30.89 2010-09-25 13:02:14.000 268 33357.03 282.33 2356.09 30.89 2010-09-25 13:02:15.000 268 33357.04 282.34 2356.11 30.89 2010-09-25 13:02:16.000 268 33357.10 282.31 2356.02 30.89 2010-09-25 13:02:17.000 268 33357.05 282.32 2356.02 30.89 2010-09-25 13:02:18.000 268 33357.00 282.36 2356.01 30.89 2010-09-25 13:02:19.000 268 33357.10 282.32 2356.14 30.89 2010-09-25 13:02:20.000 268 33357.12 282.32 2356.09 30.89 2010-09-25 13:02:21.000 268 33357.15 282.33 2356.05 30.89 2010-09-25 13:02:22.000 268 33357.11 282.36 2355.96 30.89 2010-09-25 13:02:23.000 268 33357.12 282.32 2355.99 30.89 2010-09-25 13:02:24.000 268 33357.19 282.33 2355.99 30.89 2010-09-25 13:02:25.000 268 33357.24 282.32 2355.96 30.89 2010-09-25 13:02:26.000 268 33357.24 282.28 2355.96 30.89 2010-09-25 13:02:27.000 268 33357.26 282.29 2356.02 30.89 2010-09-25 13:02:28.000 268 33357.29 282.29 2355.94 30.89 2010-09-25 13:02:29.000 268 33357.33 282.31 2355.96 30.89 2010-09-25 13:02:30.000 268 33357.24 282.25 2356.03 30.89 2010-09-25 13:02:31.000 268 33357.30 282.30 2355.89 30.89 2010-09-25 13:02:32.000 268 33357.33 282.26 2355.97 30.89 2010-09-25 13:02:33.000 268 33357.39 282.24 2355.95 30.89 2010-09-25 13:02:34.000 268 33357.32 282.25 2355.99 30.89 2010-09-25 13:02:35.000 268 33357.44 282.28 2355.91 30.89 2010-09-25 13:02:36.000 268 33357.44 282.26 2355.90 30.89 2010-09-25 13:02:37.000 268 33357.48 282.25 2356.04 30.89 2010-09-25 13:02:38.000 268 33357.45 282.25 2355.99 30.89 2010-09-25 13:02:39.000 268 33357.42 282.25 2355.91 30.89 2010-09-25 13:02:40.000 268 33357.50 282.28 2355.98 30.89 2010-09-25 13:02:41.000 268 33357.54 282.27 2355.92 30.89 2010-09-25 13:02:42.000 268 33357.52 282.23 2355.93 30.89 2010-09-25 13:02:43.000 268 33357.46 282.24 2355.89 30.89 2010-09-25 13:02:44.000 268 33357.48 282.22 2355.88 30.89 2010-09-25 13:02:45.000 268 33357.52 282.27 2355.91 30.89 2010-09-25 13:02:46.000 268 33357.56 282.27 2355.89 30.89 2010-09-25 13:02:47.000 268 33357.48 282.24 2355.90 30.89 2010-09-25 13:02:48.000 268 33357.45 282.24 2355.83 30.89 2010-09-25 13:02:49.000 268 33357.61 282.27 2355.86 30.89 2010-09-25 13:02:50.000 268 33357.58 282.28 2355.89 30.89 2010-09-25 13:02:51.000 268 33357.64 282.23 2355.86 30.89 2010-09-25 13:02:52.000 268 33357.68 282.22 2355.79 30.89 2010-09-25 13:02:53.000 268 33357.61 282.26 2355.82 30.89 2010-09-25 13:02:54.000 268 33357.61 282.25 2355.81 30.89 2010-09-25 13:02:55.000 268 33357.54 282.24 2355.86 30.89 2010-09-25 13:02:56.000 268 33357.61 282.29 2355.84 30.89 2010-09-25 13:02:57.000 268 33357.63 282.27 2355.86 30.89 2010-09-25 13:02:58.000 268 33357.65 282.30 2355.85 30.89 2010-09-25 13:02:59.000 268 33357.65 282.31 2355.92 30.89 2010-09-25 13:03:00.000 268 33357.67 282.30 2355.86 30.89 2010-09-25 13:03:01.000 268 33357.68 282.32 2355.76 30.89 2010-09-25 13:03:02.000 268 33357.61 282.33 2355.71 30.89 2010-09-25 13:03:03.000 268 33357.64 282.38 2355.77 30.89 2010-09-25 13:03:04.000 268 33357.64 282.35 2355.79 30.89 2010-09-25 13:03:05.000 268 33357.65 282.38 2355.73 30.89 2010-09-25 13:03:06.000 268 33357.63 282.33 2355.79 30.89 2010-09-25 13:03:07.000 268 33357.67 282.40 2355.82 30.89 2010-09-25 13:03:08.000 268 33357.59 282.38 2355.83 30.89 2010-09-25 13:03:09.000 268 33357.67 282.37 2355.70 30.89 2010-09-25 13:03:10.000 268 33357.67 282.33 2355.92 30.89 2010-09-25 13:03:11.000 268 33357.55 282.37 2355.76 30.89 2010-09-25 13:03:12.000 268 33357.66 282.33 2355.76 30.89 2010-09-25 13:03:13.000 268 33357.68 282.37 2355.85 30.89 2010-09-25 13:03:14.000 268 33357.61 282.35 2355.85 30.89 2010-09-25 13:03:15.000 268 33357.70 282.37 2355.78 30.89 2010-09-25 13:03:16.000 268 33357.67 282.40 2355.83 30.89 2010-09-25 13:03:17.000 268 33357.68 282.36 2355.84 30.89 2010-09-25 13:03:18.000 268 33357.71 282.40 2355.87 30.89 2010-09-25 13:03:19.000 268 33357.64 282.37 2355.79 30.89 2010-09-25 13:03:20.000 268 33357.68 282.38 2355.83 30.89 2010-09-25 13:03:21.000 268 33357.70 282.40 2355.69 30.89 2010-09-25 13:03:22.000 268 33357.64 282.42 2355.80 30.89 2010-09-25 13:03:23.000 268 33357.60 282.43 2355.78 30.89 2010-09-25 13:03:24.000 268 33357.74 282.38 2355.80 30.89 2010-09-25 13:03:25.000 268 33357.69 282.41 2355.71 30.89 2010-09-25 13:03:26.000 268 33357.68 282.40 2355.74 30.89 2010-09-25 13:03:27.000 268 33357.70 282.46 2355.90 30.89 2010-09-25 13:03:28.000 268 33357.65 282.44 2355.92 30.89 2010-09-25 13:03:29.000 268 33357.61 282.44 2355.91 30.89 2010-09-25 13:03:30.000 268 33357.72 282.43 2355.92 30.89 2010-09-25 13:03:31.000 268 33357.68 282.45 2355.92 30.89 2010-09-25 13:03:32.000 268 33357.60 282.42 2355.87 30.89 2010-09-25 13:03:33.000 268 33357.60 282.47 2355.84 30.89 2010-09-25 13:03:34.000 268 33357.67 282.50 2355.89 30.89 2010-09-25 13:03:35.000 268 33357.64 282.54 2355.91 30.89 2010-09-25 13:03:36.000 268 33357.49 282.51 2355.82 30.89 2010-09-25 13:03:37.000 268 33357.59 282.58 2355.85 30.89 2010-09-25 13:03:38.000 268 33357.51 282.58 2355.85 30.89 2010-09-25 13:03:39.000 268 33357.51 282.58 2355.86 30.89 2010-09-25 13:03:40.000 268 33357.45 282.55 2355.84 30.89 2010-09-25 13:03:41.000 268 33357.40 282.58 2355.89 30.89 2010-09-25 13:03:42.000 268 33357.49 282.61 2355.93 30.89 2010-09-25 13:03:43.000 268 33357.39 282.62 2355.92 30.89 2010-09-25 13:03:44.000 268 33357.34 282.61 2355.91 30.89 2010-09-25 13:03:45.000 268 33357.33 282.64 2355.94 30.89 2010-09-25 13:03:46.000 268 33357.32 282.66 2355.89 30.89 2010-09-25 13:03:47.000 268 33357.32 282.69 2355.95 30.89 2010-09-25 13:03:48.000 268 33357.29 282.71 2355.96 30.89 2010-09-25 13:03:49.000 268 33357.20 282.74 2355.99 30.89 2010-09-25 13:03:50.000 268 33357.24 282.74 2355.96 30.89 2010-09-25 13:03:51.000 268 33357.20 282.79 2356.02 30.89 2010-09-25 13:03:52.000 268 33357.23 282.76 2356.04 30.89 2010-09-25 13:03:53.000 268 33357.11 282.77 2356.04 30.89 2010-09-25 13:03:54.000 268 33357.15 282.79 2356.01 30.89 2010-09-25 13:03:55.000 268 33357.08 282.84 2356.04 30.89 2010-09-25 13:03:56.000 268 33357.12 282.85 2356.00 30.89 2010-09-25 13:03:57.000 268 33357.10 282.83 2356.07 30.89 2010-09-25 13:03:58.000 268 33356.99 282.84 2356.12 30.89 2010-09-25 13:03:59.000 268 33356.96 282.87 2356.08 30.89 2010-09-25 13:04:00.000 268 33357.00 282.93 2356.12 30.89 2010-09-25 13:04:01.000 268 33356.92 282.87 2356.17 30.89 2010-09-25 13:04:02.000 268 33356.95 282.91 2356.14 30.89 2010-09-25 13:04:03.000 268 33356.95 282.92 2356.20 30.89 2010-09-25 13:04:04.000 268 33356.94 282.95 2356.14 30.89 2010-09-25 13:04:05.000 268 33356.89 282.95 2356.16 30.89 2010-09-25 13:04:06.000 268 33356.83 282.97 2356.13 30.89 2010-09-25 13:04:07.000 268 33356.74 283.00 2356.19 30.89 2010-09-25 13:04:08.000 268 33356.94 283.04 2356.17 30.89 2010-09-25 13:04:09.000 268 33356.71 283.07 2356.20 30.89 2010-09-25 13:04:10.000 268 33356.86 283.06 2356.30 30.89 2010-09-25 13:04:11.000 268 33356.74 283.09 2356.27 30.89 2010-09-25 13:04:12.000 268 33356.77 283.14 2356.28 30.89 2010-09-25 13:04:13.000 268 33356.78 283.09 2356.28 30.89 2010-09-25 13:04:14.000 268 33356.80 283.13 2356.29 30.89 2010-09-25 13:04:15.000 268 33356.72 283.15 2356.39 30.89 2010-09-25 13:04:16.000 268 33356.75 283.16 2356.39 30.89 2010-09-25 13:04:17.000 268 33356.62 283.14 2356.32 30.89 2010-09-25 13:04:18.000 268 33356.68 283.17 2356.35 30.89 2010-09-25 13:04:19.000 268 33356.79 283.20 2356.37 30.89 2010-09-25 13:04:20.000 268 33356.73 283.22 2356.33 30.89 2010-09-25 13:04:21.000 268 33356.64 283.23 2356.36 30.89 2010-09-25 13:04:22.000 268 33356.64 283.23 2356.38 30.89 2010-09-25 13:04:23.000 268 33356.59 283.24 2356.41 30.89 2010-09-25 13:04:24.000 268 33356.66 283.26 2356.39 30.89 2010-09-25 13:04:25.000 268 33356.67 283.23 2356.42 30.89 2010-09-25 13:04:26.000 268 33356.64 283.25 2356.41 30.89 2010-09-25 13:04:27.000 268 33356.68 283.24 2356.40 30.89 2010-09-25 13:04:28.000 268 33356.67 283.25 2356.42 30.89 2010-09-25 13:04:29.000 268 33356.60 283.25 2356.47 30.89 2010-09-25 13:04:30.000 268 33356.68 283.30 2356.51 30.89 2010-09-25 13:04:31.000 268 33356.59 283.30 2356.48 30.89 2010-09-25 13:04:32.000 268 33356.58 283.29 2356.52 30.89 2010-09-25 13:04:33.000 268 33356.69 283.25 2356.49 30.89 2010-09-25 13:04:34.000 268 33356.64 283.31 2356.53 30.89 2010-09-25 13:04:35.000 268 33356.56 283.29 2356.55 30.89 2010-09-25 13:04:36.000 268 33356.58 283.29 2356.50 30.89 2010-09-25 13:04:37.000 268 33356.69 283.31 2356.53 30.89 2010-09-25 13:04:38.000 268 33356.56 283.27 2356.53 30.89 2010-09-25 13:04:39.000 268 33356.62 283.27 2356.58 30.89 2010-09-25 13:04:40.000 268 33356.69 283.26 2356.60 30.89 2010-09-25 13:04:41.000 268 33356.62 283.29 2356.59 30.89 2010-09-25 13:04:42.000 268 33356.50 283.26 2356.58 30.89 2010-09-25 13:04:43.000 268 33356.52 283.33 2356.64 30.89 2010-09-25 13:04:44.000 268 33356.54 283.33 2356.57 30.89 2010-09-25 13:04:45.000 268 33356.50 283.32 2356.63 30.89 2010-09-25 13:04:46.000 268 33356.43 283.33 2356.66 30.89 2010-09-25 13:04:47.000 268 33356.57 283.32 2356.68 30.89 2010-09-25 13:04:48.000 268 33356.50 283.33 2356.69 30.89 2010-09-25 13:04:49.000 268 33356.57 283.35 2356.72 30.89 2010-09-25 13:04:50.000 268 33356.47 283.39 2356.72 30.89 2010-09-25 13:04:51.000 268 33356.54 283.36 2356.68 30.89 2010-09-25 13:04:52.000 268 33356.43 283.35 2356.68 30.89 2010-09-25 13:04:53.000 268 33356.37 283.39 2356.60 30.89 2010-09-25 13:04:54.000 268 33356.47 283.41 2356.79 30.89 2010-09-25 13:04:55.000 268 33356.47 283.43 2356.69 30.89 2010-09-25 13:04:56.000 268 33356.37 283.37 2356.60 30.89 2010-09-25 13:04:57.000 268 33356.37 283.45 2356.64 30.89 2010-09-25 13:04:58.000 268 33356.33 283.45 2356.68 30.89 2010-09-25 13:04:59.000 268 33356.37 283.43 2356.79 30.89 2010-09-25 13:05:00.000 268 33356.33 283.45 2356.71 30.89 2010-09-25 13:05:01.000 268 33356.28 283.40 2356.77 30.89 2010-09-25 13:05:02.000 268 33356.22 283.37 2356.75 30.89 2010-09-25 13:05:03.000 268 33356.28 283.38 2356.82 30.89 2010-09-25 13:05:04.000 268 33356.28 283.46 2356.83 30.89 2010-09-25 13:05:05.000 268 33356.17 283.48 2356.88 30.89 2010-09-25 13:05:06.000 268 33356.24 283.44 2356.80 30.89 2010-09-25 13:05:07.000 268 33356.12 283.48 2356.92 30.89 2010-09-25 13:05:08.000 268 33356.11 283.45 2356.90 30.89 2010-09-25 13:05:09.000 268 33356.14 283.46 2356.84 30.89 2010-09-25 13:05:10.000 268 33356.17 283.46 2356.83 30.89 2010-09-25 13:05:11.000 268 33356.27 283.46 2356.83 30.89 2010-09-25 13:05:12.000 268 33356.07 283.47 2356.99 30.89 2010-09-25 13:05:13.000 268 33356.06 283.54 2356.91 30.89 2010-09-25 13:05:14.000 268 33356.08 283.56 2356.86 30.89 2010-09-25 13:05:15.000 268 33356.15 283.56 2356.93 30.89 2010-09-25 13:05:16.000 268 33356.00 283.53 2356.95 30.89 2010-09-25 13:05:17.000 268 33355.99 283.55 2357.00 30.89 2010-09-25 13:05:18.000 268 33356.07 283.54 2356.92 30.89 2010-09-25 13:05:19.000 268 33355.97 283.58 2357.03 30.89 2010-09-25 13:05:20.000 268 33355.94 283.58 2357.01 30.89 2010-09-25 13:05:21.000 268 33355.91 283.56 2357.03 30.89 2010-09-25 13:05:22.000 268 33355.84 283.60 2356.99 30.89 2010-09-25 13:05:23.000 268 33355.93 283.65 2357.04 30.89 2010-09-25 13:05:24.000 268 33355.83 283.62 2357.01 30.89 2010-09-25 13:05:25.000 268 33355.80 283.62 2357.01 30.89 2010-09-25 13:05:26.000 268 33355.78 283.66 2356.98 30.89 2010-09-25 13:05:27.000 268 33355.82 283.66 2357.11 30.89 2010-09-25 13:05:28.000 268 33355.74 283.66 2357.05 30.89 2010-09-25 13:05:29.000 268 33355.78 283.63 2357.06 30.89 2010-09-25 13:05:30.000 268 33355.73 283.62 2357.14 30.89 2010-09-25 13:05:31.000 268 33355.68 283.65 2357.13 30.89 2010-09-25 13:05:32.000 268 33355.73 283.67 2357.14 30.89 2010-09-25 13:05:33.000 268 33355.70 283.67 2357.13 30.89 2010-09-25 13:05:34.000 268 33355.69 283.71 2357.13 30.89 2010-09-25 13:05:35.000 268 33355.66 283.66 2357.16 30.89 2010-09-25 13:05:36.000 268 33355.71 283.70 2357.29 30.89 2010-09-25 13:05:37.000 268 33355.61 283.74 2357.23 30.89 2010-09-25 13:05:38.000 268 33355.56 283.72 2357.15 30.89 2010-09-25 13:05:39.000 268 33355.62 283.74 2357.26 30.89 2010-09-25 13:05:40.000 268 33355.57 283.72 2357.27 30.89 2010-09-25 13:05:41.000 268 33355.49 283.75 2357.18 30.89 2010-09-25 13:05:42.000 268 33355.48 283.75 2357.23 30.89 2010-09-25 13:05:43.000 268 33355.43 283.77 2357.23 30.89 2010-09-25 13:05:44.000 268 33355.49 283.76 2357.30 30.89 2010-09-25 13:05:45.000 268 33355.46 283.74 2357.26 30.89 2010-09-25 13:05:46.000 268 33355.41 283.72 2357.23 30.89 2010-09-25 13:05:47.000 268 33355.55 283.77 2357.28 30.89 2010-09-25 13:05:48.000 268 33355.38 283.77 2357.36 30.89 2010-09-25 13:05:49.000 268 33355.39 283.77 2357.25 30.89 2010-09-25 13:05:50.000 268 33355.35 283.80 2357.28 30.89 2010-09-25 13:05:51.000 268 33355.37 283.83 2357.37 30.89 2010-09-25 13:05:52.000 268 33355.43 283.80 2357.40 30.89 2010-09-25 13:05:53.000 268 33355.30 283.82 2357.39 30.89 2010-09-25 13:05:54.000 268 33355.34 283.83 2357.41 30.89 2010-09-25 13:05:55.000 268 33355.32 283.88 2357.50 30.89 2010-09-25 13:05:56.000 268 33355.26 283.83 2357.39 30.89 2010-09-25 13:05:57.000 268 33355.25 283.83 2357.40 30.89 2010-09-25 13:05:58.000 268 33355.19 283.79 2357.42 30.89 2010-09-25 13:05:59.000 268 33355.22 283.84 2357.38 30.89 2010-09-25 13:06:00.000 268 33355.19 283.83 2357.41 30.89 2010-09-25 13:06:01.000 268 33355.13 283.88 2357.39 30.89 2010-09-25 13:06:02.000 268 33355.07 283.87 2357.40 30.89 2010-09-25 13:06:03.000 268 33355.04 283.88 2357.49 30.89 2010-09-25 13:06:04.000 268 33355.04 283.93 2357.51 30.89 2010-09-25 13:06:05.000 268 33355.03 283.88 2357.47 30.89 2010-09-25 13:06:06.000 268 33355.00 283.85 2357.50 30.89 2010-09-25 13:06:07.000 268 33354.97 283.93 2357.59 30.89 2010-09-25 13:06:08.000 268 33354.95 283.93 2357.50 30.89 2010-09-25 13:06:09.000 268 33354.91 283.96 2357.50 30.89 2010-09-25 13:06:10.000 268 33354.87 283.92 2357.61 30.89 2010-09-25 13:06:11.000 268 33354.82 283.93 2357.62 30.89 2010-09-25 13:06:12.000 268 33354.88 283.95 2357.64 30.89 2010-09-25 13:06:13.000 268 33354.91 283.93 2357.64 30.89 2010-09-25 13:06:14.000 268 33354.81 283.97 2357.63 30.89 2010-09-25 13:06:15.000 268 33354.83 283.97 2357.61 30.89 2010-09-25 13:06:16.000 268 33354.83 283.97 2357.62 30.89 2010-09-25 13:06:17.000 268 33354.70 284.02 2357.66 30.89 2010-09-25 13:06:18.000 268 33354.76 283.99 2357.67 30.89 2010-09-25 13:06:19.000 268 33354.76 283.98 2357.70 30.89 2010-09-25 13:06:20.000 268 33354.69 284.00 2357.75 30.89 2010-09-25 13:06:21.000 268 33354.63 283.99 2357.74 30.89 2010-09-25 13:06:22.000 268 33354.64 284.01 2357.71 30.89 2010-09-25 13:06:23.000 268 33354.67 283.95 2357.82 30.89 2010-09-25 13:06:24.000 268 33354.54 284.01 2357.78 30.89 2010-09-25 13:06:25.000 268 33354.53 283.99 2357.81 30.89 2010-09-25 13:06:26.000 268 33354.51 283.97 2357.83 30.89 2010-09-25 13:06:27.000 268 33354.51 284.01 2357.74 30.89 2010-09-25 13:06:28.000 268 33354.51 284.04 2357.82 30.89 2010-09-25 13:06:29.000 268 33354.47 284.07 2357.84 30.89 2010-09-25 13:06:30.000 268 33354.41 284.02 2357.84 30.89 2010-09-25 13:06:31.000 268 33354.45 284.04 2357.73 30.89 2010-09-25 13:06:32.000 268 33354.40 284.01 2357.82 30.89 2010-09-25 13:06:33.000 268 33354.36 284.05 2357.89 30.89 2010-09-25 13:06:34.000 268 33354.36 284.06 2357.96 30.89 2010-09-25 13:06:35.000 268 33354.29 284.05 2357.97 30.89 2010-09-25 13:06:36.000 268 33354.34 284.10 2357.94 30.89 2010-09-25 13:06:37.000 268 33354.43 284.10 2357.96 30.89 2010-09-25 13:06:38.000 268 33354.23 284.09 2357.93 30.89 2010-09-25 13:06:39.000 268 33354.28 284.09 2357.95 30.89 2010-09-25 13:06:40.000 268 33354.30 284.14 2358.08 30.89 2010-09-25 13:06:41.000 268 33354.20 284.10 2358.01 30.89 2010-09-25 13:06:42.000 268 33354.17 284.13 2358.06 30.89 2010-09-25 13:06:43.000 268 33354.15 284.17 2358.04 30.89 2010-09-25 13:06:44.000 268 33354.11 284.13 2358.10 30.89 2010-09-25 13:06:45.000 268 33354.19 284.15 2358.11 30.89 2010-09-25 13:06:46.000 268 33354.15 284.15 2358.03 30.89 2010-09-25 13:06:47.000 268 33354.03 284.15 2358.11 30.89 2010-09-25 13:06:48.000 268 33353.98 284.13 2358.06 30.89 2010-09-25 13:06:49.000 268 33353.94 284.15 2358.14 30.89 2010-09-25 13:06:50.000 268 33353.95 284.16 2358.18 30.89 2010-09-25 13:06:51.000 268 33354.03 284.15 2358.12 30.89 2010-09-25 13:06:52.000 268 33353.92 284.11 2358.12 30.89 2010-09-25 13:06:53.000 268 33353.97 284.12 2358.15 30.89 2010-09-25 13:06:54.000 268 33353.82 284.14 2358.15 30.89 2010-09-25 13:06:55.000 268 33353.86 284.15 2358.21 30.89 2010-09-25 13:06:56.000 268 33353.89 284.14 2358.20 30.89 2010-09-25 13:06:57.000 268 33353.76 284.15 2358.17 30.89 2010-09-25 13:06:58.000 268 33353.81 284.15 2358.26 30.89 2010-09-25 13:06:59.000 268 33353.69 284.10 2358.23 30.89 2010-09-25 13:07:00.000 268 33353.88 284.14 2358.26 30.89 2010-09-25 13:07:01.000 268 33353.69 284.20 2358.24 30.89 2010-09-25 13:07:02.000 268 33353.72 284.21 2358.27 30.89 2010-09-25 13:07:03.000 268 33353.80 284.17 2358.30 30.89 2010-09-25 13:07:04.000 268 33353.70 284.12 2358.31 30.89 2010-09-25 13:07:05.000 268 33353.64 284.18 2358.37 30.89 2010-09-25 13:07:06.000 268 33353.71 284.19 2358.32 30.89 2010-09-25 13:07:07.000 268 33353.65 284.16 2358.38 30.89 2010-09-25 13:07:08.000 268 33353.61 284.17 2358.34 30.89 2010-09-25 13:07:09.000 268 33353.64 284.22 2358.44 30.89 2010-09-25 13:07:10.000 268 33353.56 284.20 2358.32 30.89 2010-09-25 13:07:11.000 268 33353.50 284.21 2358.40 30.89 2010-09-25 13:07:12.000 268 33353.54 284.20 2358.40 30.89 2010-09-25 13:07:13.000 268 33353.45 284.19 2358.33 30.89 2010-09-25 13:07:14.000 268 33353.38 284.19 2358.34 30.89 2010-09-25 13:07:15.000 268 33353.43 284.25 2358.34 30.89 2010-09-25 13:07:16.000 268 33353.42 284.24 2358.46 30.89 2010-09-25 13:07:17.000 268 33353.49 284.21 2358.47 30.89 2010-09-25 13:07:18.000 268 33353.41 284.24 2358.49 30.89 2010-09-25 13:07:19.000 268 33353.32 284.24 2358.37 30.89 2010-09-25 13:07:20.000 268 33353.36 284.24 2358.34 30.89 2010-09-25 13:07:21.000 268 33353.33 284.28 2358.43 30.89 2010-09-25 13:07:22.000 268 33353.34 284.27 2358.44 30.89 2010-09-25 13:07:23.000 268 33353.33 284.26 2358.46 30.89 2010-09-25 13:07:24.000 268 33353.29 284.29 2358.48 30.89 2010-09-25 13:07:25.000 268 33353.23 284.26 2358.48 30.89 2010-09-25 13:07:26.000 268 33353.26 284.26 2358.46 30.89 2010-09-25 13:07:27.000 268 33353.21 284.25 2358.56 30.89 2010-09-25 13:07:28.000 268 33353.23 284.30 2358.56 30.89 2010-09-25 13:07:29.000 268 33353.22 284.28 2358.53 30.89 2010-09-25 13:07:30.000 268 33353.33 284.27 2358.53 30.89 2010-09-25 13:07:31.000 268 33353.15 284.28 2358.55 30.89 2010-09-25 13:07:32.000 268 33353.19 284.28 2358.55 30.89 2010-09-25 13:07:33.000 268 33353.23 284.31 2358.68 30.89 2010-09-25 13:07:34.000 268 33353.21 284.31 2358.63 30.89 2010-09-25 13:07:35.000 268 33353.17 284.29 2358.66 30.89 2010-09-25 13:07:36.000 268 33353.15 284.30 2358.60 30.89 2010-09-25 13:07:37.000 268 33353.22 284.31 2358.62 30.89 2010-09-25 13:07:38.000 268 33353.15 284.29 2358.60 30.89 2010-09-25 13:07:39.000 268 33353.18 284.28 2358.68 30.89 2010-09-25 13:07:40.000 268 33353.13 284.29 2358.61 30.89 2010-09-25 13:07:41.000 268 33353.15 284.28 2358.63 30.89 2010-09-25 13:07:42.000 268 33353.22 284.26 2358.66 30.89 2010-09-25 13:07:43.000 268 33352.98 284.30 2358.65 30.89 2010-09-25 13:07:44.000 268 33353.03 284.30 2358.60 30.89 2010-09-25 13:07:45.000 268 33353.14 284.31 2358.58 30.89 2010-09-25 13:07:46.000 268 33353.05 284.27 2358.62 30.89 2010-09-25 13:07:47.000 268 33352.99 284.27 2358.60 30.89 2010-09-25 13:07:48.000 268 33353.01 284.27 2358.70 30.89 2010-09-25 13:07:49.000 268 33353.01 284.32 2358.63 30.89 2010-09-25 13:07:50.000 268 33352.97 284.34 2358.62 30.89 2010-09-25 13:07:51.000 268 33352.89 284.35 2358.74 30.89 2010-09-25 13:07:52.000 268 33352.91 284.31 2358.69 30.89 2010-09-25 13:07:53.000 268 33352.88 284.31 2358.66 30.89 2010-09-25 13:07:54.000 268 33352.94 284.33 2358.74 30.89 2010-09-25 13:07:55.000 268 33352.79 284.35 2358.68 30.89 2010-09-25 13:07:56.000 268 33352.80 284.35 2358.72 30.89 2010-09-25 13:07:57.000 268 33352.80 284.33 2358.74 30.89 2010-09-25 13:07:58.000 268 33352.76 284.37 2358.76 30.89 2010-09-25 13:07:59.000 268 33352.75 284.38 2358.74 30.89 2010-09-25 13:08:00.000 268 33352.74 284.38 2358.72 30.89 2010-09-25 13:08:01.000 268 33352.71 284.37 2358.81 30.89 2010-09-25 13:08:02.000 268 33352.67 284.39 2358.81 30.89 2010-09-25 13:08:03.000 268 33352.70 284.42 2358.73 30.89 2010-09-25 13:08:04.000 268 33352.67 284.39 2358.78 30.89 2010-09-25 13:08:05.000 268 33352.60 284.44 2358.81 30.89 2010-09-25 13:08:06.000 268 33352.71 284.41 2358.76 30.89 2010-09-25 13:08:07.000 268 33352.61 284.42 2358.78 30.89 2010-09-25 13:08:08.000 268 33352.54 284.44 2358.83 30.89 2010-09-25 13:08:09.000 268 33352.54 284.44 2358.87 30.89 2010-09-25 13:08:10.000 268 33352.51 284.40 2358.89 30.89 2010-09-25 13:08:11.000 268 33352.59 284.44 2358.79 30.89 2010-09-25 13:08:12.000 268 33352.36 284.45 2358.82 30.89 2010-09-25 13:08:13.000 268 33352.30 284.46 2358.91 30.89 2010-09-25 13:08:14.000 268 33352.40 284.45 2358.90 30.89 2010-09-25 13:08:15.000 268 33352.31 284.50 2358.96 30.89 2010-09-25 13:08:16.000 268 33352.29 284.51 2358.93 30.89 2010-09-25 13:08:17.000 268 33352.20 284.48 2358.91 30.89 2010-09-25 13:08:18.000 268 33352.22 284.51 2359.00 30.89 2010-09-25 13:08:19.000 268 33352.27 284.56 2358.99 30.89 2010-09-25 13:08:20.000 268 33352.16 284.57 2358.97 30.89 2010-09-25 13:08:21.000 268 33352.10 284.55 2358.87 30.89 2010-09-25 13:08:22.000 268 33352.03 284.59 2358.99 30.89 2010-09-25 13:08:23.000 268 33351.97 284.56 2359.04 30.89 2010-09-25 13:08:24.000 268 33351.96 284.60 2359.03 30.89 2010-09-25 13:08:25.000 268 33351.97 284.63 2359.07 30.89 2010-09-25 13:08:26.000 268 33351.94 284.63 2359.09 30.89 2010-09-25 13:08:27.000 268 33351.86 284.67 2359.07 30.89 2010-09-25 13:08:28.000 268 33351.91 284.68 2359.11 30.89 2010-09-25 13:08:29.000 268 33351.97 284.68 2359.14 30.89 2010-09-25 13:08:30.000 268 33351.81 284.64 2359.17 30.89 2010-09-25 13:08:31.000 268 33351.77 284.68 2359.22 30.89 2010-09-25 13:08:32.000 268 33351.79 284.69 2359.19 30.89 2010-09-25 13:08:33.000 268 33351.76 284.68 2359.16 30.89 2010-09-25 13:08:34.000 268 33351.76 284.66 2359.30 30.89 2010-09-25 13:08:35.000 268 33351.75 284.66 2359.25 30.89 2010-09-25 13:08:36.000 268 33351.86 284.65 2359.21 30.89 2010-09-25 13:08:37.000 268 33351.77 284.69 2359.32 30.89 2010-09-25 13:08:38.000 268 33351.69 284.67 2359.28 30.89 2010-09-25 13:08:39.000 268 33351.82 284.64 2359.30 30.89 2010-09-25 13:08:40.000 268 33351.73 284.65 2359.33 30.89 2010-09-25 13:08:41.000 268 33351.78 284.66 2359.40 30.89 2010-09-25 13:08:42.000 268 33351.71 284.66 2359.32 30.89 2010-09-25 13:08:43.000 268 33351.74 284.66 2359.39 30.89 2010-09-25 13:08:44.000 268 33351.65 284.64 2359.40 30.89 2010-09-25 13:08:45.000 268 33351.71 284.63 2359.40 30.89 2010-09-25 13:08:46.000 268 33351.75 284.63 2359.39 30.89 2010-09-25 13:08:47.000 268 33351.71 284.63 2359.41 30.89 2010-09-25 13:08:48.000 268 33351.87 284.66 2359.44 30.89 2010-09-25 13:08:49.000 268 33351.69 284.66 2359.52 30.89 2010-09-25 13:08:50.000 268 33351.68 284.66 2359.55 30.89 2010-09-25 13:08:51.000 268 33351.78 284.65 2359.43 30.89 2010-09-25 13:08:52.000 268 33351.76 284.63 2359.47 30.89 2010-09-25 13:08:53.000 268 33351.71 284.65 2359.45 30.89 2010-09-25 13:08:54.000 268 33351.79 284.58 2359.42 30.89 2010-09-25 13:08:55.000 268 33351.72 284.64 2359.53 30.89 2010-09-25 13:08:56.000 268 33351.71 284.63 2359.51 30.89 2010-09-25 13:08:57.000 268 33351.72 284.62 2359.53 30.89 2010-09-25 13:08:58.000 268 33351.70 284.61 2359.53 30.89 2010-09-25 13:08:59.000 268 33351.67 284.62 2359.56 30.89 2010-09-25 13:09:00.000 268 33351.71 284.60 2359.61 30.89 2010-09-25 13:09:01.000 268 33351.81 284.61 2359.58 30.89 2010-09-25 13:09:02.000 268 33351.81 284.57 2359.47 30.89 2010-09-25 13:09:03.000 268 33351.81 284.59 2359.55 30.89 2010-09-25 13:09:04.000 268 33351.77 284.60 2359.54 30.89 2010-09-25 13:09:05.000 268 33351.87 284.58 2359.54 30.89 2010-09-25 13:09:06.000 268 33351.72 284.59 2359.56 30.89 2010-09-25 13:09:07.000 268 33351.76 284.58 2359.45 30.89 2010-09-25 13:09:08.000 268 33351.65 284.57 2359.44 30.89 2010-09-25 13:09:09.000 268 33351.78 284.59 2359.51 30.89 2010-09-25 13:09:10.000 268 33351.72 284.61 2359.55 30.89 2010-09-25 13:09:11.000 268 33351.84 284.58 2359.52 30.89 2010-09-25 13:09:12.000 268 33351.67 284.58 2359.54 30.89 2010-09-25 13:09:13.000 268 33351.82 284.56 2359.57 30.89 2010-09-25 13:09:14.000 268 33351.75 284.60 2359.58 30.89 2010-09-25 13:09:15.000 268 33351.74 284.58 2359.52 30.89 2010-09-25 13:09:16.000 268 33351.74 284.61 2359.55 30.89 2010-09-25 13:09:17.000 268 33351.81 284.60 2359.48 30.89 2010-09-25 13:09:18.000 268 33351.67 284.60 2359.55 30.89 2010-09-25 13:09:19.000 268 33351.68 284.57 2359.52 30.89 2010-09-25 13:09:20.000 268 33351.66 284.58 2359.52 30.89 2010-09-25 13:09:21.000 268 33351.79 284.63 2359.53 30.89 2010-09-25 13:09:22.000 268 33351.68 284.59 2359.50 30.89 2010-09-25 13:09:23.000 268 33351.68 284.59 2359.57 30.89 2010-09-25 13:09:24.000 268 33351.67 284.57 2359.52 30.89 2010-09-25 13:09:25.000 268 33351.72 284.59 2359.49 30.89 2010-09-25 13:09:26.000 268 33351.64 284.62 2359.53 30.89 2010-09-25 13:09:27.000 268 33351.61 284.61 2359.48 30.89 2010-09-25 13:09:28.000 268 33351.63 284.64 2359.55 30.89 2010-09-25 13:09:29.000 268 33351.61 284.62 2359.56 30.89 2010-09-25 13:09:30.000 268 33351.61 284.63 2359.57 30.89 2010-09-25 13:09:31.000 268 33351.57 284.67 2359.53 30.89 2010-09-25 13:09:32.000 268 33351.64 284.67 2359.49 30.89 2010-09-25 13:09:33.000 268 33351.50 284.63 2359.57 30.89 2010-09-25 13:09:34.000 268 33351.49 284.66 2359.64 30.89 2010-09-25 13:09:35.000 268 33351.42 284.66 2359.56 30.89 2010-09-25 13:09:36.000 268 33351.49 284.69 2359.61 30.89 2010-09-25 13:09:37.000 268 33351.44 284.73 2359.60 30.89 2010-09-25 13:09:38.000 268 33351.47 284.72 2359.60 30.89 2010-09-25 13:09:39.000 268 33351.44 284.70 2359.58 30.89 2010-09-25 13:09:40.000 268 33351.50 284.70 2359.52 30.89 2010-09-25 13:09:41.000 268 33351.49 284.73 2359.59 30.89 2010-09-25 13:09:42.000 268 33351.33 284.75 2359.58 30.89 2010-09-25 13:09:43.000 268 33351.38 284.76 2359.60 30.89 2010-09-25 13:09:44.000 268 33351.36 284.73 2359.55 30.89 2010-09-25 13:09:45.000 268 33351.50 284.76 2359.64 30.89 2010-09-25 13:09:46.000 268 33351.37 284.76 2359.61 30.89 2010-09-25 13:09:47.000 268 33351.37 284.78 2359.52 30.89 2010-09-25 13:09:48.000 268 33351.45 284.79 2359.64 30.89 2010-09-25 13:09:49.000 268 33351.47 284.83 2359.69 30.89 2010-09-25 13:09:50.000 268 33351.47 284.78 2359.64 30.89 2010-09-25 13:09:51.000 268 33351.54 284.77 2359.62 30.89 2010-09-25 13:09:52.000 268 33351.50 284.81 2359.70 30.89 2010-09-25 13:09:53.000 268 33351.59 284.80 2359.66 30.89 2010-09-25 13:09:54.000 268 33351.40 284.77 2359.55 30.89 2010-09-25 13:09:55.000 268 33351.55 284.77 2359.70 30.89 2010-09-25 13:09:56.000 268 33351.60 284.76 2359.65 30.89 2010-09-25 13:09:57.000 268 33351.62 284.77 2359.61 30.89 2010-09-25 13:09:58.000 268 33351.59 284.73 2359.71 30.89 2010-09-25 13:09:59.000 268 33351.57 284.73 2359.60 30.89 2010-09-25 13:10:00.000 268 33351.68 284.73 2359.68 30.89 2010-09-25 13:10:01.000 268 33351.66 284.68 2359.67 30.89 2010-09-25 13:10:02.000 268 33351.62 284.67 2359.59 30.89 2010-09-25 13:10:03.000 268 33351.58 284.69 2359.69 30.89 2010-09-25 13:10:04.000 268 33351.77 284.71 2359.64 30.89 2010-09-25 13:10:05.000 268 33351.82 284.68 2359.65 30.89 2010-09-25 13:10:06.000 268 33351.62 284.64 2359.59 30.89 2010-09-25 13:10:07.000 268 33351.74 284.69 2359.64 30.89 2010-09-25 13:10:08.000 268 33351.72 284.69 2359.64 30.89 2010-09-25 13:10:09.000 268 33351.68 284.72 2359.57 30.89 2010-09-25 13:10:10.000 268 33351.70 284.73 2359.66 30.89 2010-09-25 13:10:11.000 268 33351.68 284.69 2359.47 30.89 2010-09-25 13:10:12.000 268 33351.77 284.68 2359.58 30.89 2010-09-25 13:10:13.000 268 33351.74 284.73 2359.65 30.89 2010-09-25 13:10:14.000 268 33351.73 284.69 2359.62 30.89 2010-09-25 13:10:15.000 268 33351.67 284.69 2359.52 30.89 2010-09-25 13:10:16.000 268 33351.68 284.75 2359.61 30.89 2010-09-25 13:10:17.000 268 33351.67 284.72 2359.57 30.89 2010-09-25 13:10:18.000 268 33351.71 284.78 2359.62 30.89 2010-09-25 13:10:19.000 268 33351.68 284.73 2359.55 30.89 2010-09-25 13:10:20.000 268 33351.65 284.73 2359.57 30.89 2010-09-25 13:10:21.000 268 33351.64 284.80 2359.45 30.89 2010-09-25 13:10:22.000 268 33351.64 284.78 2359.64 30.89 2010-09-25 13:10:23.000 268 33351.68 284.81 2359.59 30.89 2010-09-25 13:10:24.000 268 33351.67 284.82 2359.53 30.89 2010-09-25 13:10:25.000 268 33351.68 284.82 2359.56 30.89 2010-09-25 13:10:26.000 268 33351.61 284.84 2359.53 30.89 2010-09-25 13:10:27.000 268 33351.64 284.85 2359.61 30.89 2010-09-25 13:10:28.000 268 33351.58 284.86 2359.67 30.89 2010-09-25 13:10:29.000 268 33351.67 284.89 2359.64 30.89 2010-09-25 13:10:30.000 268 33351.54 284.91 2359.56 30.89 2010-09-25 13:10:31.000 268 33351.74 284.89 2359.58 30.89 2010-09-25 13:10:32.000 268 33351.59 284.90 2359.54 30.89 2010-09-25 13:10:33.000 268 33351.58 284.90 2359.60 30.89 2010-09-25 13:10:34.000 268 33351.57 284.88 2359.64 30.89 2010-09-25 13:10:35.000 268 33351.50 284.93 2359.58 30.89 2010-09-25 13:10:36.000 268 33351.52 284.94 2359.64 30.89 2010-09-25 13:10:37.000 268 33351.50 284.93 2359.66 30.89 2010-09-25 13:10:38.000 268 33351.46 284.93 2359.68 30.89 2010-09-25 13:10:39.000 268 33351.55 284.96 2359.76 30.89 2010-09-25 13:10:40.000 268 33351.49 284.94 2359.78 30.89 2010-09-25 13:10:41.000 268 33351.50 284.89 2359.78 30.89 2010-09-25 13:10:42.000 268 33351.46 284.90 2359.76 30.89 2010-09-25 13:10:43.000 268 33351.61 284.93 2359.72 30.89 2010-09-25 13:10:44.000 268 33351.57 284.96 2359.75 30.89 2010-09-25 13:10:45.000 268 33351.56 284.94 2359.75 30.89 2010-09-25 13:10:46.000 268 33351.60 284.91 2359.71 30.89 2010-09-25 13:10:47.000 268 33351.53 284.93 2359.80 30.89 2010-09-25 13:10:48.000 268 33351.49 284.93 2359.72 30.89 2010-09-25 13:10:49.000 268 33351.57 284.93 2359.80 30.89 2010-09-25 13:10:50.000 268 33351.57 284.92 2359.81 30.89 2010-09-25 13:10:51.000 268 33351.54 284.94 2359.72 30.89 2010-09-25 13:10:52.000 268 33351.53 284.92 2359.81 30.89 2010-09-25 13:10:53.000 268 33351.50 284.91 2359.71 30.89 2010-09-25 13:10:54.000 268 33351.61 284.90 2359.90 30.89 2010-09-25 13:10:55.000 268 33351.43 284.90 2359.85 30.89 2010-09-25 13:10:56.000 268 33351.50 284.89 2359.87 30.89 2010-09-25 13:10:57.000 268 33351.58 284.89 2359.78 30.89 2010-09-25 13:10:58.000 268 33351.63 284.93 2359.70 30.89 2010-09-25 13:10:59.000 268 33351.53 284.88 2359.80 30.89 2010-09-25 13:11:00.000 268 33351.57 284.83 2359.90 30.89 2010-09-25 13:11:01.000 268 33351.67 284.88 2359.87 30.89 2010-09-25 13:11:02.000 268 33351.57 284.87 2359.80 30.89 2010-09-25 13:11:03.000 268 33351.58 284.85 2359.86 30.89 2010-09-25 13:11:04.000 268 33351.56 284.88 2359.83 30.89 2010-09-25 13:11:05.000 268 33351.51 284.86 2359.83 30.89 2010-09-25 13:11:06.000 268 33351.48 284.89 2359.89 30.89 2010-09-25 13:11:07.000 268 33351.61 284.88 2359.90 30.89 2010-09-25 13:11:08.000 268 33351.50 284.89 2359.93 30.89 2010-09-25 13:11:09.000 268 33351.53 284.84 2359.79 30.89 2010-09-25 13:11:10.000 268 33351.53 284.94 2359.84 30.89 2010-09-25 13:11:11.000 268 33351.53 284.92 2359.86 30.89 2010-09-25 13:11:12.000 268 33351.57 284.94 2359.81 30.89 2010-09-25 13:11:13.000 268 33351.54 284.94 2359.94 30.89 2010-09-25 13:11:14.000 268 33351.46 284.90 2359.89 30.89 2010-09-25 13:11:15.000 268 33351.58 284.94 2359.78 30.89 2010-09-25 13:11:16.000 268 33351.45 284.96 2359.81 30.89 2010-09-25 13:11:17.000 268 33351.47 285.02 2359.85 30.89 2010-09-25 13:11:18.000 268 33351.53 285.00 2359.89 30.89 2010-09-25 13:11:19.000 268 33351.46 284.97 2359.90 30.89 2010-09-25 13:11:20.000 268 33351.52 285.00 2359.88 30.89 2010-09-25 13:11:21.000 268 33351.49 285.04 2359.96 30.89 2010-09-25 13:11:22.000 268 33351.48 285.00 2359.89 30.89 2010-09-25 13:11:23.000 268 33351.50 285.08 2359.83 30.89 2010-09-25 13:11:24.000 268 33351.50 285.02 2359.90 30.89 2010-09-25 13:11:25.000 268 33351.49 285.04 2359.93 30.89 2010-09-25 13:11:26.000 268 33351.52 285.11 2359.96 30.89 2010-09-25 13:11:27.000 268 33351.53 285.13 2359.90 30.89 2010-09-25 13:11:28.000 268 33351.53 285.08 2359.92 30.89 2010-09-25 13:11:29.000 268 33351.50 285.15 2360.01 30.89 2010-09-25 13:11:30.000 268 33351.58 285.13 2359.87 30.89 2010-09-25 13:11:31.000 268 33351.57 285.14 2359.97 30.89 2010-09-25 13:11:32.000 268 33351.55 285.14 2359.99 30.89 2010-09-25 13:11:33.000 268 33351.62 285.12 2359.99 30.89 2010-09-25 13:11:34.000 268 33351.58 285.15 2359.92 30.89 2010-09-25 13:11:35.000 268 33351.50 285.13 2359.95 30.89 2010-09-25 13:11:36.000 268 33351.50 285.13 2360.04 30.89 2010-09-25 13:11:37.000 268 33351.65 285.16 2359.86 30.89 2010-09-25 13:11:38.000 268 33351.50 285.13 2359.84 30.89 2010-09-25 13:11:39.000 268 33351.51 285.20 2360.01 30.89 2010-09-25 13:11:40.000 268 33351.51 285.13 2359.94 30.89 2010-09-25 13:11:41.000 268 33351.42 285.15 2359.94 30.89 2010-09-25 13:11:42.000 268 33351.61 285.18 2359.90 30.89 2010-09-25 13:11:43.000 268 33351.62 285.21 2359.90 30.89 2010-09-25 13:11:44.000 268 33351.59 285.17 2359.89 30.89 2010-09-25 13:11:45.000 268 33351.49 285.21 2359.90 30.89 2010-09-25 13:11:46.000 268 33351.55 285.19 2359.98 30.89 2010-09-25 13:11:47.000 268 33351.51 285.20 2359.99 30.89 2010-09-25 13:11:48.000 268 33351.56 285.21 2360.01 30.89 2010-09-25 13:11:49.000 268 33351.51 285.19 2359.94 30.89 2010-09-25 13:11:50.000 268 33351.50 285.20 2360.01 30.89 2010-09-25 13:11:51.000 268 33351.49 285.19 2360.03 30.89 2010-09-25 13:11:52.000 268 33351.49 285.23 2359.99 30.89 2010-09-25 13:11:53.000 268 33351.43 285.21 2359.93 30.89 2010-09-25 13:11:54.000 268 33351.47 285.24 2360.01 30.89 2010-09-25 13:11:55.000 268 33351.56 285.21 2360.04 30.89 2010-09-25 13:11:56.000 268 33351.52 285.23 2359.98 30.89 2010-09-25 13:11:57.000 268 33351.49 285.25 2359.97 30.89 2010-09-25 13:11:58.000 268 33351.50 285.26 2359.89 30.89 2010-09-25 13:11:59.000 268 33351.49 285.20 2359.94 30.89 2010-09-25 13:12:00.000 268 33351.49 285.24 2359.99 30.89 2010-09-25 13:12:01.000 268 33351.53 285.26 2359.94 30.89 2010-09-25 13:12:02.000 268 33351.54 285.25 2359.96 30.89 2010-09-25 13:12:03.000 268 33351.49 285.24 2360.00 30.89 2010-09-25 13:12:04.000 268 33351.50 285.21 2360.03 30.89 2010-09-25 13:12:05.000 268 33351.49 285.24 2360.04 30.89 2010-09-25 13:12:06.000 268 33351.47 285.28 2359.96 30.89 2010-09-25 13:12:07.000 268 33351.49 285.25 2360.07 30.89 2010-09-25 13:12:08.000 268 33351.46 285.26 2359.98 30.89 2010-09-25 13:12:09.000 268 33351.46 285.25 2359.95 30.89 2010-09-25 13:12:10.000 268 33351.55 285.27 2360.03 30.89 2010-09-25 13:12:11.000 268 33351.47 285.26 2360.07 30.89 2010-09-25 13:12:12.000 268 33351.44 285.30 2360.03 30.89 2010-09-25 13:12:13.000 268 33351.47 285.34 2360.08 30.89 2010-09-25 13:12:14.000 268 33351.50 285.35 2360.03 30.89 2010-09-25 13:12:15.000 268 33351.46 285.34 2360.08 30.89 2010-09-25 13:12:16.000 268 33351.50 285.33 2360.09 30.89 2010-09-25 13:12:17.000 268 33351.46 285.36 2360.02 30.89 2010-09-25 13:12:18.000 268 33351.41 285.37 2360.05 30.89 2010-09-25 13:12:19.000 268 33351.43 285.37 2360.07 30.89 2010-09-25 13:12:20.000 268 33351.45 285.36 2360.07 30.89 2010-09-25 13:12:21.000 268 33351.55 285.35 2360.07 30.89 2010-09-25 13:12:22.000 268 33351.49 285.33 2360.10 30.89 2010-09-25 13:12:23.000 268 33351.58 285.39 2360.15 30.89 2010-09-25 13:12:24.000 268 33351.56 285.41 2360.07 30.89 2010-09-25 13:12:25.000 268 33351.56 285.39 2360.08 30.89 2010-09-25 13:12:26.000 268 33351.55 285.35 2360.08 30.89 2010-09-25 13:12:27.000 268 33351.64 285.40 2360.07 30.89 2010-09-25 13:12:28.000 268 33351.69 285.42 2360.02 30.89 2010-09-25 13:12:29.000 268 33351.67 285.39 2360.12 30.89 2010-09-25 13:12:30.000 268 33351.54 285.41 2360.14 30.89 2010-09-25 13:12:31.000 268 33351.71 285.40 2360.08 30.89 2010-09-25 13:12:32.000 268 33351.66 285.38 2360.10 30.89 2010-09-25 13:12:33.000 268 33351.62 285.38 2360.08 30.89 2010-09-25 13:12:34.000 268 33351.69 285.40 2360.14 30.89 2010-09-25 13:12:35.000 268 33351.72 285.35 2360.05 30.89 2010-09-25 13:12:36.000 268 33351.75 285.35 2360.12 30.89 2010-09-25 13:12:37.000 268 33351.72 285.34 2360.20 30.89 2010-09-25 13:12:38.000 268 33351.77 285.30 2360.14 30.89 2010-09-25 13:12:39.000 268 33351.81 285.34 2360.11 30.89 2010-09-25 13:12:40.000 268 33351.81 285.35 2360.01 30.89 2010-09-25 13:12:41.000 268 33351.81 285.36 2360.09 30.89 2010-09-25 13:12:42.000 268 33351.88 285.30 2360.04 30.89 2010-09-25 13:12:43.000 268 33351.87 285.37 2360.08 30.89 2010-09-25 13:12:44.000 268 33351.81 285.32 2360.08 30.89 2010-09-25 13:12:45.000 268 33351.94 285.35 2360.14 30.89 2010-09-25 13:12:46.000 268 33351.87 285.33 2360.11 30.89 2010-09-25 13:12:47.000 268 33351.84 285.32 2360.08 30.89 2010-09-25 13:12:48.000 268 33351.86 285.32 2360.09 30.89 2010-09-25 13:12:49.000 268 33351.92 285.31 2360.05 30.89 2010-09-25 13:12:50.000 268 33351.92 285.29 2359.98 30.89 2010-09-25 13:12:51.000 268 33351.83 285.26 2360.10 30.89 2010-09-25 13:12:52.000 268 33351.93 285.31 2360.07 30.89 2010-09-25 13:12:53.000 268 33351.90 285.27 2360.03 30.89 2010-09-25 13:12:54.000 268 33351.99 285.27 2360.05 30.89 2010-09-25 13:12:55.000 268 33351.98 285.33 2360.09 30.89 2010-09-25 13:12:56.000 268 33351.90 285.30 2360.02 30.89 2010-09-25 13:12:57.000 268 33352.03 285.29 2360.09 30.89 2010-09-25 13:12:58.000 268 33351.99 285.27 2360.00 30.89 2010-09-25 13:12:59.000 268 33352.08 285.26 2360.11 30.89 2010-09-25 13:13:00.000 268 33351.94 285.27 2360.02 30.89 2010-09-25 13:13:01.000 268 33351.97 285.22 2360.08 30.89 2010-09-25 13:13:02.000 268 33351.92 285.21 2360.09 30.89 2010-09-25 13:13:03.000 268 33351.93 285.21 2360.07 30.89 2010-09-25 13:13:04.000 268 33352.01 285.23 2359.94 30.89 2010-09-25 13:13:05.000 268 33352.00 285.25 2360.01 30.89 2010-09-25 13:13:06.000 268 33352.09 285.22 2360.01 30.89 2010-09-25 13:13:07.000 268 33352.12 285.20 2360.05 30.89 2010-09-25 13:13:08.000 268 33352.02 285.19 2360.00 30.89 2010-09-25 13:13:09.000 268 33352.06 285.16 2360.02 30.89 2010-09-25 13:13:10.000 268 33352.12 285.17 2359.92 30.89 2010-09-25 13:13:11.000 268 33352.04 285.17 2359.96 30.89 2010-09-25 13:13:12.000 268 33352.02 285.11 2359.99 30.89 2010-09-25 13:13:13.000 268 33352.07 285.11 2359.99 30.89 2010-09-25 13:13:14.000 268 33352.12 285.08 2359.96 30.89 2010-09-25 13:13:15.000 268 33352.05 285.10 2359.91 30.89 2010-09-25 13:13:16.000 268 33352.11 285.08 2359.96 30.89 2010-09-25 13:13:17.000 268 33352.09 285.11 2359.96 30.89 2010-09-25 13:13:18.000 268 33352.09 285.09 2359.96 30.89 2010-09-25 13:13:19.000 268 33352.02 285.10 2359.98 30.89 2010-09-25 13:13:20.000 268 33352.06 285.08 2359.87 30.89 2010-09-25 13:13:21.000 268 33352.05 285.12 2359.96 30.89 2010-09-25 13:13:22.000 268 33352.08 285.13 2359.99 30.89 2010-09-25 13:13:23.000 268 33352.04 285.11 2359.93 30.89 2010-09-25 13:13:24.000 268 33352.04 285.15 2359.97 30.89 2010-09-25 13:13:25.000 268 33352.05 285.11 2359.95 30.89 2010-09-25 13:13:26.000 268 33352.02 285.14 2359.92 30.89 2010-09-25 13:13:27.000 268 33352.00 285.17 2359.95 30.89 2010-09-25 13:13:28.000 268 33352.03 285.17 2359.95 30.89 2010-09-25 13:13:29.000 268 33352.04 285.19 2359.87 30.89 2010-09-25 13:13:30.000 268 33352.07 285.21 2359.95 30.89 2010-09-25 13:13:31.000 268 33351.87 285.25 2359.92 30.89 2010-09-25 13:13:32.000 268 33351.92 285.26 2359.90 30.89 2010-09-25 13:13:33.000 268 33352.02 285.24 2359.88 30.89 2010-09-25 13:13:34.000 268 33351.92 285.30 2359.93 30.89 2010-09-25 13:13:35.000 268 33351.96 285.30 2359.88 30.89 2010-09-25 13:13:36.000 268 33351.98 285.28 2359.93 30.89 2010-09-25 13:13:37.000 268 33351.96 285.33 2359.93 30.89 2010-09-25 13:13:38.000 268 33351.93 285.31 2359.96 30.89 2010-09-25 13:13:39.000 268 33351.98 285.31 2359.88 30.89 2010-09-25 13:13:40.000 268 33352.04 285.31 2359.93 30.89 2010-09-25 13:13:41.000 268 33352.03 285.32 2359.90 30.89 2010-09-25 13:13:42.000 268 33352.02 285.29 2359.92 30.89 2010-09-25 13:13:43.000 268 33352.09 285.27 2359.99 30.89 2010-09-25 13:13:44.000 268 33351.99 285.27 2359.93 30.89 2010-09-25 13:13:45.000 268 33352.00 285.30 2359.92 30.89 2010-09-25 13:13:46.000 268 33352.07 285.26 2359.93 30.89 2010-09-25 13:13:47.000 268 33352.09 285.23 2359.92 30.89 2010-09-25 13:13:48.000 268 33352.06 285.22 2360.03 30.89 2010-09-25 13:13:49.000 268 33352.09 285.20 2359.96 30.89 2010-09-25 13:13:50.000 268 33352.07 285.22 2359.99 30.89 2010-09-25 13:13:51.000 268 33352.07 285.20 2359.93 30.89 2010-09-25 13:13:52.000 268 33352.14 285.21 2359.99 30.89 2010-09-25 13:13:53.000 268 33352.00 285.20 2359.89 30.89 2010-09-25 13:13:54.000 268 33352.08 285.23 2359.99 30.89 2010-09-25 13:13:55.000 268 33352.08 285.21 2359.97 30.89 2010-09-25 13:13:56.000 268 33352.13 285.18 2359.97 30.89 2010-09-25 13:13:57.000 268 33352.18 285.21 2359.97 30.89 2010-09-25 13:13:58.000 268 33352.04 285.23 2360.03 30.89 2010-09-25 13:13:59.000 268 33352.06 285.19 2359.93 30.89 2010-09-25 13:14:00.000 268 33352.10 285.22 2359.89 30.89 2010-09-25 13:14:01.000 268 33352.03 285.23 2359.98 30.89 2010-09-25 13:14:02.000 268 33352.01 285.23 2360.00 30.89 2010-09-25 13:14:03.000 268 33352.08 285.20 2359.92 30.89 2010-09-25 13:14:04.000 268 33352.04 285.27 2359.93 30.89 2010-09-25 13:14:05.000 268 33351.94 285.30 2359.97 30.89 2010-09-25 13:14:06.000 268 33351.97 285.27 2360.01 30.89 2010-09-25 13:14:07.000 268 33352.07 285.28 2359.96 30.89 2010-09-25 13:14:08.000 268 33352.06 285.28 2360.02 30.89 2010-09-25 13:14:09.000 268 33352.04 285.24 2359.97 30.89 2010-09-25 13:14:10.000 268 33352.07 285.27 2360.02 30.89 2010-09-25 13:14:11.000 268 33352.00 285.29 2360.00 30.89 2010-09-25 13:14:12.000 268 33352.17 285.26 2360.02 30.89 2010-09-25 13:14:13.000 268 33352.07 285.29 2360.02 30.89 2010-09-25 13:14:14.000 268 33352.12 285.25 2360.02 30.89 2010-09-25 13:14:15.000 268 33352.17 285.28 2360.00 30.89 2010-09-25 13:14:16.000 268 33352.08 285.25 2360.05 30.89 2010-09-25 13:14:17.000 268 33352.04 285.27 2359.92 30.89 2010-09-25 13:14:18.000 268 33352.07 285.24 2360.03 30.89 2010-09-25 13:14:19.000 268 33352.19 285.26 2359.97 30.89 2010-09-25 13:14:20.000 268 33351.99 285.26 2359.97 30.89 2010-09-25 13:14:21.000 268 33352.05 285.23 2360.00 30.89 2010-09-25 13:14:22.000 268 33352.07 285.27 2360.04 30.89 2010-09-25 13:14:23.000 268 33352.08 285.25 2359.97 30.89 2010-09-25 13:14:24.000 268 33352.01 285.31 2360.05 30.89 2010-09-25 13:14:25.000 268 33352.02 285.33 2360.04 30.89 2010-09-25 13:14:26.000 268 33352.02 285.29 2360.04 30.89 2010-09-25 13:14:27.000 268 33352.06 285.30 2360.05 30.89 2010-09-25 13:14:28.000 268 33351.97 285.29 2359.98 30.89 2010-09-25 13:14:29.000 268 33351.96 285.26 2360.03 30.89 2010-09-25 13:14:30.000 268 33351.99 285.31 2360.02 30.89 2010-09-25 13:14:31.000 268 33351.99 285.31 2360.03 30.89 2010-09-25 13:14:32.000 268 33351.99 285.36 2359.99 30.89 2010-09-25 13:14:33.000 268 33351.97 285.37 2360.01 30.89 2010-09-25 13:14:34.000 268 33351.97 285.37 2360.02 30.89 2010-09-25 13:14:35.000 268 33351.99 285.37 2360.13 30.89 2010-09-25 13:14:36.000 268 33351.96 285.38 2360.03 30.89 2010-09-25 13:14:37.000 268 33351.93 285.37 2360.09 30.89 2010-09-25 13:14:38.000 268 33351.97 285.43 2360.04 30.89 2010-09-25 13:14:39.000 268 33351.98 285.43 2360.02 30.89 2010-09-25 13:14:40.000 268 33351.94 285.42 2360.05 30.89 2010-09-25 13:14:41.000 268 33351.96 285.41 2360.11 30.89 2010-09-25 13:14:42.000 268 33351.96 285.46 2360.15 30.89 2010-09-25 13:14:43.000 268 33351.90 285.44 2360.15 30.89 2010-09-25 13:14:44.000 268 33351.88 285.45 2360.07 30.89 2010-09-25 13:14:45.000 268 33351.92 285.47 2360.06 30.89 2010-09-25 13:14:46.000 268 33351.92 285.50 2360.11 30.89 2010-09-25 13:14:47.000 268 33351.84 285.45 2360.10 30.89 2010-09-25 13:14:48.000 268 33351.86 285.46 2360.11 30.89 2010-09-25 13:14:49.000 268 33351.90 285.47 2360.08 30.89 2010-09-25 13:14:50.000 268 33351.78 285.52 2360.15 30.89 2010-09-25 13:14:51.000 268 33351.81 285.51 2360.07 30.89 2010-09-25 13:14:52.000 268 33351.83 285.51 2360.15 30.89 2010-09-25 13:14:53.000 268 33351.80 285.54 2360.13 30.89 2010-09-25 13:14:54.000 268 33351.74 285.51 2360.17 30.89 2010-09-25 13:14:55.000 268 33351.89 285.56 2360.09 30.89 2010-09-25 13:14:56.000 268 33351.84 285.54 2360.16 30.89 2010-09-25 13:14:57.000 268 33351.78 285.57 2360.18 30.89 2010-09-25 13:14:58.000 268 33351.68 285.59 2360.16 30.89 2010-09-25 13:14:59.000 268 33351.80 285.63 2360.18 30.89 2010-09-25 13:15:00.000 268 33351.77 285.60 2360.26 30.89 2010-09-25 13:15:01.000 268 33351.68 285.63 2360.27 30.89 2010-09-25 13:15:02.000 268 33351.69 285.61 2360.28 30.89 2010-09-25 13:15:03.000 268 33351.59 285.60 2360.20 30.89 2010-09-25 13:15:04.000 268 33351.65 285.65 2360.15 30.89 2010-09-25 13:15:05.000 268 33351.69 285.67 2360.28 30.89 2010-09-25 13:15:06.000 268 33351.69 285.68 2360.24 30.89 2010-09-25 13:15:07.000 268 33351.61 285.68 2360.33 30.89 2010-09-25 13:15:08.000 268 33351.69 285.66 2360.25 30.89 2010-09-25 13:15:09.000 268 33351.62 285.68 2360.27 30.89 2010-09-25 13:15:10.000 268 33351.64 285.72 2360.23 30.89 2010-09-25 13:15:11.000 268 33351.67 285.73 2360.33 30.89 2010-09-25 13:15:12.000 268 33351.64 285.70 2360.32 30.89 2010-09-25 13:15:13.000 268 33351.73 285.70 2360.37 30.89 2010-09-25 13:15:14.000 268 33351.61 285.71 2360.33 30.89 2010-09-25 13:15:15.000 268 33351.71 285.68 2360.30 30.89 2010-09-25 13:15:16.000 268 33351.69 285.72 2360.37 30.89 2010-09-25 13:15:17.000 268 33351.76 285.71 2360.35 30.89 2010-09-25 13:15:18.000 268 33351.73 285.70 2360.40 30.89 2010-09-25 13:15:19.000 268 33351.59 285.69 2360.42 30.89 2010-09-25 13:15:20.000 268 33351.78 285.67 2360.40 30.89 2010-09-25 13:15:21.000 268 33351.71 285.66 2360.29 30.89 2010-09-25 13:15:22.000 268 33351.68 285.72 2360.34 30.89 2010-09-25 13:15:23.000 268 33351.64 285.70 2360.51 30.89 2010-09-25 13:15:24.000 268 33351.67 285.67 2360.37 30.89 2010-09-25 13:15:25.000 268 33351.69 285.65 2360.33 30.89 2010-09-25 13:15:26.000 268 33351.78 285.65 2360.53 30.89 2010-09-25 13:15:27.000 268 33351.71 285.65 2360.42 30.89 2010-09-25 13:15:28.000 268 33351.75 285.64 2360.43 30.89 2010-09-25 13:15:29.000 268 33351.72 285.65 2360.41 30.89 2010-09-25 13:15:30.000 268 33351.77 285.60 2360.37 30.89 2010-09-25 13:15:31.000 268 33351.74 285.64 2360.47 30.89 2010-09-25 13:15:32.000 268 33351.83 285.64 2360.46 30.89 2010-09-25 13:15:33.000 268 33351.82 285.65 2360.40 30.89 2010-09-25 13:15:34.000 268 33351.79 285.64 2360.38 30.89 2010-09-25 13:15:35.000 268 33351.82 285.59 2360.44 30.89 2010-09-25 13:15:36.000 268 33351.89 285.62 2360.46 30.89 2010-09-25 13:15:37.000 268 33351.72 285.63 2360.38 30.89 2010-09-25 13:15:38.000 268 33351.80 285.62 2360.40 30.89 2010-09-25 13:15:39.000 268 33351.74 285.59 2360.42 30.89 2010-09-25 13:15:40.000 268 33351.72 285.62 2360.36 30.89 2010-09-25 13:15:41.000 268 33351.71 285.67 2360.48 30.89 2010-09-25 13:15:42.000 268 33351.69 285.64 2360.34 30.89 2010-09-25 13:15:43.000 268 33351.54 285.68 2360.54 30.89 2010-09-25 13:15:44.000 268 33351.62 285.72 2360.51 30.89 2010-09-25 13:15:45.000 268 33351.53 285.72 2360.54 30.89 2010-09-25 13:15:46.000 268 33351.49 285.73 2360.49 30.89 2010-09-25 13:15:47.000 268 33351.39 285.79 2360.45 30.89 2010-09-25 13:15:48.000 268 33351.29 285.74 2360.49 30.89 2010-09-25 13:15:49.000 268 33351.44 285.82 2360.42 30.89 2010-09-25 13:15:50.000 268 33351.42 285.81 2360.52 30.89 2010-09-25 13:15:51.000 268 33351.37 285.83 2360.49 30.89 2010-09-25 13:15:52.000 268 33351.31 285.89 2360.50 30.89 2010-09-25 13:15:53.000 268 33351.34 285.84 2360.53 30.89 2010-09-25 13:15:54.000 268 33351.27 285.83 2360.52 30.89 2010-09-25 13:15:55.000 268 33351.15 285.84 2360.51 30.89 2010-09-25 13:15:56.000 268 33351.21 285.86 2360.45 30.89 2010-09-25 13:15:57.000 268 33351.22 285.85 2360.48 30.89 2010-09-25 13:15:58.000 268 33351.18 285.91 2360.52 30.89 2010-09-25 13:15:59.000 268 33351.19 285.91 2360.59 30.89 2010-09-25 13:16:00.000 268 33351.18 285.93 2360.62 30.89 2010-09-25 13:16:01.000 268 33351.03 285.89 2360.71 30.89 2010-09-25 13:16:02.000 268 33351.16 285.91 2360.68 30.89 2010-09-25 13:16:03.000 268 33351.09 285.91 2360.66 30.89 2010-09-25 13:16:04.000 268 33351.15 286.00 2360.67 30.89 2010-09-25 13:16:05.000 268 33351.25 285.92 2360.66 30.89 2010-09-25 13:16:06.000 268 33351.20 285.94 2360.73 30.89 2010-09-25 13:16:07.000 268 33351.25 285.92 2360.76 30.89 2010-09-25 13:16:08.000 268 33351.18 285.90 2360.77 30.89 2010-09-25 13:16:09.000 268 33351.14 285.90 2360.71 30.89 2010-09-25 13:16:10.000 268 33351.23 285.88 2360.71 30.89 2010-09-25 13:16:11.000 268 33351.21 285.82 2360.73 30.89 2010-09-25 13:16:12.000 268 33351.25 285.85 2360.72 30.89 2010-09-25 13:16:13.000 268 33351.17 285.86 2360.74 30.89 2010-09-25 13:16:14.000 268 33351.36 285.79 2360.67 30.89 2010-09-25 13:16:15.000 268 33351.39 285.78 2360.70 30.89 2010-09-25 13:16:16.000 268 33351.49 285.72 2360.77 30.89 2010-09-25 13:16:17.000 268 33351.51 285.75 2360.70 30.89 2010-09-25 13:16:18.000 268 33351.44 285.74 2360.71 30.89 2010-09-25 13:16:19.000 268 33351.58 285.74 2360.64 30.89 2010-09-25 13:16:20.000 268 33351.51 285.67 2360.70 30.89 2010-09-25 13:16:21.000 268 33351.61 285.68 2360.65 30.89 2010-09-25 13:16:22.000 268 33351.64 285.65 2360.70 30.89 2010-09-25 13:16:23.000 268 33351.63 285.66 2360.65 30.89 2010-09-25 13:16:24.000 268 33351.53 285.64 2360.73 30.89 2010-09-25 13:16:25.000 268 33351.62 285.60 2360.75 30.89 2010-09-25 13:16:26.000 268 33351.69 285.60 2360.70 30.89 2010-09-25 13:16:27.000 268 33351.71 285.58 2360.66 30.89 2010-09-25 13:16:28.000 268 33351.74 285.56 2360.61 30.89 2010-09-25 13:16:29.000 268 33351.68 285.56 2360.61 30.89 2010-09-25 13:16:30.000 268 33351.67 285.55 2360.55 30.89 2010-09-25 13:16:31.000 268 33351.63 285.58 2360.61 30.89 2010-09-25 13:16:32.000 268 33351.84 285.57 2360.64 30.89 2010-09-25 13:16:33.000 268 33351.71 285.56 2360.60 30.89 2010-09-25 13:16:34.000 268 33351.75 285.56 2360.60 30.89 2010-09-25 13:16:35.000 268 33351.77 285.57 2360.51 30.89 2010-09-25 13:16:36.000 268 33351.75 285.56 2360.60 30.89 2010-09-25 13:16:37.000 268 33351.78 285.58 2360.70 30.89 2010-09-25 13:16:38.000 268 33351.70 285.56 2360.62 30.89 2010-09-25 13:16:39.000 268 33351.69 285.54 2360.54 30.89 2010-09-25 13:16:40.000 268 33351.68 285.59 2360.57 30.89 2010-09-25 13:16:41.000 268 33351.74 285.59 2360.57 30.89 2010-09-25 13:16:42.000 268 33351.71 285.58 2360.55 30.89 2010-09-25 13:16:43.000 268 33351.78 285.60 2360.55 30.89 2010-09-25 13:16:44.000 268 33351.65 285.63 2360.56 30.89 2010-09-25 13:16:45.000 268 33351.69 285.65 2360.57 30.89 2010-09-25 13:16:46.000 268 33351.68 285.63 2360.55 30.89 2010-09-25 13:16:47.000 268 33351.67 285.69 2360.53 30.89 2010-09-25 13:16:48.000 268 33351.61 285.69 2360.52 30.89 2010-09-25 13:16:49.000 268 33351.59 285.68 2360.53 30.89 2010-09-25 13:16:50.000 268 33351.62 285.69 2360.50 30.89 2010-09-25 13:16:51.000 268 33351.64 285.68 2360.52 30.89 2010-09-25 13:16:52.000 268 33351.58 285.73 2360.55 30.89 2010-09-25 13:16:53.000 268 33351.52 285.71 2360.55 30.89 2010-09-25 13:16:54.000 268 33351.56 285.73 2360.59 30.89 2010-09-25 13:16:55.000 268 33351.50 285.73 2360.50 30.89 2010-09-25 13:16:56.000 268 33351.59 285.74 2360.62 30.89 2010-09-25 13:16:57.000 268 33351.47 285.76 2360.59 30.89 2010-09-25 13:16:58.000 268 33351.49 285.75 2360.63 30.89 2010-09-25 13:16:59.000 268 33351.46 285.79 2360.60 30.89 2010-09-25 13:17:00.000 268 33351.51 285.78 2360.62 30.89 2010-09-25 13:17:01.000 268 33351.43 285.81 2360.57 30.89 2010-09-25 13:17:02.000 268 33351.47 285.75 2360.67 30.89 2010-09-25 13:17:03.000 268 33351.40 285.73 2360.66 30.89 2010-09-25 13:17:04.000 268 33351.44 285.84 2360.66 30.89 2010-09-25 13:17:05.000 268 33351.36 285.79 2360.73 30.89 2010-09-25 13:17:06.000 268 33351.41 285.82 2360.71 30.89 2010-09-25 13:17:07.000 268 33351.28 285.81 2360.72 30.89 2010-09-25 13:17:08.000 268 33351.40 285.81 2360.70 30.89 2010-09-25 13:17:09.000 268 33351.31 285.80 2360.65 30.89 2010-09-25 13:17:10.000 268 33351.36 285.87 2360.75 30.89 2010-09-25 13:17:11.000 268 33351.43 285.84 2360.69 30.89 2010-09-25 13:17:12.000 268 33351.39 285.83 2360.76 30.89 2010-09-25 13:17:13.000 268 33351.26 285.84 2360.66 30.89 2010-09-25 13:17:14.000 268 33351.44 285.84 2360.72 30.89 2010-09-25 13:17:15.000 268 33351.28 285.84 2360.70 30.89 2010-09-25 13:17:16.000 268 33351.30 285.86 2360.76 30.89 2010-09-25 13:17:17.000 268 33351.37 285.85 2360.76 30.89 2010-09-25 13:17:18.000 268 33351.33 285.82 2360.80 30.89 2010-09-25 13:17:19.000 268 33351.25 285.88 2360.77 30.89 2010-09-25 13:17:20.000 268 33351.30 285.81 2360.83 30.89 2010-09-25 13:17:21.000 268 33351.36 285.83 2360.78 30.89 2010-09-25 13:17:22.000 268 33351.37 285.85 2360.71 30.89 2010-09-25 13:17:23.000 268 33351.35 285.90 2360.77 30.89 2010-09-25 13:17:24.000 268 33351.36 285.85 2360.76 30.89 2010-09-25 13:17:25.000 268 33351.39 285.87 2360.71 30.89 2010-09-25 13:17:26.000 268 33351.40 285.89 2360.84 30.89 2010-09-25 13:17:27.000 268 33351.41 285.87 2360.86 30.89 2010-09-25 13:17:28.000 268 33351.43 285.86 2360.88 30.89 2010-09-25 13:17:29.000 268 33351.38 285.87 2360.91 30.89 2010-09-25 13:17:30.000 268 33351.44 285.84 2360.84 30.89 2010-09-25 13:17:31.000 268 33351.37 285.89 2360.82 30.89 2010-09-25 13:17:32.000 268 33351.45 285.84 2360.92 30.89 2010-09-25 13:17:33.000 268 33351.42 285.84 2360.89 30.89 2010-09-25 13:17:34.000 268 33351.49 285.84 2360.84 30.89 2010-09-25 13:17:35.000 268 33351.44 285.79 2360.77 30.89 2010-09-25 13:17:36.000 268 33351.37 285.82 2360.82 30.89 2010-09-25 13:17:37.000 268 33351.33 285.82 2360.85 30.89 2010-09-25 13:17:38.000 268 33351.44 285.76 2360.77 30.89 2010-09-25 13:17:39.000 268 33351.42 285.79 2360.77 30.89 2010-09-25 13:17:40.000 268 33351.46 285.82 2360.79 30.89 2010-09-25 13:17:41.000 268 33351.43 285.82 2360.83 30.89 2010-09-25 13:17:42.000 268 33351.49 285.83 2360.80 30.89 2010-09-25 13:17:43.000 268 33351.40 285.85 2360.80 30.89 2010-09-25 13:17:44.000 268 33351.49 285.79 2360.72 30.89 2010-09-25 13:17:45.000 268 33351.48 285.79 2360.70 30.89 2010-09-25 13:17:46.000 268 33351.48 285.84 2360.83 30.89 2010-09-25 13:17:47.000 268 33351.53 285.88 2360.88 30.89 2010-09-25 13:17:48.000 268 33351.53 285.79 2360.82 30.89 2010-09-25 13:17:49.000 268 33351.47 285.82 2360.71 30.89 2010-09-25 13:17:50.000 268 33351.49 285.87 2360.85 30.89 2010-09-25 13:17:51.000 268 33351.43 285.86 2360.86 30.89 2010-09-25 13:17:52.000 268 33351.52 285.82 2360.74 30.89 2010-09-25 13:17:53.000 268 33351.39 285.81 2360.84 30.89 2010-09-25 13:17:54.000 268 33351.46 285.86 2360.76 30.89 2010-09-25 13:17:55.000 268 33351.44 285.81 2360.80 30.89 2010-09-25 13:17:56.000 268 33351.40 285.78 2360.68 30.89 2010-09-25 13:17:57.000 268 33351.40 285.78 2360.73 30.89 2010-09-25 13:17:58.000 268 33351.31 285.86 2360.72 30.89 2010-09-25 13:17:59.000 268 33351.44 285.85 2360.70 30.89 2010-09-25 13:18:00.000 268 33351.39 285.84 2360.77 30.89 2010-09-25 13:18:01.000 268 33351.34 285.83 2360.82 30.89 2010-09-25 13:18:02.000 268 33351.23 285.87 2360.80 30.89 2010-09-25 13:18:03.000 268 33351.31 285.92 2360.82 30.89 2010-09-25 13:18:04.000 268 33351.28 285.89 2360.79 30.89 2010-09-25 13:18:05.000 268 33351.34 285.87 2360.80 30.89 2010-09-25 13:18:06.000 268 33351.27 285.95 2360.72 30.89 2010-09-25 13:18:07.000 268 33351.26 285.87 2360.81 30.89 2010-09-25 13:18:08.000 268 33351.18 285.92 2360.79 30.89 2010-09-25 13:18:09.000 268 33351.19 285.95 2360.74 30.89 2010-09-25 13:18:10.000 268 33351.16 285.96 2360.77 30.89 2010-09-25 13:18:11.000 268 33351.12 286.00 2360.82 30.89 2010-09-25 13:18:12.000 268 33351.12 285.96 2360.81 30.89 2010-09-25 13:18:13.000 268 33351.10 285.98 2360.77 30.89 2010-09-25 13:18:14.000 268 33351.07 286.05 2360.83 30.89 2010-09-25 13:18:15.000 268 33351.10 286.00 2360.77 30.89 2010-09-25 13:18:16.000 268 33351.04 286.03 2360.91 30.89 2010-09-25 13:18:17.000 268 33351.06 286.06 2360.82 30.89 2010-09-25 13:18:18.000 268 33351.04 286.00 2360.86 30.89 2010-09-25 13:18:19.000 268 33351.00 286.06 2360.83 30.89 2010-09-25 13:18:20.000 268 33350.96 286.07 2360.92 30.89 2010-09-25 13:18:21.000 268 33350.95 286.06 2360.95 30.89 2010-09-25 13:18:22.000 268 33350.90 286.07 2360.88 30.89 2010-09-25 13:18:23.000 268 33350.87 286.09 2360.87 30.89 2010-09-25 13:18:24.000 268 33350.95 286.10 2360.88 30.89 2010-09-25 13:18:25.000 268 33350.81 286.13 2360.95 30.89 2010-09-25 13:18:26.000 268 33350.89 286.11 2360.89 30.89 2010-09-25 13:18:27.000 268 33350.84 286.12 2360.92 30.89 2010-09-25 13:18:28.000 268 33350.82 286.11 2360.88 30.89 2010-09-25 13:18:29.000 268 33350.81 286.14 2360.89 30.89 2010-09-25 13:18:30.000 268 33350.89 286.12 2360.97 30.89 2010-09-25 13:18:31.000 268 33350.78 286.16 2360.89 30.89 2010-09-25 13:18:32.000 268 33350.72 286.18 2361.01 30.89 2010-09-25 13:18:33.000 268 33350.77 286.22 2360.99 30.89 2010-09-25 13:18:34.000 268 33350.76 286.20 2361.01 30.89 2010-09-25 13:18:35.000 268 33350.75 286.16 2361.05 30.89 2010-09-25 13:18:36.000 268 33350.67 286.18 2361.01 30.89 2010-09-25 13:18:37.000 268 33350.71 286.20 2361.04 30.89 2010-09-25 13:18:38.000 268 33350.58 286.21 2361.02 30.89 2010-09-25 13:18:39.000 268 33350.65 286.19 2361.05 30.89 2010-09-25 13:18:40.000 268 33350.60 286.24 2361.04 30.89 2010-09-25 13:18:41.000 268 33350.66 286.25 2361.12 30.89 2010-09-25 13:18:42.000 268 33350.67 286.21 2361.06 30.89 2010-09-25 13:18:43.000 268 33350.60 286.24 2361.09 30.89 2010-09-25 13:18:44.000 268 33350.63 286.21 2361.07 30.89 2010-09-25 13:18:45.000 268 33350.61 286.23 2361.08 30.89 2010-09-25 13:18:46.000 268 33350.66 286.22 2361.18 30.89 2010-09-25 13:18:47.000 268 33350.56 286.23 2361.16 30.89 2010-09-25 13:18:48.000 268 33350.62 286.20 2361.16 30.89 2010-09-25 13:18:49.000 268 33350.48 286.24 2361.10 30.89 2010-09-25 13:18:50.000 268 33350.56 286.22 2361.16 30.89 2010-09-25 13:18:51.000 268 33350.52 286.21 2361.12 30.89 2010-09-25 13:18:52.000 268 33350.55 286.20 2361.13 30.89 2010-09-25 13:18:53.000 268 33350.58 286.24 2361.21 30.89 2010-09-25 13:18:54.000 268 33350.47 286.26 2361.12 30.89 2010-09-25 13:18:55.000 268 33350.49 286.24 2361.30 30.89 2010-09-25 13:18:56.000 268 33350.45 286.27 2361.17 30.89 2010-09-25 13:18:57.000 268 33350.55 286.29 2361.15 30.89 2010-09-25 13:18:58.000 268 33350.46 286.24 2361.21 30.89 2010-09-25 13:18:59.000 268 33350.37 286.28 2361.19 30.89 2010-09-25 13:19:00.000 268 33350.42 286.26 2361.20 30.89 2010-09-25 13:19:01.000 268 33350.37 286.33 2361.19 30.89 2010-09-25 13:19:02.000 268 33350.34 286.29 2361.18 30.89 2010-09-25 13:19:03.000 268 33350.35 286.29 2361.17 30.89 2010-09-25 13:19:04.000 268 33350.31 286.35 2361.33 30.89 2010-09-25 13:19:05.000 268 33350.36 286.35 2361.23 30.89 2010-09-25 13:19:06.000 268 33350.25 286.31 2361.23 30.89 2010-09-25 13:19:07.000 268 33350.34 286.37 2361.29 30.89 2010-09-25 13:19:08.000 268 33350.23 286.39 2361.39 30.89 2010-09-25 13:19:09.000 268 33350.28 286.39 2361.35 30.89 2010-09-25 13:19:10.000 268 33350.21 286.43 2361.33 30.89 2010-09-25 13:19:11.000 268 33350.17 286.41 2361.33 30.89 2010-09-25 13:19:12.000 268 33350.17 286.40 2361.30 30.89 2010-09-25 13:19:13.000 268 33350.14 286.46 2361.34 30.89 2010-09-25 13:19:14.000 268 33350.23 286.42 2361.36 30.89 2010-09-25 13:19:15.000 268 33350.16 286.43 2361.35 30.89 2010-09-25 13:19:16.000 268 33350.24 286.48 2361.36 30.89 2010-09-25 13:19:17.000 268 33350.19 286.47 2361.33 30.89 2010-09-25 13:19:18.000 268 33350.26 286.48 2361.39 30.89 2010-09-25 13:19:19.000 268 33350.06 286.50 2361.42 30.89 2010-09-25 13:19:20.000 268 33350.12 286.47 2361.42 30.89 2010-09-25 13:19:21.000 268 33350.10 286.51 2361.38 30.89 2010-09-25 13:19:22.000 268 33350.10 286.49 2361.57 30.89 2010-09-25 13:19:23.000 268 33350.11 286.50 2361.44 30.89 2010-09-25 13:19:24.000 268 33350.08 286.51 2361.41 30.89 2010-09-25 13:19:25.000 268 33350.12 286.49 2361.43 30.89 2010-09-25 13:19:26.000 268 33350.08 286.51 2361.52 30.89 2010-09-25 13:19:27.000 268 33350.05 286.51 2361.49 30.89 2010-09-25 13:19:28.000 268 33350.10 286.54 2361.46 30.89 2010-09-25 13:19:29.000 268 33350.12 286.56 2361.58 30.89 2010-09-25 13:19:30.000 268 33350.09 286.60 2361.55 30.89 2010-09-25 13:19:31.000 268 33350.09 286.54 2361.49 30.89 2010-09-25 13:19:32.000 268 33350.07 286.56 2361.57 30.89 2010-09-25 13:19:33.000 268 33350.04 286.55 2361.49 30.89 2010-09-25 13:19:34.000 268 33350.08 286.55 2361.50 30.89 2010-09-25 13:19:35.000 268 33350.03 286.60 2361.64 30.89 2010-09-25 13:19:36.000 268 33350.08 286.58 2361.57 30.89 2010-09-25 13:19:37.000 268 33350.12 286.54 2361.63 30.89 2010-09-25 13:19:38.000 268 33349.94 286.55 2361.57 30.89 2010-09-25 13:19:39.000 268 33349.98 286.54 2361.59 30.89 2010-09-25 13:19:40.000 268 33350.05 286.60 2361.69 30.89 2010-09-25 13:19:41.000 268 33350.05 286.57 2361.65 30.89 2010-09-25 13:19:42.000 268 33349.96 286.59 2361.60 30.89 2010-09-25 13:19:43.000 268 33349.97 286.61 2361.60 30.89 2010-09-25 13:19:44.000 268 33350.01 286.61 2361.56 30.89 2010-09-25 13:19:45.000 268 33349.94 286.61 2361.55 30.89 2010-09-25 13:19:46.000 268 33349.90 286.62 2361.63 30.89 2010-09-25 13:19:47.000 268 33349.83 286.60 2361.64 30.89 2010-09-25 13:19:48.000 268 33349.88 286.61 2361.64 30.89 2010-09-25 13:19:49.000 268 33349.83 286.64 2361.70 30.89 2010-09-25 13:19:50.000 268 33349.69 286.63 2361.72 30.89 2010-09-25 13:19:51.000 268 33349.78 286.67 2361.70 30.89 2010-09-25 13:19:52.000 268 33349.81 286.67 2361.74 30.89 2010-09-25 13:19:53.000 268 33349.77 286.67 2361.63 30.89 2010-09-25 13:19:54.000 268 33349.76 286.69 2361.75 30.89 2010-09-25 13:19:55.000 268 33349.66 286.68 2361.77 30.89 2010-09-25 13:19:56.000 268 33349.76 286.77 2361.79 30.89 2010-09-25 13:19:57.000 268 33349.68 286.75 2361.79 30.89 2010-09-25 13:19:58.000 268 33349.73 286.74 2361.78 30.89 2010-09-25 13:19:59.000 268 33349.73 286.75 2361.73 30.89 2010-09-25 13:20:00.000 268 33349.67 286.73 2361.76 30.89 2010-09-25 13:20:01.000 268 33349.56 286.76 2361.82 30.89 2010-09-25 13:20:02.000 268 33349.58 286.74 2361.73 30.89 2010-09-25 13:20:03.000 268 33349.50 286.79 2361.76 30.89 2010-09-25 13:20:04.000 268 33349.50 286.81 2361.88 30.89 2010-09-25 13:20:05.000 268 33349.54 286.78 2361.85 30.89 2010-09-25 13:20:06.000 268 33349.49 286.85 2361.83 30.89 2010-09-25 13:20:07.000 268 33349.59 286.84 2361.92 30.89 2010-09-25 13:20:08.000 268 33349.45 286.82 2361.91 30.89 2010-09-25 13:20:09.000 268 33349.47 286.81 2361.88 30.89 2010-09-25 13:20:10.000 268 33349.48 286.86 2361.92 30.89 2010-09-25 13:20:11.000 268 33349.45 286.86 2361.95 30.89 2010-09-25 13:20:12.000 268 33349.50 286.88 2361.95 30.89 2010-09-25 13:20:13.000 268 33349.32 286.88 2361.88 30.89 2010-09-25 13:20:14.000 268 33349.41 286.87 2362.01 30.89 2010-09-25 13:20:15.000 268 33349.37 286.90 2361.98 30.89 2010-09-25 13:20:16.000 268 33349.38 286.88 2361.97 30.89 2010-09-25 13:20:17.000 268 33349.35 286.87 2361.98 30.89 2010-09-25 13:20:18.000 268 33349.29 286.92 2362.03 30.89 2010-09-25 13:20:19.000 268 33349.31 286.88 2361.95 30.89 2010-09-25 13:20:20.000 268 33349.39 286.99 2362.00 30.89 2010-09-25 13:20:21.000 268 33349.28 286.99 2362.07 30.89 2010-09-25 13:20:22.000 268 33349.36 286.97 2362.09 30.89 2010-09-25 13:20:23.000 268 33349.29 286.94 2362.05 30.89 2010-09-25 13:20:24.000 268 33349.33 286.96 2362.12 30.89 2010-09-25 13:20:25.000 268 33349.31 286.96 2362.09 30.89 2010-09-25 13:20:26.000 268 33349.31 287.01 2362.09 30.89 2010-09-25 13:20:27.000 268 33349.25 286.97 2362.03 30.89 2010-09-25 13:20:28.000 268 33349.32 286.98 2362.11 30.89 2010-09-25 13:20:29.000 268 33349.25 286.95 2362.14 30.89 2010-09-25 13:20:30.000 268 33349.29 286.99 2362.15 30.89 2010-09-25 13:20:31.000 268 33349.39 286.96 2362.10 30.89 2010-09-25 13:20:32.000 268 33349.26 286.98 2362.09 30.89 2010-09-25 13:20:33.000 268 33349.34 286.95 2362.07 30.89 2010-09-25 13:20:34.000 268 33349.42 286.93 2362.19 30.89 2010-09-25 13:20:35.000 268 33349.33 286.91 2362.19 30.89 2010-09-25 13:20:36.000 268 33349.35 286.90 2362.15 30.89 2010-09-25 13:20:37.000 268 33349.40 286.93 2362.16 30.89 2010-09-25 13:20:38.000 268 33349.37 286.93 2362.23 30.89 2010-09-25 13:20:39.000 268 33349.43 286.92 2362.13 30.89 2010-09-25 13:20:40.000 268 33349.44 286.93 2362.18 30.89 2010-09-25 13:20:41.000 268 33349.44 286.90 2362.18 30.89 2010-09-25 13:20:42.000 268 33349.48 286.88 2362.10 30.89 2010-09-25 13:20:43.000 268 33349.46 286.85 2362.20 30.89 2010-09-25 13:20:44.000 268 33349.57 286.88 2362.23 30.89 2010-09-25 13:20:45.000 268 33349.51 286.86 2362.16 30.89 2010-09-25 13:20:46.000 268 33349.54 286.92 2362.14 30.89 2010-09-25 13:20:47.000 268 33349.50 286.87 2362.13 30.89 2010-09-25 13:20:48.000 268 33349.57 286.84 2362.07 30.89 2010-09-25 13:20:49.000 268 33349.54 286.85 2362.17 30.89 2010-09-25 13:20:50.000 268 33349.44 286.86 2362.30 30.89 2010-09-25 13:20:51.000 268 33349.50 286.85 2362.17 30.89 2010-09-25 13:20:52.000 268 33349.53 286.87 2362.10 30.89 2010-09-25 13:20:53.000 268 33349.54 286.85 2362.22 30.89 2010-09-25 13:20:54.000 268 33349.57 286.88 2362.20 30.89 2010-09-25 13:20:55.000 268 33349.55 286.92 2362.19 30.89 2010-09-25 13:20:56.000 268 33349.60 286.92 2362.16 30.89 2010-09-25 13:20:57.000 268 33349.65 286.90 2362.13 30.89 2010-09-25 13:20:58.000 268 33349.66 286.83 2362.10 30.89 2010-09-25 13:20:59.000 268 33349.65 286.84 2362.12 30.89 2010-09-25 13:21:00.000 268 33349.61 286.90 2362.12 30.89 2010-09-25 13:21:01.000 268 33349.63 286.86 2362.08 30.89 2010-09-25 13:21:02.000 268 33349.59 286.90 2362.16 30.89 2010-09-25 13:21:03.000 268 33349.61 286.86 2362.12 30.89 2010-09-25 13:21:04.000 268 33349.56 286.86 2362.08 30.89 2010-09-25 13:21:05.000 268 33349.62 286.85 2362.11 30.89 2010-09-25 13:21:06.000 268 33349.59 286.87 2362.10 30.89 2010-09-25 13:21:07.000 268 33349.54 286.89 2362.17 30.89 2010-09-25 13:21:08.000 268 33349.55 286.87 2362.15 30.89 2010-09-25 13:21:09.000 268 33349.53 286.88 2362.10 30.89 2010-09-25 13:21:10.000 268 33349.49 286.87 2362.09 30.89 2010-09-25 13:21:11.000 268 33349.56 286.92 2362.11 30.89 2010-09-25 13:21:12.000 268 33349.58 286.89 2362.07 30.89 2010-09-25 13:21:13.000 268 33349.53 286.92 2362.05 30.89 2010-09-25 13:21:14.000 268 33349.44 286.95 2362.06 30.89 2010-09-25 13:21:15.000 268 33349.53 286.94 2362.04 30.89 2010-09-25 13:21:16.000 268 33349.50 286.97 2362.10 30.89 2010-09-25 13:21:17.000 268 33349.37 287.00 2362.09 30.89 2010-09-25 13:21:18.000 268 33349.42 286.99 2362.14 30.89 2010-09-25 13:21:19.000 268 33349.43 287.00 2362.11 30.89 2010-09-25 13:21:20.000 268 33349.40 287.00 2362.12 30.89 2010-09-25 13:21:21.000 268 33349.35 287.00 2362.13 30.89 2010-09-25 13:21:22.000 268 33349.32 287.04 2362.13 30.89 2010-09-25 13:21:23.000 268 33349.26 287.05 2362.19 30.89 2010-09-25 13:21:24.000 268 33349.31 287.07 2362.14 30.89 2010-09-25 13:21:25.000 268 33349.26 287.10 2362.21 30.89 2010-09-25 13:21:26.000 268 33349.18 287.09 2362.14 30.89 2010-09-25 13:21:27.000 268 33349.18 287.10 2362.18 30.89 2010-09-25 13:21:28.000 268 33349.24 287.11 2362.25 30.89 2010-09-25 13:21:29.000 268 33349.12 287.17 2362.23 30.89 2010-09-25 13:21:30.000 268 33349.17 287.14 2362.22 30.89 2010-09-25 13:21:31.000 268 33349.15 287.16 2362.24 30.89 2010-09-25 13:21:32.000 268 33349.08 287.20 2362.25 30.89 2010-09-25 13:21:33.000 268 33348.94 287.20 2362.20 30.89 2010-09-25 13:21:34.000 268 33349.13 287.16 2362.23 30.89 2010-09-25 13:21:35.000 268 33349.07 287.19 2362.23 30.89 2010-09-25 13:21:36.000 268 33349.04 287.19 2362.32 30.89 2010-09-25 13:21:37.000 268 33349.08 287.19 2362.36 30.89 2010-09-25 13:21:38.000 268 33348.96 287.19 2362.41 30.89 2010-09-25 13:21:39.000 268 33348.95 287.18 2362.28 30.89 2010-09-25 13:21:40.000 268 33349.05 287.21 2362.31 30.89 2010-09-25 13:21:41.000 268 33348.97 287.24 2362.31 30.89 2010-09-25 13:21:42.000 268 33348.96 287.23 2362.38 30.89 2010-09-25 13:21:43.000 268 33348.88 287.25 2362.30 30.89 2010-09-25 13:21:44.000 268 33349.00 287.21 2362.32 30.89 2010-09-25 13:21:45.000 268 33348.93 287.19 2362.30 30.89 2010-09-25 13:21:46.000 268 33348.86 287.26 2362.34 30.89 2010-09-25 13:21:47.000 268 33348.95 287.24 2362.38 30.89 2010-09-25 13:21:48.000 268 33348.89 287.25 2362.36 30.89 2010-09-25 13:21:49.000 268 33348.85 287.23 2362.32 30.89 2010-09-25 13:21:50.000 268 33348.93 287.30 2362.32 30.89 2010-09-25 13:21:51.000 268 33348.91 287.26 2362.38 30.89 2010-09-25 13:21:52.000 268 33348.91 287.29 2362.38 30.89 2010-09-25 13:21:53.000 268 33348.91 287.25 2362.39 30.89 2010-09-25 13:21:54.000 268 33348.95 287.24 2362.38 30.89 2010-09-25 13:21:55.000 268 33348.96 287.23 2362.31 30.89 2010-09-25 13:21:56.000 268 33348.95 287.23 2362.44 30.89 2010-09-25 13:21:57.000 268 33348.93 287.21 2362.45 30.89 2010-09-25 13:21:58.000 268 33348.97 287.22 2362.43 30.89 2010-09-25 13:21:59.000 268 33348.91 287.24 2362.37 30.89 2010-09-25 13:22:00.000 268 33348.93 287.20 2362.45 30.89 2010-09-25 13:22:01.000 268 33349.03 287.23 2362.38 30.89 2010-09-25 13:22:02.000 268 33348.87 287.24 2362.35 30.89 2010-09-25 13:22:03.000 268 33348.90 287.22 2362.39 30.89 2010-09-25 13:22:04.000 268 33348.92 287.19 2362.35 30.89 2010-09-25 13:22:05.000 268 33348.96 287.21 2362.39 30.89 2010-09-25 13:22:06.000 268 33348.95 287.21 2362.36 30.89 2010-09-25 13:22:07.000 268 33348.82 287.24 2362.38 30.89 2010-09-25 13:22:08.000 268 33348.99 287.23 2362.35 30.89 2010-09-25 13:22:09.000 268 33348.98 287.21 2362.35 30.89 2010-09-25 13:22:10.000 268 33348.96 287.20 2362.44 30.89 2010-09-25 13:22:11.000 268 33348.95 287.20 2362.48 30.89 2010-09-25 13:22:12.000 268 33348.91 287.17 2362.35 30.89 2010-09-25 13:22:13.000 268 33348.87 287.17 2362.42 30.89 2010-09-25 13:22:14.000 268 33349.03 287.20 2362.39 30.89 2010-09-25 13:22:15.000 268 33348.94 287.19 2362.35 30.89 2010-09-25 13:22:16.000 268 33348.97 287.21 2362.40 30.89 2010-09-25 13:22:17.000 268 33349.00 287.18 2362.42 30.89 2010-09-25 13:22:18.000 268 33348.93 287.25 2362.42 30.89 2010-09-25 13:22:19.000 268 33348.87 287.18 2362.40 30.89 2010-09-25 13:22:20.000 268 33348.91 287.22 2362.41 30.89 2010-09-25 13:22:21.000 268 33348.94 287.21 2362.36 30.89 2010-09-25 13:22:22.000 268 33348.93 287.21 2362.43 30.89 2010-09-25 13:22:23.000 268 33348.90 287.22 2362.33 30.89 2010-09-25 13:22:24.000 268 33348.88 287.27 2362.27 30.89 2010-09-25 13:22:25.000 268 33348.90 287.21 2362.40 30.89 2010-09-25 13:22:26.000 268 33348.95 287.27 2362.36 30.89 2010-09-25 13:22:27.000 268 33348.94 287.28 2362.45 30.89 2010-09-25 13:22:28.000 268 33348.91 287.25 2362.38 30.89 2010-09-25 13:22:29.000 268 33348.82 287.28 2362.43 30.89 2010-09-25 13:22:30.000 268 33348.77 287.30 2362.38 30.89 2010-09-25 13:22:31.000 268 33348.91 287.31 2362.29 30.89 2010-09-25 13:22:32.000 268 33348.89 287.28 2362.38 30.89 2010-09-25 13:22:33.000 268 33348.83 287.29 2362.35 30.89 2010-09-25 13:22:34.000 268 33348.78 287.35 2362.44 30.89 2010-09-25 13:22:35.000 268 33348.73 287.30 2362.39 30.89 2010-09-25 13:22:36.000 268 33348.85 287.29 2362.36 30.89 2010-09-25 13:22:37.000 268 33348.76 287.33 2362.39 30.89 2010-09-25 13:22:38.000 268 33348.76 287.32 2362.32 30.89 2010-09-25 13:22:39.000 268 33348.57 287.37 2362.38 30.89 2010-09-25 13:22:40.000 268 33348.67 287.36 2362.41 30.89 2010-09-25 13:22:41.000 268 33348.71 287.35 2362.41 30.89 2010-09-25 13:22:42.000 268 33348.70 287.42 2362.40 30.89 2010-09-25 13:22:43.000 268 33348.55 287.39 2362.46 30.89 2010-09-25 13:22:44.000 268 33348.71 287.42 2362.44 30.89 2010-09-25 13:22:45.000 268 33348.62 287.38 2362.39 30.89 2010-09-25 13:22:46.000 268 33348.59 287.43 2362.43 30.89 2010-09-25 13:22:47.000 268 33348.66 287.45 2362.40 30.89 2010-09-25 13:22:48.000 268 33348.58 287.43 2362.44 30.89 2010-09-25 13:22:49.000 268 33348.64 287.45 2362.44 30.89 2010-09-25 13:22:50.000 268 33348.60 287.44 2362.39 30.89 2010-09-25 13:22:51.000 268 33348.48 287.44 2362.44 30.89 2010-09-25 13:22:52.000 268 33348.48 287.44 2362.50 30.89 2010-09-25 13:22:53.000 268 33348.60 287.49 2362.45 30.89 2010-09-25 13:22:54.000 268 33348.54 287.46 2362.50 30.89 2010-09-25 13:22:55.000 268 33348.65 287.46 2362.46 30.89 2010-09-25 13:22:56.000 268 33348.49 287.46 2362.51 30.89 2010-09-25 13:22:57.000 268 33348.38 287.45 2362.54 30.89 2010-09-25 13:22:58.000 268 33348.42 287.51 2362.48 30.89 2010-09-25 13:22:59.000 268 33348.40 287.51 2362.47 30.89 2010-09-25 13:23:00.000 268 33348.44 287.54 2362.57 30.89 2010-09-25 13:23:01.000 268 33348.36 287.51 2362.51 30.89 2010-09-25 13:23:02.000 268 33348.40 287.54 2362.54 30.89 2010-09-25 13:23:03.000 268 33348.39 287.53 2362.60 30.89 2010-09-25 13:23:04.000 268 33348.46 287.50 2362.64 30.89 2010-09-25 13:23:05.000 268 33348.38 287.52 2362.63 30.89 2010-09-25 13:23:06.000 268 33348.37 287.60 2362.57 30.89 2010-09-25 13:23:07.000 268 33348.32 287.57 2362.60 30.89 2010-09-25 13:23:08.000 268 33348.38 287.58 2362.55 30.89 2010-09-25 13:23:09.000 268 33348.26 287.60 2362.61 30.89 2010-09-25 13:23:10.000 268 33348.38 287.56 2362.63 30.89 2010-09-25 13:23:11.000 268 33348.33 287.58 2362.50 30.89 2010-09-25 13:23:12.000 268 33348.40 287.62 2362.70 30.89 2010-09-25 13:23:13.000 268 33348.38 287.58 2362.60 30.89 2010-09-25 13:23:14.000 268 33348.26 287.60 2362.61 30.89 2010-09-25 13:23:15.000 268 33348.38 287.59 2362.63 30.89 2010-09-25 13:23:16.000 268 33348.31 287.60 2362.59 30.89 2010-09-25 13:23:17.000 268 33348.28 287.64 2362.66 30.89 2010-09-25 13:23:18.000 268 33348.45 287.69 2362.66 30.89 2010-09-25 13:23:19.000 268 33348.29 287.64 2362.51 30.89 2010-09-25 13:23:20.000 268 33348.40 287.61 2362.66 30.89 2010-09-25 13:23:21.000 268 33348.33 287.57 2362.68 30.89 2010-09-25 13:23:22.000 268 33348.28 287.63 2362.67 30.89 2010-09-25 13:23:23.000 268 33348.33 287.60 2362.69 30.89 2010-09-25 13:23:24.000 268 33348.33 287.58 2362.66 30.89 2010-09-25 13:23:25.000 268 33348.27 287.60 2362.64 30.89 2010-09-25 13:23:26.000 268 33348.21 287.61 2362.70 30.89 2010-09-25 13:23:27.000 268 33348.27 287.59 2362.74 30.89 2010-09-25 13:23:28.000 268 33348.30 287.60 2362.58 30.89 2010-09-25 13:23:29.000 268 33348.21 287.64 2362.63 30.89 2010-09-25 13:23:30.000 268 33348.20 287.63 2362.72 30.89 2010-09-25 13:23:31.000 268 33348.31 287.61 2362.69 30.89 2010-09-25 13:23:32.000 268 33348.38 287.67 2362.63 30.89 2010-09-25 13:23:33.000 268 33348.32 287.64 2362.63 30.89 2010-09-25 13:23:34.000 268 33348.35 287.62 2362.75 30.89 2010-09-25 13:23:35.000 268 33348.21 287.69 2362.68 30.89 2010-09-25 13:23:36.000 268 33348.20 287.68 2362.74 30.89 2010-09-25 13:23:37.000 268 33348.23 287.64 2362.63 30.89 2010-09-25 13:23:38.000 268 33348.20 287.67 2362.69 30.89 2010-09-25 13:23:39.000 268 33348.17 287.66 2362.63 30.89 2010-09-25 13:23:40.000 268 33348.23 287.69 2362.66 30.89 2010-09-25 13:23:41.000 268 33348.11 287.64 2362.60 30.89 2010-09-25 13:23:42.000 268 33348.10 287.68 2362.68 30.89 2010-09-25 13:23:43.000 268 33348.08 287.69 2362.69 30.89 2010-09-25 13:23:44.000 268 33348.10 287.71 2362.74 30.89 2010-09-25 13:23:45.000 268 33348.15 287.66 2362.68 30.89 2010-09-25 13:23:46.000 268 33348.15 287.72 2362.69 30.89 2010-09-25 13:23:47.000 268 33348.11 287.68 2362.68 30.89 2010-09-25 13:23:48.000 268 33348.10 287.69 2362.73 30.89 2010-09-25 13:23:49.000 268 33348.12 287.73 2362.71 30.89 2010-09-25 13:23:50.000 268 33348.05 287.73 2362.79 30.89 2010-09-25 13:23:51.000 268 33348.00 287.69 2362.72 30.89 2010-09-25 13:23:52.000 268 33348.05 287.73 2362.75 30.89 2010-09-25 13:23:53.000 268 33348.03 287.75 2362.74 30.89 2010-09-25 13:23:54.000 268 33348.11 287.79 2362.77 30.89 2010-09-25 13:23:55.000 268 33348.12 287.75 2362.75 30.89 2010-09-25 13:23:56.000 268 33348.05 287.79 2362.82 30.89 2010-09-25 13:23:57.000 268 33348.04 287.78 2362.82 30.89 2010-09-25 13:23:58.000 268 33348.00 287.76 2362.77 30.89 2010-09-25 13:23:59.000 268 33348.01 287.75 2362.75 30.89 2010-09-25 13:24:00.000 268 33348.10 287.80 2362.80 30.89 2010-09-25 13:24:01.000 268 33348.08 287.82 2362.85 30.89 2010-09-25 13:24:02.000 268 33347.90 287.80 2362.80 30.89 2010-09-25 13:24:03.000 268 33347.99 287.81 2362.82 30.89 2010-09-25 13:24:04.000 268 33347.98 287.80 2362.77 30.89 2010-09-25 13:24:05.000 268 33347.96 287.79 2362.70 30.89 2010-09-25 13:24:06.000 268 33347.92 287.87 2362.85 30.89 2010-09-25 13:24:07.000 268 33347.99 287.82 2362.90 30.89 2010-09-25 13:24:08.000 268 33347.92 287.83 2362.70 30.89 2010-09-25 13:24:09.000 268 33347.93 287.85 2362.75 30.89 2010-09-25 13:24:10.000 268 33347.96 287.85 2362.81 30.89 2010-09-25 13:24:11.000 268 33347.93 287.84 2362.76 30.89 2010-09-25 13:24:12.000 268 33347.96 287.81 2362.85 30.89 2010-09-25 13:24:13.000 268 33348.02 287.80 2362.92 30.89 2010-09-25 13:24:14.000 268 33347.96 287.88 2362.93 30.89 2010-09-25 13:24:15.000 268 33347.83 287.85 2362.84 30.89 2010-09-25 13:24:16.000 268 33347.90 287.83 2362.88 30.89 2010-09-25 13:24:17.000 268 33347.91 287.84 2362.91 30.89 2010-09-25 13:24:18.000 268 33347.89 287.81 2362.87 30.89 2010-09-25 13:24:19.000 268 33347.99 287.89 2362.84 30.89 2010-09-25 13:24:20.000 268 33348.00 287.91 2362.95 30.89 2010-09-25 13:24:21.000 268 33347.86 287.88 2362.89 30.89 2010-09-25 13:24:22.000 268 33347.90 287.85 2362.94 30.89 2010-09-25 13:24:23.000 268 33347.88 287.89 2362.88 30.89 2010-09-25 13:24:24.000 268 33347.90 287.88 2362.91 30.89 2010-09-25 13:24:25.000 268 33347.89 287.89 2362.85 30.89 2010-09-25 13:24:26.000 268 33347.90 287.91 2362.85 30.89 2010-09-25 13:24:27.000 268 33347.92 287.87 2362.89 30.89 2010-09-25 13:24:28.000 268 33347.93 287.91 2362.87 30.89 2010-09-25 13:24:29.000 268 33347.87 287.89 2362.89 30.89 2010-09-25 13:24:30.000 268 33347.98 287.93 2362.85 30.89 2010-09-25 13:24:31.000 268 33347.80 287.90 2362.81 30.89 2010-09-25 13:24:32.000 268 33347.88 287.92 2362.93 30.89 2010-09-25 13:24:33.000 268 33347.86 287.94 2362.89 30.89 2010-09-25 13:24:34.000 268 33347.86 287.93 2362.83 30.89 2010-09-25 13:24:35.000 268 33347.89 287.93 2362.90 30.89 2010-09-25 13:24:36.000 268 33347.80 287.94 2362.82 30.89 2010-09-25 13:24:37.000 268 33347.93 287.94 2362.90 30.89 2010-09-25 13:24:38.000 268 33347.77 287.94 2362.91 30.89 2010-09-25 13:24:39.000 268 33347.81 287.93 2362.87 30.89 2010-09-25 13:24:40.000 268 33347.85 287.95 2362.88 30.89 2010-09-25 13:24:41.000 268 33347.84 287.90 2362.89 30.89 2010-09-25 13:24:42.000 268 33347.77 287.91 2362.95 30.89 2010-09-25 13:24:43.000 268 33347.82 287.96 2362.88 30.89 2010-09-25 13:24:44.000 268 33347.89 287.98 2362.94 30.89 2010-09-25 13:24:45.000 268 33347.75 287.96 2362.91 30.89 2010-09-25 13:24:46.000 268 33347.72 287.97 2362.90 30.89 2010-09-25 13:24:47.000 268 33347.89 287.95 2362.90 30.89 2010-09-25 13:24:48.000 268 33347.82 287.98 2362.97 30.89 2010-09-25 13:24:49.000 268 33347.75 287.97 2362.85 30.89 2010-09-25 13:24:50.000 268 33347.73 287.99 2362.87 30.89 2010-09-25 13:24:51.000 268 33347.71 288.01 2362.93 30.89 2010-09-25 13:24:52.000 268 33347.77 288.02 2362.98 30.89 2010-09-25 13:24:53.000 268 33347.63 288.00 2363.01 30.89 2010-09-25 13:24:54.000 268 33347.71 287.98 2362.90 30.89 2010-09-25 13:24:55.000 268 33347.70 288.03 2362.99 30.89 2010-09-25 13:24:56.000 268 33347.58 288.05 2363.01 30.89 2010-09-25 13:24:57.000 268 33347.54 288.05 2362.97 30.89 2010-09-25 13:24:58.000 268 33347.60 288.02 2362.96 30.89 2010-09-25 13:24:59.000 268 33347.66 288.06 2362.90 30.89 2010-09-25 13:25:00.000 268 33347.57 288.12 2363.02 30.89 2010-09-25 13:25:01.000 268 33347.61 288.09 2363.06 30.89 2010-09-25 13:25:02.000 268 33347.59 288.04 2362.99 30.89 2010-09-25 13:25:03.000 268 33347.58 288.05 2362.99 30.89 2010-09-25 13:25:04.000 268 33347.60 288.08 2363.03 30.89 2010-09-25 13:25:05.000 268 33347.53 288.08 2363.00 30.89 2010-09-25 13:25:06.000 268 33347.49 288.10 2362.95 30.89 2010-09-25 13:25:07.000 268 33347.52 288.10 2363.06 30.89 2010-09-25 13:25:08.000 268 33347.45 288.16 2363.06 30.89 2010-09-25 13:25:09.000 268 33347.47 288.17 2363.09 30.89 2010-09-25 13:25:10.000 268 33347.42 288.14 2363.08 30.89 2010-09-25 13:25:11.000 268 33347.47 288.20 2363.12 30.89 2010-09-25 13:25:12.000 268 33347.46 288.18 2363.01 30.89 2010-09-25 13:25:13.000 268 33347.43 288.16 2363.12 30.89 2010-09-25 13:25:14.000 268 33347.44 288.20 2363.04 30.89 2010-09-25 13:25:15.000 268 33347.37 288.23 2363.03 30.89 2010-09-25 13:25:16.000 268 33347.39 288.20 2363.15 30.89 2010-09-25 13:25:17.000 268 33347.37 288.25 2363.16 30.89 2010-09-25 13:25:18.000 268 33347.34 288.22 2363.14 30.89 2010-09-25 13:25:19.000 268 33347.31 288.25 2363.09 30.89 2010-09-25 13:25:20.000 268 33347.31 288.26 2363.16 30.89 2010-09-25 13:25:21.000 268 33347.25 288.28 2363.22 30.89 2010-09-25 13:25:22.000 268 33347.38 288.25 2363.22 30.89 2010-09-25 13:25:23.000 268 33347.32 288.29 2363.19 30.89 2010-09-25 13:25:24.000 268 33347.34 288.27 2363.19 30.89 2010-09-25 13:25:25.000 268 33347.28 288.25 2363.23 30.89 2010-09-25 13:25:26.000 268 33347.24 288.31 2363.17 30.89 2010-09-25 13:25:27.000 268 33347.25 288.28 2363.18 30.89 2010-09-25 13:25:28.000 268 33347.28 288.31 2363.25 30.89 2010-09-25 13:25:29.000 268 33347.29 288.32 2363.22 30.89 2010-09-25 13:25:30.000 268 33347.15 288.35 2363.26 30.89 2010-09-25 13:25:31.000 268 33347.17 288.34 2363.30 30.89 2010-09-25 13:25:32.000 268 33347.30 288.40 2363.24 30.89 2010-09-25 13:25:33.000 268 33347.18 288.36 2363.29 30.89 2010-09-25 13:25:34.000 268 33347.18 288.38 2363.15 30.89 2010-09-25 13:25:35.000 268 33347.27 288.35 2363.25 30.89 2010-09-25 13:25:36.000 268 33347.14 288.34 2363.32 30.89 2010-09-25 13:25:37.000 268 33347.11 288.38 2363.37 30.89 2010-09-25 13:25:38.000 268 33347.29 288.41 2363.30 30.89 2010-09-25 13:25:39.000 268 33347.17 288.38 2363.32 30.89 2010-09-25 13:25:40.000 268 33347.16 288.39 2363.34 30.89 2010-09-25 13:25:41.000 268 33347.16 288.43 2363.36 30.89 2010-09-25 13:25:42.000 268 33347.15 288.41 2363.31 30.89 2010-09-25 13:25:43.000 268 33347.10 288.43 2363.36 30.89 2010-09-25 13:25:44.000 268 33347.12 288.42 2363.32 30.89 2010-09-25 13:25:45.000 268 33347.18 288.41 2363.43 30.89 2010-09-25 13:25:46.000 268 33347.14 288.42 2363.42 30.89 2010-09-25 13:25:47.000 268 33347.10 288.40 2363.36 30.89 2010-09-25 13:25:48.000 268 33347.09 288.43 2363.44 30.89 2010-09-25 13:25:49.000 268 33347.09 288.41 2363.34 30.89 2010-09-25 13:25:50.000 268 33347.12 288.45 2363.35 30.89 2010-09-25 13:25:51.000 268 33347.02 288.42 2363.31 30.89 2010-09-25 13:25:52.000 268 33347.07 288.39 2363.39 30.89 2010-09-25 13:25:53.000 268 33347.00 288.43 2363.41 30.89 2010-09-25 13:25:54.000 268 33347.01 288.43 2363.44 30.89 2010-09-25 13:25:55.000 268 33347.04 288.46 2363.36 30.89 2010-09-25 13:25:56.000 268 33346.91 288.51 2363.34 30.89 2010-09-25 13:25:57.000 268 33346.88 288.50 2363.42 30.89 2010-09-25 13:25:58.000 268 33346.91 288.52 2363.38 30.89 2010-09-25 13:25:59.000 268 33346.92 288.45 2363.43 30.89 2010-09-25 13:26:00.000 268 33346.81 288.50 2363.35 30.89 2010-09-25 13:26:01.000 268 33346.85 288.58 2363.43 30.89 2010-09-25 13:26:02.000 268 33346.71 288.56 2363.46 30.89 2010-09-25 13:26:03.000 268 33346.82 288.58 2363.37 30.89 2010-09-25 13:26:04.000 268 33346.75 288.58 2363.43 30.89 2010-09-25 13:26:05.000 268 33346.72 288.67 2363.55 30.89 2010-09-25 13:26:06.000 268 33346.68 288.62 2363.44 30.89 2010-09-25 13:26:07.000 268 33346.67 288.66 2363.49 30.89 2010-09-25 13:26:08.000 268 33346.74 288.67 2363.41 30.89 2010-09-25 13:26:09.000 268 33346.69 288.65 2363.46 30.89 2010-09-25 13:26:10.000 268 33346.68 288.67 2363.59 30.89 2010-09-25 13:26:11.000 268 33346.67 288.66 2363.50 30.89 2010-09-25 13:26:12.000 268 33346.75 288.64 2363.49 30.89 2010-09-25 13:26:13.000 268 33346.64 288.71 2363.46 30.89 2010-09-25 13:26:14.000 268 33346.64 288.72 2363.51 30.89 2010-09-25 13:26:15.000 268 33346.61 288.70 2363.48 30.89 2010-09-25 13:26:16.000 268 33346.63 288.72 2363.62 30.89 2010-09-25 13:26:17.000 268 33346.67 288.70 2363.57 30.89 2010-09-25 13:26:18.000 268 33346.62 288.69 2363.57 30.89 2010-09-25 13:26:19.000 268 33346.65 288.71 2363.61 30.89 2010-09-25 13:26:20.000 268 33346.64 288.71 2363.66 30.89 2010-09-25 13:26:21.000 268 33346.51 288.70 2363.64 30.89 2010-09-25 13:26:22.000 268 33346.51 288.69 2363.60 30.89 2010-09-25 13:26:23.000 268 33346.49 288.68 2363.62 30.89 2010-09-25 13:26:24.000 268 33346.41 288.70 2363.59 30.89 2010-09-25 13:26:25.000 268 33346.44 288.70 2363.69 30.89 2010-09-25 13:26:26.000 268 33346.47 288.76 2363.65 30.89 2010-09-25 13:26:27.000 268 33346.50 288.72 2363.68 30.89 2010-09-25 13:26:28.000 268 33346.44 288.73 2363.61 30.89 2010-09-25 13:26:29.000 268 33346.37 288.75 2363.66 30.89 2010-09-25 13:26:30.000 268 33346.36 288.74 2363.67 30.89 2010-09-25 13:26:31.000 268 33346.37 288.74 2363.68 30.89 2010-09-25 13:26:32.000 268 33346.41 288.77 2363.68 30.89 2010-09-25 13:26:33.000 268 33346.31 288.78 2363.68 30.89 2010-09-25 13:26:34.000 268 33346.43 288.80 2363.56 30.89 2010-09-25 13:26:35.000 268 33346.34 288.80 2363.70 30.89 2010-09-25 13:26:36.000 268 33346.33 288.83 2363.68 30.89 2010-09-25 13:26:37.000 268 33346.39 288.78 2363.67 30.89 2010-09-25 13:26:38.000 268 33346.36 288.81 2363.68 30.89 2010-09-25 13:26:39.000 268 33346.28 288.79 2363.71 30.89 2010-09-25 13:26:40.000 268 33346.36 288.85 2363.69 30.89 2010-09-25 13:26:41.000 268 33346.33 288.85 2363.80 30.89 2010-09-25 13:26:42.000 268 33346.29 288.85 2363.72 30.89 2010-09-25 13:26:43.000 268 33346.26 288.85 2363.65 30.89 2010-09-25 13:26:44.000 268 33346.28 288.84 2363.75 30.89 2010-09-25 13:26:45.000 268 33346.31 288.85 2363.71 30.89 2010-09-25 13:26:46.000 268 33346.27 288.85 2363.76 30.89 2010-09-25 13:26:47.000 268 33346.26 288.82 2363.75 30.89 2010-09-25 13:26:48.000 268 33346.26 288.85 2363.77 30.89 2010-09-25 13:26:49.000 268 33346.27 288.86 2363.71 30.89 2010-09-25 13:26:50.000 268 33346.41 288.86 2363.73 30.89 2010-09-25 13:26:51.000 268 33346.24 288.86 2363.72 30.89 2010-09-25 13:26:52.000 268 33346.32 288.85 2363.75 30.89 2010-09-25 13:26:53.000 268 33346.32 288.79 2363.78 30.89 2010-09-25 13:26:54.000 268 33346.32 288.80 2363.72 30.89 2010-09-25 13:26:55.000 268 33346.32 288.85 2363.82 30.89 2010-09-25 13:26:56.000 268 33346.26 288.82 2363.78 30.89 2010-09-25 13:26:57.000 268 33346.37 288.81 2363.71 30.89 2010-09-25 13:26:58.000 268 33346.31 288.82 2363.75 30.89 2010-09-25 13:26:59.000 268 33346.37 288.79 2363.71 30.89 2010-09-25 13:27:00.000 268 33346.34 288.81 2363.80 30.89 2010-09-25 13:27:01.000 268 33346.27 288.80 2363.77 30.89 2010-09-25 13:27:02.000 268 33346.43 288.78 2363.68 30.89 2010-09-25 13:27:03.000 268 33346.41 288.76 2363.66 30.89 2010-09-25 13:27:04.000 268 33346.37 288.84 2363.75 30.89 2010-09-25 13:27:05.000 268 33346.33 288.83 2363.77 30.89 2010-09-25 13:27:06.000 268 33346.25 288.77 2363.80 30.89 2010-09-25 13:27:07.000 268 33346.44 288.74 2363.76 30.89 2010-09-25 13:27:08.000 268 33346.30 288.82 2363.79 30.89 2010-09-25 13:27:09.000 268 33346.32 288.81 2363.77 30.89 2010-09-25 13:27:10.000 268 33346.32 288.82 2363.70 30.89 2010-09-25 13:27:11.000 268 33346.39 288.79 2363.75 30.89 2010-09-25 13:27:12.000 268 33346.42 288.80 2363.59 30.89 2010-09-25 13:27:13.000 268 33346.29 288.74 2363.68 30.89 2010-09-25 13:27:14.000 268 33346.40 288.80 2363.65 30.89 2010-09-25 13:27:15.000 268 33346.42 288.79 2363.70 30.89 2010-09-25 13:27:16.000 268 33346.39 288.80 2363.74 30.89 2010-09-25 13:27:17.000 268 33346.39 288.79 2363.71 30.89 2010-09-25 13:27:18.000 268 33346.37 288.81 2363.74 30.89 2010-09-25 13:27:19.000 268 33346.31 288.80 2363.64 30.89 2010-09-25 13:27:20.000 268 33346.31 288.86 2363.74 30.89 2010-09-25 13:27:21.000 268 33346.31 288.83 2363.77 30.89 2010-09-25 13:27:22.000 268 33346.35 288.84 2363.66 30.89 2010-09-25 13:27:23.000 268 33346.37 288.83 2363.72 30.89 2010-09-25 13:27:24.000 268 33346.29 288.80 2363.74 30.89 2010-09-25 13:27:25.000 268 33346.31 288.81 2363.73 30.89 2010-09-25 13:27:26.000 268 33346.37 288.82 2363.69 30.89 2010-09-25 13:27:27.000 268 33346.30 288.85 2363.67 30.89 2010-09-25 13:27:28.000 268 33346.31 288.84 2363.71 30.89 2010-09-25 13:27:29.000 268 33346.37 288.85 2363.65 30.89 2010-09-25 13:27:30.000 268 33346.29 288.86 2363.71 30.89 2010-09-25 13:27:31.000 268 33346.39 288.87 2363.70 30.89 2010-09-25 13:27:32.000 268 33346.19 288.91 2363.69 30.89 2010-09-25 13:27:33.000 268 33346.24 288.88 2363.71 30.89 2010-09-25 13:27:34.000 268 33346.25 288.88 2363.66 30.89 2010-09-25 13:27:35.000 268 33346.21 288.89 2363.64 30.89 2010-09-25 13:27:36.000 268 33346.21 288.84 2363.72 30.89 2010-09-25 13:27:37.000 268 33346.24 288.90 2363.69 30.89 2010-09-25 13:27:38.000 268 33346.17 288.90 2363.71 30.89 2010-09-25 13:27:39.000 268 33346.15 288.91 2363.71 30.89 2010-09-25 13:27:40.000 268 33346.13 288.91 2363.70 30.89 2010-09-25 13:27:41.000 268 33346.16 288.88 2363.65 30.89 2010-09-25 13:27:42.000 268 33346.12 288.85 2363.62 30.89 2010-09-25 13:27:43.000 268 33346.21 288.90 2363.71 30.89 2010-09-25 13:27:44.000 268 33346.20 288.88 2363.75 30.89 2010-09-25 13:27:45.000 268 33346.19 288.84 2363.72 30.89 2010-09-25 13:27:46.000 268 33346.17 288.85 2363.78 30.89 2010-09-25 13:27:47.000 268 33346.24 288.88 2363.72 30.89 2010-09-25 13:27:48.000 268 33346.23 288.85 2363.77 30.89 2010-09-25 13:27:49.000 268 33346.21 288.89 2363.77 30.89 2010-09-25 13:27:50.000 268 33346.25 288.84 2363.63 30.89 2010-09-25 13:27:51.000 268 33346.25 288.85 2363.66 30.89 2010-09-25 13:27:52.000 268 33346.29 288.82 2363.66 30.89 2010-09-25 13:27:53.000 268 33346.21 288.89 2363.64 30.89 2010-09-25 13:27:54.000 268 33346.29 288.82 2363.64 30.89 2010-09-25 13:27:55.000 268 33346.29 288.85 2363.72 30.89 2010-09-25 13:27:56.000 268 33346.29 288.80 2363.69 30.89 2010-09-25 13:27:57.000 268 33346.24 288.80 2363.69 30.89 2010-09-25 13:27:58.000 268 33346.23 288.83 2363.66 30.89 2010-09-25 13:27:59.000 268 33346.22 288.88 2363.66 30.89 2010-09-25 13:28:00.000 268 33346.14 288.87 2363.66 30.89 2010-09-25 13:28:01.000 268 33346.22 288.89 2363.75 30.89 2010-09-25 13:28:02.000 268 33346.25 288.88 2363.61 30.89 2010-09-25 13:28:03.000 268 33346.19 288.89 2363.66 30.89 2010-09-25 13:28:04.000 268 33346.22 288.90 2363.72 30.89 2010-09-25 13:28:05.000 268 33346.15 288.92 2363.69 30.89 2010-09-25 13:28:06.000 268 33346.16 288.91 2363.71 30.89 2010-09-25 13:28:07.000 268 33346.15 288.97 2363.63 30.89 2010-09-25 13:28:08.000 268 33346.06 288.94 2363.62 30.89 2010-09-25 13:28:09.000 268 33346.07 288.91 2363.75 30.89 2010-09-25 13:28:10.000 268 33346.13 288.96 2363.75 30.89 2010-09-25 13:28:11.000 268 33346.12 288.93 2363.59 30.89 2010-09-25 13:28:12.000 268 33346.11 288.99 2363.68 30.89 2010-09-25 13:28:13.000 268 33346.21 288.96 2363.74 30.89 2010-09-25 13:28:14.000 268 33346.05 288.99 2363.72 30.89 2010-09-25 13:28:15.000 268 33346.18 288.97 2363.71 30.89 2010-09-25 13:28:16.000 268 33346.04 288.99 2363.68 30.89 2010-09-25 13:28:17.000 268 33346.06 288.97 2363.79 30.89 2010-09-25 13:28:18.000 268 33346.11 289.01 2363.70 30.89 2010-09-25 13:28:19.000 268 33346.11 289.08 2363.68 30.89 2010-09-25 13:28:20.000 268 33346.10 289.00 2363.72 30.89 2010-09-25 13:28:21.000 268 33346.13 288.98 2363.71 30.89 2010-09-25 13:28:22.000 268 33346.19 289.03 2363.66 30.89 2010-09-25 13:28:23.000 268 33346.15 288.99 2363.71 30.89 2010-09-25 13:28:24.000 268 33346.09 289.03 2363.78 30.89 2010-09-25 13:28:25.000 268 33346.08 289.04 2363.74 30.89 2010-09-25 13:28:26.000 268 33346.13 289.03 2363.66 30.89 2010-09-25 13:28:27.000 268 33346.17 289.02 2363.74 30.89 2010-09-25 13:28:28.000 268 33346.08 289.01 2363.71 30.89 2010-09-25 13:28:29.000 268 33346.09 289.01 2363.78 30.89 2010-09-25 13:28:30.000 268 33346.09 289.06 2363.74 30.89 2010-09-25 13:28:31.000 268 33346.03 288.99 2363.77 30.89 2010-09-25 13:28:32.000 268 33346.07 288.97 2363.74 30.89 2010-09-25 13:28:33.000 268 33346.03 288.99 2363.69 30.89 2010-09-25 13:28:34.000 268 33346.07 288.98 2363.71 30.89 2010-09-25 13:28:35.000 268 33346.09 289.04 2363.78 30.89 2010-09-25 13:28:36.000 268 33346.09 289.04 2363.81 30.89 2010-09-25 13:28:37.000 268 33346.00 288.99 2363.79 30.89 2010-09-25 13:28:38.000 268 33346.08 288.99 2363.77 30.89 2010-09-25 13:28:39.000 268 33346.09 288.98 2363.78 30.89 2010-09-25 13:28:40.000 268 33346.09 288.98 2363.69 30.89 2010-09-25 13:28:41.000 268 33346.04 288.94 2363.78 30.89 2010-09-25 13:28:42.000 268 33346.06 288.97 2363.74 30.89 2010-09-25 13:28:43.000 268 33346.04 288.97 2363.85 30.89 2010-09-25 13:28:44.000 268 33345.99 289.01 2363.75 30.89 2010-09-25 13:28:45.000 268 33346.10 288.97 2363.78 30.89 2010-09-25 13:28:46.000 268 33346.07 289.00 2363.71 30.89 2010-09-25 13:28:47.000 268 33346.03 288.94 2363.85 30.89 2010-09-25 13:28:48.000 268 33346.02 288.98 2363.81 30.89 2010-09-25 13:28:49.000 268 33345.87 288.99 2363.78 30.89 2010-09-25 13:28:50.000 268 33346.03 288.99 2363.87 30.89 2010-09-25 13:28:51.000 268 33345.96 289.02 2363.86 30.89 2010-09-25 13:28:52.000 268 33345.96 289.01 2363.81 30.89 2010-09-25 13:28:53.000 268 33345.99 289.01 2363.75 30.89 2010-09-25 13:28:54.000 268 33345.91 289.01 2363.79 30.89 2010-09-25 13:28:55.000 268 33345.88 288.99 2363.73 30.89 2010-09-25 13:28:56.000 268 33345.85 289.03 2363.80 30.89 2010-09-25 13:28:57.000 268 33346.00 289.00 2363.77 30.89 2010-09-25 13:28:58.000 268 33345.96 288.99 2363.78 30.89 2010-09-25 13:28:59.000 268 33345.90 288.96 2363.76 30.89 2010-09-25 13:29:00.000 268 33345.97 289.06 2363.82 30.89 2010-09-25 13:29:01.000 268 33346.03 288.97 2363.82 30.89 2010-09-25 13:29:02.000 268 33345.94 289.00 2363.83 30.89 2010-09-25 13:29:03.000 268 33345.99 289.04 2363.89 30.89 2010-09-25 13:29:04.000 268 33346.01 289.02 2363.90 30.89 2010-09-25 13:29:05.000 268 33346.01 288.99 2363.92 30.89 2010-09-25 13:29:06.000 268 33345.88 288.97 2363.87 30.89 2010-09-25 13:29:07.000 268 33345.91 288.98 2363.77 30.89 2010-09-25 13:29:08.000 268 33345.94 289.02 2363.90 30.89 2010-09-25 13:29:09.000 268 33345.92 289.00 2363.78 30.89 2010-09-25 13:29:10.000 268 33345.96 288.99 2363.78 30.89 2010-09-25 13:29:11.000 268 33345.92 288.95 2363.78 30.89 2010-09-25 13:29:12.000 268 33345.96 289.04 2363.81 30.89 2010-09-25 13:29:13.000 268 33345.96 289.00 2363.88 30.89 2010-09-25 13:29:14.000 268 33345.98 289.01 2363.82 30.89 2010-09-25 13:29:15.000 268 33345.87 288.96 2363.77 30.89 2010-09-25 13:29:16.000 268 33345.91 288.99 2363.85 30.89 2010-09-25 13:29:17.000 268 33345.90 289.03 2363.83 30.89 2010-09-25 13:29:18.000 268 33345.96 289.02 2363.79 30.89 2010-09-25 13:29:19.000 268 33345.93 289.03 2363.77 30.89 2010-09-25 13:29:20.000 268 33345.90 289.03 2363.80 30.89 2010-09-25 13:29:21.000 268 33345.88 289.02 2363.80 30.89 2010-09-25 13:29:22.000 268 33345.98 289.02 2363.72 30.89 2010-09-25 13:29:23.000 268 33345.93 289.01 2363.80 30.89 2010-09-25 13:29:24.000 268 33345.95 289.03 2363.85 30.89 2010-09-25 13:29:25.000 268 33345.97 289.04 2363.87 30.89 2010-09-25 13:29:26.000 268 33346.01 289.07 2363.87 30.89 2010-09-25 13:29:27.000 268 33346.06 289.01 2363.84 30.89 2010-09-25 13:29:28.000 268 33345.99 289.01 2363.82 30.89 2010-09-25 13:29:29.000 268 33346.00 289.00 2363.75 30.89 2010-09-25 13:29:30.000 268 33346.07 289.03 2363.84 30.89 2010-09-25 13:29:31.000 268 33345.91 288.96 2363.80 30.89 2010-09-25 13:29:32.000 268 33345.94 288.99 2363.78 30.89 2010-09-25 13:29:33.000 268 33345.97 288.98 2363.78 30.89 2010-09-25 13:29:34.000 268 33345.94 288.96 2363.81 30.89 2010-09-25 13:29:35.000 268 33345.94 289.00 2363.87 30.89 2010-09-25 13:29:36.000 268 33345.87 288.96 2363.83 30.89 2010-09-25 13:29:37.000 268 33345.93 289.00 2363.81 30.89 2010-09-25 13:29:38.000 268 33345.93 289.00 2363.78 30.89 2010-09-25 13:29:39.000 268 33345.96 288.99 2363.87 30.89 2010-09-25 13:29:40.000 268 33345.95 289.00 2363.84 30.89 2010-09-25 13:29:41.000 268 33346.00 288.97 2363.81 30.89 2010-09-25 13:29:42.000 268 33346.00 288.97 2363.85 30.89 2010-09-25 13:29:43.000 268 33345.91 288.98 2363.82 30.89 2010-09-25 13:29:44.000 268 33346.06 288.96 2363.83 30.89 2010-09-25 13:29:45.000 268 33345.98 288.96 2363.81 30.89 2010-09-25 13:29:46.000 268 33345.93 288.94 2363.84 30.89 2010-09-25 13:29:47.000 268 33345.96 288.99 2363.78 30.89 2010-09-25 13:29:48.000 268 33346.01 288.96 2363.84 30.89 2010-09-25 13:29:49.000 268 33345.94 288.94 2363.80 30.89 2010-09-25 13:29:50.000 268 33345.94 288.95 2363.83 30.89 2010-09-25 13:29:51.000 268 33346.03 288.93 2363.82 30.89 2010-09-25 13:29:52.000 268 33346.04 288.94 2363.83 30.89 2010-09-25 13:29:53.000 268 33345.99 288.96 2363.75 30.89 2010-09-25 13:29:54.000 268 33346.03 288.91 2363.82 30.89 2010-09-25 13:29:55.000 268 33346.09 288.93 2363.72 30.89 2010-09-25 13:29:56.000 268 33346.03 288.92 2363.75 30.89 2010-09-25 13:29:57.000 268 33345.98 288.97 2363.75 30.89 2010-09-25 13:29:58.000 268 33345.97 288.95 2363.84 30.89 2010-09-25 13:29:59.000 268 33346.09 288.93 2363.75 30.89 2010-09-25 13:30:00.000 268 33346.06 288.96 2363.77 30.89 2010-09-25 13:30:01.000 268 33346.04 288.93 2363.65 30.89 2010-09-25 13:30:02.000 268 33346.04 288.94 2363.65 30.89 2010-09-25 13:30:03.000 268 33346.08 288.91 2363.70 30.89 2010-09-25 13:30:04.000 268 33345.98 288.90 2363.74 30.89 2010-09-25 13:30:05.000 268 33345.97 288.94 2363.70 30.89 2010-09-25 13:30:06.000 268 33345.99 288.93 2363.75 30.89 2010-09-25 13:30:07.000 268 33346.04 288.98 2363.73 30.89 2010-09-25 13:30:08.000 268 33345.91 288.94 2363.68 30.89 2010-09-25 13:30:09.000 268 33346.03 288.91 2363.74 30.89 2010-09-25 13:30:10.000 268 33345.94 288.96 2363.77 30.89 2010-09-25 13:30:11.000 268 33345.91 289.03 2363.70 30.89 2010-09-25 13:30:12.000 268 33345.96 289.05 2363.71 30.89 2010-09-25 13:30:13.000 268 33345.85 288.99 2363.65 30.89 2010-09-25 13:30:14.000 268 33345.94 289.05 2363.77 30.89 2010-09-25 13:30:15.000 268 33345.98 289.01 2363.71 30.89 2010-09-25 13:30:16.000 268 33345.93 289.00 2363.65 30.89 2010-09-25 13:30:17.000 268 33345.96 289.08 2363.72 30.89 2010-09-25 13:30:18.000 268 33345.87 289.04 2363.62 30.89 2010-09-25 13:30:19.000 268 33345.93 289.06 2363.69 30.89 2010-09-25 13:30:20.000 268 33345.83 289.08 2363.75 30.89 2010-09-25 13:30:21.000 268 33345.78 289.11 2363.75 30.89 2010-09-25 13:30:22.000 268 33345.71 289.08 2363.72 30.89 2010-09-25 13:30:23.000 268 33345.70 289.14 2363.68 30.89 2010-09-25 13:30:24.000 268 33345.68 289.13 2363.68 30.89 2010-09-25 13:30:25.000 268 33345.76 289.15 2363.64 30.89 2010-09-25 13:30:26.000 268 33345.69 289.13 2363.69 30.89 2010-09-25 13:30:27.000 268 33345.63 289.16 2363.62 30.89 2010-09-25 13:30:28.000 268 33345.73 289.18 2363.65 30.89 2010-09-25 13:30:29.000 268 33345.66 289.18 2363.78 30.89 2010-09-25 13:30:30.000 268 33345.60 289.17 2363.78 30.89 2010-09-25 13:30:31.000 268 33345.56 289.19 2363.76 30.89 2010-09-25 13:30:32.000 268 33345.57 289.20 2363.78 30.89 2010-09-25 13:30:33.000 268 33345.53 289.18 2363.77 30.89 2010-09-25 13:30:34.000 268 33345.54 289.19 2363.71 30.89 2010-09-25 13:30:35.000 268 33345.58 289.25 2363.74 30.89 2010-09-25 13:30:36.000 268 33345.47 289.20 2363.80 30.89 2010-09-25 13:30:37.000 268 33345.44 289.25 2363.73 30.89 2010-09-25 13:30:38.000 268 33345.44 289.26 2363.87 30.89 2010-09-25 13:30:39.000 268 33345.53 289.26 2363.80 30.89 2010-09-25 13:30:40.000 268 33345.49 289.27 2363.82 30.89 2010-09-25 13:30:41.000 268 33345.49 289.25 2363.90 30.89 2010-09-25 13:30:42.000 268 33345.40 289.25 2363.91 30.89 2010-09-25 13:30:43.000 268 33345.48 289.22 2363.85 30.89 2010-09-25 13:30:44.000 268 33345.39 289.25 2363.85 30.89 2010-09-25 13:30:45.000 268 33345.37 289.21 2363.91 30.89 2010-09-25 13:30:46.000 268 33345.43 289.23 2363.91 30.89 2010-09-25 13:30:47.000 268 33345.41 289.23 2363.83 30.89 2010-09-25 13:30:48.000 268 33345.47 289.20 2364.06 30.89 2010-09-25 13:30:49.000 268 33345.39 289.24 2363.96 30.89 2010-09-25 13:30:50.000 268 33345.56 289.23 2363.98 30.89 2010-09-25 13:30:51.000 268 33345.39 289.24 2363.97 30.89 2010-09-25 13:30:52.000 268 33345.41 289.22 2364.02 30.89 2010-09-25 13:30:53.000 268 33345.43 289.24 2364.00 30.89 2010-09-25 13:30:54.000 268 33345.51 289.17 2363.99 30.89 2010-09-25 13:30:55.000 268 33345.49 289.20 2364.03 30.89 2010-09-25 13:30:56.000 268 33345.46 289.15 2364.04 30.89 2010-09-25 13:30:57.000 268 33345.49 289.16 2364.05 30.89 2010-09-25 13:30:58.000 268 33345.47 289.20 2363.99 30.89 2010-09-25 13:30:59.000 268 33345.53 289.18 2364.06 30.89 2010-09-25 13:31:00.000 268 33345.46 289.20 2363.97 30.89 2010-09-25 13:31:01.000 268 33345.45 289.18 2364.09 30.89 2010-09-25 13:31:02.000 268 33345.60 289.20 2363.97 30.89 2010-09-25 13:31:03.000 268 33345.41 289.22 2364.07 30.89 2010-09-25 13:31:04.000 268 33345.51 289.21 2363.99 30.89 2010-09-25 13:31:05.000 268 33345.46 289.25 2364.01 30.89 2010-09-25 13:31:06.000 268 33345.51 289.21 2364.02 30.89 2010-09-25 13:31:07.000 268 33345.51 289.19 2364.06 30.89 2010-09-25 13:31:08.000 268 33345.43 289.24 2364.02 30.89 2010-09-25 13:31:09.000 268 33345.47 289.25 2364.00 30.89 2010-09-25 13:31:10.000 268 33345.44 289.21 2363.98 30.89 2010-09-25 13:31:11.000 268 33345.34 289.25 2364.02 30.89 2010-09-25 13:31:12.000 268 33345.42 289.27 2363.99 30.89 2010-09-25 13:31:13.000 268 33345.36 289.27 2363.97 30.89 2010-09-25 13:31:14.000 268 33345.32 289.30 2363.91 30.89 2010-09-25 13:31:15.000 268 33345.35 289.32 2364.00 30.89 2010-09-25 13:31:16.000 268 33345.32 289.34 2363.98 30.89 2010-09-25 13:31:17.000 268 33345.37 289.33 2364.00 30.89 2010-09-25 13:31:18.000 268 33345.29 289.33 2364.01 30.89 2010-09-25 13:31:19.000 268 33345.25 289.31 2364.06 30.89 2010-09-25 13:31:20.000 268 33345.22 289.40 2363.96 30.89 2010-09-25 13:31:21.000 268 33345.24 289.39 2364.00 30.89 2010-09-25 13:31:22.000 268 33345.26 289.39 2364.06 30.89 2010-09-25 13:31:23.000 268 33345.30 289.41 2364.01 30.89 2010-09-25 13:31:24.000 268 33345.18 289.40 2363.97 30.89 2010-09-25 13:31:25.000 268 33345.21 289.43 2364.04 30.89 2010-09-25 13:31:26.000 268 33345.18 289.46 2363.97 30.89 2010-09-25 13:31:27.000 268 33345.18 289.44 2364.02 30.89 2010-09-25 13:31:28.000 268 33345.17 289.43 2363.98 30.89 2010-09-25 13:31:29.000 268 33345.22 289.44 2364.07 30.89 2010-09-25 13:31:30.000 268 33345.18 289.44 2364.02 30.89 2010-09-25 13:31:31.000 268 33345.07 289.43 2364.12 30.89 2010-09-25 13:31:32.000 268 33345.16 289.42 2364.06 30.89 2010-09-25 13:31:33.000 268 33345.18 289.46 2363.95 30.89 2010-09-25 13:31:34.000 268 33345.13 289.43 2364.03 30.89 2010-09-25 13:31:35.000 268 33345.14 289.47 2364.03 30.89 2010-09-25 13:31:36.000 268 33345.18 289.46 2364.05 30.89 2010-09-25 13:31:37.000 268 33345.15 289.49 2364.02 30.89 2010-09-25 13:31:38.000 268 33345.13 289.41 2364.09 30.89 2010-09-25 13:31:39.000 268 33345.18 289.36 2364.03 30.89 2010-09-25 13:31:40.000 268 33345.14 289.39 2364.00 30.89 2010-09-25 13:31:41.000 268 33345.14 289.46 2364.05 30.89 2010-09-25 13:31:42.000 268 33345.04 289.46 2364.06 30.89 2010-09-25 13:31:43.000 268 33345.09 289.43 2364.02 30.89 2010-09-25 13:31:44.000 268 33345.08 289.42 2364.00 30.89 2010-09-25 13:31:45.000 268 33345.15 289.44 2364.09 30.89 2010-09-25 13:31:46.000 268 33345.05 289.42 2364.07 30.89 2010-09-25 13:31:47.000 268 33345.06 289.41 2364.14 30.89 2010-09-25 13:31:48.000 268 33344.98 289.34 2364.12 30.89 2010-09-25 13:31:49.000 268 33345.03 289.42 2364.06 30.89 2010-09-25 13:31:50.000 268 33344.97 289.40 2364.05 30.89 2010-09-25 13:31:51.000 268 33344.86 289.38 2364.08 30.89 2010-09-25 13:31:52.000 268 33344.92 289.36 2364.10 30.89 2010-09-25 13:31:53.000 268 33344.92 289.39 2364.04 30.89 2010-09-25 13:31:54.000 268 33344.94 289.43 2364.08 30.89 2010-09-25 13:31:55.000 268 33344.89 289.40 2364.08 30.89 2010-09-25 13:31:56.000 268 33344.95 289.42 2364.09 30.89 2010-09-25 13:31:57.000 268 33344.90 289.45 2364.09 30.89 2010-09-25 13:31:58.000 268 33344.94 289.46 2364.09 30.89 2010-09-25 13:31:59.000 268 33344.90 289.39 2364.15 30.89 2010-09-25 13:32:00.000 268 33344.88 289.40 2364.10 30.89 2010-09-25 13:32:01.000 268 33344.86 289.45 2364.11 30.89 2010-09-25 13:32:02.000 268 33344.83 289.43 2364.16 30.89 2010-09-25 13:32:03.000 268 33344.84 289.46 2364.25 30.89 2010-09-25 13:32:04.000 268 33344.88 289.42 2364.18 30.89 2010-09-25 13:32:05.000 268 33344.87 289.48 2364.14 30.89 2010-09-25 13:32:06.000 268 33344.90 289.45 2364.11 30.89 2010-09-25 13:32:07.000 268 33344.81 289.50 2364.17 30.89 2010-09-25 13:32:08.000 268 33344.91 289.45 2364.19 30.89 2010-09-25 13:32:09.000 268 33344.88 289.46 2364.21 30.89 2010-09-25 13:32:10.000 268 33344.89 289.48 2364.14 30.89 2010-09-25 13:32:11.000 268 33344.81 289.44 2364.21 30.89 2010-09-25 13:32:12.000 268 33344.91 289.43 2364.23 30.89 2010-09-25 13:32:13.000 268 33344.86 289.45 2364.27 30.89 2010-09-25 13:32:14.000 268 33344.83 289.42 2364.24 30.89 2010-09-25 13:32:15.000 268 33344.99 289.44 2364.21 30.89 2010-09-25 13:32:16.000 268 33344.89 289.42 2364.22 30.89 2010-09-25 13:32:17.000 268 33344.87 289.44 2364.34 30.89 2010-09-25 13:32:18.000 268 33344.90 289.48 2364.20 30.89 2010-09-25 13:32:19.000 268 33344.81 289.43 2364.16 30.89 2010-09-25 13:32:20.000 268 33344.97 289.45 2364.24 30.89 2010-09-25 13:32:21.000 268 33344.85 289.42 2364.22 30.89 2010-09-25 13:32:22.000 268 33344.86 289.42 2364.26 30.89 2010-09-25 13:32:23.000 268 33344.95 289.43 2364.28 30.89 2010-09-25 13:32:24.000 268 33344.91 289.38 2364.23 30.89 2010-09-25 13:32:25.000 268 33344.92 289.43 2364.24 30.89 2010-09-25 13:32:26.000 268 33344.91 289.44 2364.21 30.89 2010-09-25 13:32:27.000 268 33344.83 289.36 2364.22 30.89 2010-09-25 13:32:28.000 268 33344.88 289.36 2364.26 30.89 2010-09-25 13:32:29.000 268 33344.91 289.32 2364.27 30.89 2010-09-25 13:32:30.000 268 33344.87 289.35 2364.20 30.89 2010-09-25 13:32:31.000 268 33344.90 289.36 2364.27 30.89 2010-09-25 13:32:32.000 268 33344.92 289.33 2364.17 30.89 2010-09-25 13:32:33.000 268 33344.83 289.35 2364.17 30.89 2010-09-25 13:32:34.000 268 33344.85 289.36 2364.16 30.89 2010-09-25 13:32:35.000 268 33344.91 289.39 2364.26 30.89 2010-09-25 13:32:36.000 268 33344.82 289.34 2364.25 30.89 2010-09-25 13:32:37.000 268 33344.81 289.29 2364.18 30.89 2010-09-25 13:32:38.000 268 33344.79 289.29 2364.16 30.89 2010-09-25 13:32:39.000 268 33344.88 289.37 2364.18 30.89 2010-09-25 13:32:40.000 268 33344.80 289.35 2364.16 30.89 2010-09-25 13:32:41.000 268 33344.72 289.36 2364.20 30.89 2010-09-25 13:32:42.000 268 33344.73 289.35 2364.11 30.89 2010-09-25 13:32:43.000 268 33344.86 289.37 2364.27 30.89 2010-09-25 13:32:44.000 268 33344.63 289.39 2364.15 30.89 2010-09-25 13:32:45.000 268 33344.80 289.36 2364.21 30.89 2010-09-25 13:32:46.000 268 33344.73 289.36 2364.22 30.89 2010-09-25 13:32:47.000 268 33344.69 289.46 2364.22 30.89 2010-09-25 13:32:48.000 268 33344.66 289.46 2364.22 30.89 2010-09-25 13:32:49.000 268 33344.57 289.46 2364.17 30.89 2010-09-25 13:32:50.000 268 33344.63 289.47 2364.26 30.89 2010-09-25 13:32:51.000 268 33344.63 289.46 2364.19 30.89 2010-09-25 13:32:52.000 268 33344.60 289.45 2364.19 30.89 2010-09-25 13:32:53.000 268 33344.60 289.52 2364.20 30.89 2010-09-25 13:32:54.000 268 33344.60 289.50 2364.25 30.89 2010-09-25 13:32:55.000 268 33344.63 289.51 2364.26 30.89 2010-09-25 13:32:56.000 268 33344.65 289.51 2364.20 30.89 2010-09-25 13:32:57.000 268 33344.56 289.49 2364.26 30.89 2010-09-25 13:32:58.000 268 33344.57 289.49 2364.26 30.89 2010-09-25 13:32:59.000 268 33344.56 289.56 2364.21 30.89 2010-09-25 13:33:00.000 268 33344.52 289.49 2364.31 30.89 2010-09-25 13:33:01.000 268 33344.59 289.52 2364.26 30.89 2010-09-25 13:33:02.000 268 33344.56 289.55 2364.26 30.89 2010-09-25 13:33:03.000 268 33344.54 289.50 2364.33 30.89 2010-09-25 13:33:04.000 268 33344.42 289.51 2364.31 30.89 2010-09-25 13:33:05.000 268 33344.45 289.53 2364.30 30.89 2010-09-25 13:33:06.000 268 33344.45 289.53 2364.29 30.89 2010-09-25 13:33:07.000 268 33344.38 289.54 2364.23 30.89 2010-09-25 13:33:08.000 268 33344.52 289.56 2364.31 30.89 2010-09-25 13:33:09.000 268 33344.43 289.52 2364.33 30.89 2010-09-25 13:33:10.000 268 33344.46 289.56 2364.30 30.89 2010-09-25 13:33:11.000 268 33344.44 289.53 2364.40 30.89 2010-09-25 13:33:12.000 268 33344.43 289.58 2364.29 30.89 2010-09-25 13:33:13.000 268 33344.46 289.55 2364.36 30.89 2010-09-25 13:33:14.000 268 33344.48 289.53 2364.26 30.89 2010-09-25 13:33:15.000 268 33344.44 289.55 2364.30 30.89 2010-09-25 13:33:16.000 268 33344.40 289.54 2364.30 30.89 2010-09-25 13:33:17.000 268 33344.42 289.54 2364.35 30.89 2010-09-25 13:33:18.000 268 33344.47 289.56 2364.30 30.89 2010-09-25 13:33:19.000 268 33344.39 289.55 2364.29 30.89 2010-09-25 13:33:20.000 268 33344.54 289.53 2364.26 30.89 2010-09-25 13:33:21.000 268 33344.42 289.55 2364.37 30.89 2010-09-25 13:33:22.000 268 33344.44 289.50 2364.40 30.89 2010-09-25 13:33:23.000 268 33344.44 289.52 2364.28 30.89 2010-09-25 13:33:24.000 268 33344.45 289.53 2364.37 30.89 2010-09-25 13:33:25.000 268 33344.32 289.56 2364.34 30.89 2010-09-25 13:33:26.000 268 33344.39 289.53 2364.35 30.89 2010-09-25 13:33:27.000 268 33344.46 289.53 2364.40 30.89 2010-09-25 13:33:28.000 268 33344.40 289.52 2364.37 30.89 2010-09-25 13:33:29.000 268 33344.32 289.56 2364.21 30.89 2010-09-25 13:33:30.000 268 33344.39 289.51 2364.36 30.89 2010-09-25 13:33:31.000 268 33344.36 289.60 2364.30 30.89 2010-09-25 13:33:32.000 268 33344.32 289.56 2364.32 30.89 2010-09-25 13:33:33.000 268 33344.32 289.53 2364.35 30.89 2010-09-25 13:33:34.000 268 33344.36 289.50 2364.33 30.89 2010-09-25 13:33:35.000 268 33344.39 289.52 2364.35 30.89 2010-09-25 13:33:36.000 268 33344.35 289.52 2364.34 30.89 2010-09-25 13:33:37.000 268 33344.37 289.56 2364.29 30.89 2010-09-25 13:33:38.000 268 33344.36 289.52 2364.33 30.89 2010-09-25 13:33:39.000 268 33344.36 289.50 2364.37 30.89 2010-09-25 13:33:40.000 268 33344.29 289.50 2364.28 30.89 2010-09-25 13:33:41.000 268 33344.41 289.48 2364.31 30.89 2010-09-25 13:33:42.000 268 33344.31 289.51 2364.37 30.89 2010-09-25 13:33:43.000 268 33344.26 289.49 2364.34 30.89 2010-09-25 13:33:44.000 268 33344.38 289.52 2364.41 30.89 2010-09-25 13:33:45.000 268 33344.33 289.49 2364.39 30.89 2010-09-25 13:33:46.000 268 33344.40 289.49 2364.43 30.89 2010-09-25 13:33:47.000 268 33344.33 289.46 2364.37 30.89 2010-09-25 13:33:48.000 268 33344.32 289.52 2364.41 30.89 2010-09-25 13:33:49.000 268 33344.28 289.50 2364.45 30.89 2010-09-25 13:33:50.000 268 33344.35 289.54 2364.34 30.89 2010-09-25 13:33:51.000 268 33344.23 289.50 2364.34 30.89 2010-09-25 13:33:52.000 268 33344.23 289.50 2364.27 30.89 2010-09-25 13:33:53.000 268 33344.17 289.55 2364.33 30.89 2010-09-25 13:33:54.000 268 33344.20 289.52 2364.39 30.89 2010-09-25 13:33:55.000 268 33344.18 289.51 2364.40 30.89 2010-09-25 13:33:56.000 268 33344.23 289.49 2364.33 30.89 2010-09-25 13:33:57.000 268 33344.27 289.50 2364.41 30.89 2010-09-25 13:33:58.000 268 33344.20 289.47 2364.40 30.89 2010-09-25 13:33:59.000 268 33344.23 289.53 2364.38 30.89 2010-09-25 13:34:00.000 268 33344.11 289.50 2364.39 30.89 2010-09-25 13:34:01.000 268 33344.15 289.55 2364.42 30.89 2010-09-25 13:34:02.000 268 33344.22 289.53 2364.43 30.89 2010-09-25 13:34:03.000 268 33344.11 289.56 2364.42 30.89 2010-09-25 13:34:04.000 268 33344.18 289.52 2364.45 30.89 2010-09-25 13:34:05.000 268 33344.14 289.52 2364.46 30.89 2010-09-25 13:34:06.000 268 33344.07 289.52 2364.52 30.89 2010-09-25 13:34:07.000 268 33344.05 289.52 2364.51 30.89 2010-09-25 13:34:08.000 268 33344.04 289.52 2364.43 30.89 2010-09-25 13:34:09.000 268 33344.14 289.52 2364.46 30.89 2010-09-25 13:34:10.000 268 33344.10 289.51 2364.45 30.89 2010-09-25 13:34:11.000 268 33344.00 289.51 2364.46 30.89 2010-09-25 13:34:12.000 268 33344.04 289.52 2364.49 30.89 2010-09-25 13:34:13.000 268 33344.02 289.52 2364.52 30.89 2010-09-25 13:34:14.000 268 33344.02 289.54 2364.47 30.89 2010-09-25 13:34:15.000 268 33344.11 289.53 2364.43 30.89 2010-09-25 13:34:16.000 268 33344.09 289.51 2364.43 30.89 2010-09-25 13:34:17.000 268 33344.10 289.52 2364.49 30.89 2010-09-25 13:34:18.000 268 33344.07 289.50 2364.46 30.89 2010-09-25 13:34:19.000 268 33344.04 289.47 2364.42 30.89 2010-09-25 13:34:20.000 268 33344.03 289.52 2364.52 30.89 2010-09-25 13:34:21.000 268 33344.13 289.50 2364.60 30.89 2010-09-25 13:34:22.000 268 33344.07 289.52 2364.53 30.89 2010-09-25 13:34:23.000 268 33343.99 289.50 2364.47 30.89 2010-09-25 13:34:24.000 268 33344.14 289.47 2364.53 30.89 2010-09-25 13:34:25.000 268 33344.06 289.49 2364.45 30.89 2010-09-25 13:34:26.000 268 33344.16 289.46 2364.55 30.89 2010-09-25 13:34:27.000 268 33344.00 289.43 2364.49 30.89 2010-09-25 13:34:28.000 268 33344.08 289.38 2364.49 30.89 2010-09-25 13:34:29.000 268 33344.06 289.43 2364.46 30.89 2010-09-25 13:34:30.000 268 33344.08 289.42 2364.48 30.89 2010-09-25 13:34:31.000 268 33344.07 289.46 2364.52 30.89 2010-09-25 13:34:32.000 268 33344.11 289.41 2364.46 30.89 2010-09-25 13:34:33.000 268 33344.01 289.42 2364.49 30.89 2010-09-25 13:34:34.000 268 33344.11 289.42 2364.45 30.89 2010-09-25 13:34:35.000 268 33344.10 289.41 2364.55 30.89 2010-09-25 13:34:36.000 268 33344.11 289.40 2364.41 30.89 2010-09-25 13:34:37.000 268 33344.07 289.42 2364.45 30.89 2010-09-25 13:34:38.000 268 33344.09 289.42 2364.41 30.89 2010-09-25 13:34:39.000 268 33344.11 289.43 2364.50 30.89 2010-09-25 13:34:40.000 268 33344.02 289.42 2364.43 30.89 2010-09-25 13:34:41.000 268 33344.11 289.38 2364.45 30.89 2010-09-25 13:34:42.000 268 33343.96 289.40 2364.43 30.89 2010-09-25 13:34:43.000 268 33344.05 289.41 2364.47 30.89 2010-09-25 13:34:44.000 268 33344.02 289.38 2364.41 30.89 2010-09-25 13:34:45.000 268 33343.99 289.41 2364.44 30.89 2010-09-25 13:34:46.000 268 33344.06 289.45 2364.48 30.89 2010-09-25 13:34:47.000 268 33344.07 289.44 2364.48 30.89 2010-09-25 13:34:48.000 268 33343.96 289.41 2364.53 30.89 2010-09-25 13:34:49.000 268 33344.08 289.44 2364.44 30.89 2010-09-25 13:34:50.000 268 33344.00 289.42 2364.47 30.89 2010-09-25 13:34:51.000 268 33344.02 289.38 2364.39 30.89 2010-09-25 13:34:52.000 268 33343.95 289.37 2364.44 30.89 2010-09-25 13:34:53.000 268 33343.92 289.45 2364.43 30.89 2010-09-25 13:34:54.000 268 33344.00 289.45 2364.53 30.89 2010-09-25 13:34:55.000 268 33343.99 289.45 2364.48 30.89 2010-09-25 13:34:56.000 268 33344.07 289.43 2364.53 30.89 2010-09-25 13:34:57.000 268 33344.00 289.46 2364.45 30.89 2010-09-25 13:34:58.000 268 33343.97 289.43 2364.52 30.89 2010-09-25 13:34:59.000 268 33344.07 289.46 2364.48 30.89 2010-09-25 13:35:00.000 268 33344.01 289.50 2364.49 30.89 2010-09-25 13:35:01.000 268 33344.01 289.47 2364.36 30.89 2010-09-25 13:35:02.000 268 33343.96 289.44 2364.44 30.89 2010-09-25 13:35:03.000 268 33343.96 289.45 2364.52 30.89 2010-09-25 13:35:04.000 268 33344.05 289.44 2364.46 30.89 2010-09-25 13:35:05.000 268 33344.01 289.47 2364.48 30.89 2010-09-25 13:35:06.000 268 33344.08 289.46 2364.41 30.89 2010-09-25 13:35:07.000 268 33344.10 289.44 2364.47 30.89 2010-09-25 13:35:08.000 268 33344.08 289.46 2364.52 30.89 2010-09-25 13:35:09.000 268 33344.02 289.41 2364.52 30.89 2010-09-25 13:35:10.000 268 33344.04 289.42 2364.47 30.89 2010-09-25 13:35:11.000 268 33344.03 289.41 2364.50 30.89 2010-09-25 13:35:12.000 268 33344.08 289.39 2364.44 30.89 2010-09-25 13:35:13.000 268 33344.03 289.38 2364.48 30.89 2010-09-25 13:35:14.000 268 33344.14 289.36 2364.48 30.89 2010-09-25 13:35:15.000 268 33344.08 289.36 2364.49 30.89 2010-09-25 13:35:16.000 268 33344.01 289.37 2364.51 30.89 2010-09-25 13:35:17.000 268 33344.06 289.33 2364.46 30.89 2010-09-25 13:35:18.000 268 33344.04 289.35 2364.39 30.89 2010-09-25 13:35:19.000 268 33344.01 289.37 2364.39 30.89 2010-09-25 13:35:20.000 268 33344.11 289.36 2364.48 30.89 2010-09-25 13:35:21.000 268 33344.05 289.35 2364.41 30.89 2010-09-25 13:35:22.000 268 33344.05 289.31 2364.36 30.89 2010-09-25 13:35:23.000 268 33344.13 289.36 2364.41 30.89 2010-09-25 13:35:24.000 268 33344.04 289.40 2364.41 30.89 2010-09-25 13:35:25.000 268 33343.96 289.37 2364.41 30.89 2010-09-25 13:35:26.000 268 33344.01 289.32 2364.36 30.89 2010-09-25 13:35:27.000 268 33344.18 289.27 2364.36 30.89 2010-09-25 13:35:28.000 268 33344.09 289.32 2364.41 30.89 2010-09-25 13:35:29.000 268 33344.02 289.36 2364.37 30.89 2010-09-25 13:35:30.000 268 33344.04 289.31 2364.41 30.89 2010-09-25 13:35:31.000 268 33344.12 289.29 2364.42 30.89 2010-09-25 13:35:32.000 268 33344.04 289.31 2364.41 30.89 2010-09-25 13:35:33.000 268 33344.11 289.32 2364.34 30.89 2010-09-25 13:35:34.000 268 33344.07 289.32 2364.40 30.89 2010-09-25 13:35:35.000 268 33344.10 289.33 2364.40 30.89 2010-09-25 13:35:36.000 268 33344.04 289.30 2364.39 30.89 2010-09-25 13:35:37.000 268 33344.05 289.31 2364.40 30.89 2010-09-25 13:35:38.000 268 33344.07 289.32 2364.36 30.89 2010-09-25 13:35:39.000 268 33343.94 289.30 2364.40 30.89 2010-09-25 13:35:40.000 268 33344.04 289.27 2364.37 30.89 2010-09-25 13:35:41.000 268 33344.15 289.29 2364.34 30.89 2010-09-25 13:35:42.000 268 33344.06 289.32 2364.33 30.89 2010-09-25 13:35:43.000 268 33343.98 289.35 2364.42 30.89 2010-09-25 13:35:44.000 268 33344.05 289.37 2364.34 30.89 2010-09-25 13:35:45.000 268 33344.12 289.38 2364.39 30.89 2010-09-25 13:35:46.000 268 33344.13 289.33 2364.35 30.89 2010-09-25 13:35:47.000 268 33344.05 289.35 2364.40 30.89 2010-09-25 13:35:48.000 268 33344.00 289.38 2364.34 30.89 2010-09-25 13:35:49.000 268 33344.04 289.41 2364.34 30.89 2010-09-25 13:35:50.000 268 33344.12 289.40 2364.40 30.89 2010-09-25 13:35:51.000 268 33344.14 289.41 2364.27 30.89 2010-09-25 13:35:52.000 268 33344.03 289.43 2364.26 30.89 2010-09-25 13:35:53.000 268 33343.99 289.46 2364.33 30.89 2010-09-25 13:35:54.000 268 33343.93 289.47 2364.31 30.89 2010-09-25 13:35:55.000 268 33343.88 289.48 2364.33 30.89 2010-09-25 13:35:56.000 268 33344.00 289.48 2364.36 30.89 2010-09-25 13:35:57.000 268 33344.02 289.56 2364.36 30.89 2010-09-25 13:35:58.000 268 33343.96 289.56 2364.33 30.89 2010-09-25 13:35:59.000 268 33344.00 289.52 2364.37 30.89 2010-09-25 13:36:00.000 268 33343.93 289.54 2364.37 30.89 2010-09-25 13:36:01.000 268 33344.02 289.59 2364.36 30.89 2010-09-25 13:36:02.000 268 33343.94 289.57 2364.33 30.89 2010-09-25 13:36:03.000 268 33344.00 289.55 2364.40 30.89 2010-09-25 13:36:04.000 268 33343.94 289.56 2364.37 30.89 2010-09-25 13:36:05.000 268 33344.02 289.61 2364.51 30.89 2010-09-25 13:36:06.000 268 33343.95 289.61 2364.35 30.89 2010-09-25 13:36:07.000 268 33343.92 289.60 2364.36 30.89 2010-09-25 13:36:08.000 268 33343.89 289.63 2364.46 30.89 2010-09-25 13:36:09.000 268 33343.87 289.64 2364.42 30.89 2010-09-25 13:36:10.000 268 33343.93 289.60 2364.36 30.89 2010-09-25 13:36:11.000 268 33343.89 289.68 2364.41 30.89 2010-09-25 13:36:12.000 268 33343.84 289.69 2364.45 30.89 2010-09-25 13:36:13.000 268 33343.82 289.69 2364.39 30.89 2010-09-25 13:36:14.000 268 33343.75 289.65 2364.51 30.89 2010-09-25 13:36:15.000 268 33343.80 289.69 2364.47 30.89 2010-09-25 13:36:16.000 268 33343.68 289.69 2364.40 30.89 2010-09-25 13:36:17.000 268 33343.77 289.67 2364.32 30.89 2010-09-25 13:36:18.000 268 33343.75 289.69 2364.42 30.89 2010-09-25 13:36:19.000 268 33343.73 289.74 2364.44 30.89 2010-09-25 13:36:20.000 268 33343.66 289.72 2364.47 30.89 2010-09-25 13:36:21.000 268 33343.73 289.67 2364.50 30.89 2010-09-25 13:36:22.000 268 33343.73 289.69 2364.51 30.89 2010-09-25 13:36:23.000 268 33343.67 289.74 2364.53 30.89 2010-09-25 13:36:24.000 268 33343.72 289.77 2364.53 30.89 2010-09-25 13:36:25.000 268 33343.67 289.78 2364.58 30.89 2010-09-25 13:36:26.000 268 33343.65 289.77 2364.47 30.89 2010-09-25 13:36:27.000 268 33343.65 289.82 2364.56 30.89 2010-09-25 13:36:28.000 268 33343.61 289.78 2364.52 30.89 2010-09-25 13:36:29.000 268 33343.62 289.81 2364.61 30.89 2010-09-25 13:36:30.000 268 33343.57 289.86 2364.64 30.89 2010-09-25 13:36:31.000 268 33343.50 289.86 2364.58 30.89 2010-09-25 13:36:32.000 268 33343.50 289.88 2364.61 30.89 2010-09-25 13:36:33.000 268 33343.55 289.84 2364.67 30.89 2010-09-25 13:36:34.000 268 33343.51 289.85 2364.61 30.89 2010-09-25 13:36:35.000 268 33343.47 289.88 2364.67 30.89 2010-09-25 13:36:36.000 268 33343.54 289.88 2364.66 30.89 2010-09-25 13:36:37.000 268 33343.32 289.90 2364.71 30.89 2010-09-25 13:36:38.000 268 33343.46 289.90 2364.74 30.89 2010-09-25 13:36:39.000 268 33343.46 289.90 2364.67 30.89 2010-09-25 13:36:40.000 268 33343.40 289.89 2364.68 30.89 2010-09-25 13:36:41.000 268 33343.39 289.89 2364.82 30.89 2010-09-25 13:36:42.000 268 33343.41 289.94 2364.84 30.89 2010-09-25 13:36:43.000 268 33343.51 289.92 2364.76 30.89 2010-09-25 13:36:44.000 268 33343.38 289.94 2364.83 30.89 2010-09-25 13:36:45.000 268 33343.39 289.89 2364.82 30.89 2010-09-25 13:36:46.000 268 33343.32 289.87 2364.80 30.89 2010-09-25 13:36:47.000 268 33343.46 289.90 2364.87 30.89 2010-09-25 13:36:48.000 268 33343.33 289.89 2364.83 30.89 2010-09-25 13:36:49.000 268 33343.40 289.94 2364.78 30.89 2010-09-25 13:36:50.000 268 33343.41 289.92 2364.91 30.89 2010-09-25 13:36:51.000 268 33343.35 289.89 2364.87 30.89 2010-09-25 13:36:52.000 268 33343.39 289.88 2364.90 30.89 2010-09-25 13:36:53.000 268 33343.42 289.86 2364.88 30.89 2010-09-25 13:36:54.000 268 33343.45 289.89 2364.97 30.89 2010-09-25 13:36:55.000 268 33343.49 289.86 2364.87 30.89 2010-09-25 13:36:56.000 268 33343.35 289.87 2364.89 30.89 2010-09-25 13:36:57.000 268 33343.43 289.84 2364.96 30.89 2010-09-25 13:36:58.000 268 33343.47 289.85 2364.95 30.89 2010-09-25 13:36:59.000 268 33343.45 289.81 2364.91 30.89 2010-09-25 13:37:00.000 268 33343.49 289.88 2364.99 30.89 2010-09-25 13:37:01.000 268 33343.46 289.81 2364.96 30.89 2010-09-25 13:37:02.000 268 33343.42 289.83 2364.98 30.89 2010-09-25 13:37:03.000 268 33343.44 289.80 2364.98 30.89 2010-09-25 13:37:04.000 268 33343.53 289.78 2364.89 30.89 2010-09-25 13:37:05.000 268 33343.49 289.78 2364.94 30.89 2010-09-25 13:37:06.000 268 33343.54 289.71 2364.94 30.89 2010-09-25 13:37:07.000 268 33343.48 289.78 2364.97 30.89 2010-09-25 13:37:08.000 268 33343.52 289.74 2364.95 30.89 2010-09-25 13:37:09.000 268 33343.48 289.74 2364.84 30.89 2010-09-25 13:37:10.000 268 33343.50 289.73 2364.80 30.89 2010-09-25 13:37:11.000 268 33343.55 289.77 2364.90 30.89 2010-09-25 13:37:12.000 268 33343.58 289.71 2364.96 30.89 2010-09-25 13:37:13.000 268 33343.63 289.74 2364.83 30.89 2010-09-25 13:37:14.000 268 33343.59 289.69 2364.84 30.89 2010-09-25 13:37:15.000 268 33343.66 289.69 2365.04 30.89 2010-09-25 13:37:16.000 268 33343.49 289.67 2365.04 30.89 2010-09-25 13:37:17.000 268 33343.60 289.70 2364.96 30.89 2010-09-25 13:37:18.000 268 33343.60 289.67 2364.93 30.89 2010-09-25 13:37:19.000 268 33343.58 289.68 2364.91 30.89 2010-09-25 13:37:20.000 268 33343.58 289.69 2364.90 30.89 2010-09-25 13:37:21.000 268 33343.67 289.66 2364.96 30.89 2010-09-25 13:37:22.000 268 33343.67 289.68 2364.88 30.89 2010-09-25 13:37:23.000 268 33343.61 289.67 2364.89 30.89 2010-09-25 13:37:24.000 268 33343.61 289.67 2364.90 30.89 2010-09-25 13:37:25.000 268 33343.61 289.65 2364.91 30.89 2010-09-25 13:37:26.000 268 33343.57 289.73 2364.90 30.89 2010-09-25 13:37:27.000 268 33343.56 289.70 2364.92 30.89 2010-09-25 13:37:28.000 268 33343.60 289.70 2364.89 30.89 2010-09-25 13:37:29.000 268 33343.61 289.75 2364.84 30.89 2010-09-25 13:37:30.000 268 33343.65 289.67 2364.91 30.89 2010-09-25 13:37:31.000 268 33343.61 289.67 2364.86 30.89 2010-09-25 13:37:32.000 268 33343.67 289.71 2364.82 30.89 2010-09-25 13:37:33.000 268 33343.63 289.70 2364.87 30.89 2010-09-25 13:37:34.000 268 33343.56 289.72 2364.84 30.89 2010-09-25 13:37:35.000 268 33343.68 289.76 2364.74 30.89 2010-09-25 13:37:36.000 268 33343.62 289.73 2364.74 30.89 2010-09-25 13:37:37.000 268 33343.68 289.75 2364.76 30.89 2010-09-25 13:37:38.000 268 33343.61 289.76 2364.75 30.89 2010-09-25 13:37:39.000 268 33343.62 289.77 2364.82 30.89 2010-09-25 13:37:40.000 268 33343.58 289.79 2364.77 30.89 2010-09-25 13:37:41.000 268 33343.66 289.76 2364.83 30.89 2010-09-25 13:37:42.000 268 33343.62 289.78 2364.80 30.89 2010-09-25 13:37:43.000 268 33343.60 289.81 2364.81 30.89 2010-09-25 13:37:44.000 268 33343.63 289.79 2364.82 30.89 2010-09-25 13:37:45.000 268 33343.67 289.81 2364.80 30.89 2010-09-25 13:37:46.000 268 33343.57 289.81 2364.79 30.89 2010-09-25 13:37:47.000 268 33343.64 289.84 2364.74 30.89 2010-09-25 13:37:48.000 268 33343.63 289.81 2364.80 30.89 2010-09-25 13:37:49.000 268 33343.60 289.82 2364.82 30.89 2010-09-25 13:37:50.000 268 33343.71 289.83 2364.79 30.89 2010-09-25 13:37:51.000 268 33343.62 289.83 2364.80 30.89 2010-09-25 13:37:52.000 268 33343.61 289.82 2364.75 30.89 2010-09-25 13:37:53.000 268 33343.62 289.84 2364.79 30.89 2010-09-25 13:37:54.000 268 33343.64 289.85 2364.82 30.89 2010-09-25 13:37:55.000 268 33343.49 289.86 2364.75 30.89 2010-09-25 13:37:56.000 268 33343.63 289.86 2364.71 30.89 2010-09-25 13:37:57.000 268 33343.61 289.87 2364.83 30.89 2010-09-25 13:37:58.000 268 33343.49 289.90 2364.82 30.89 2010-09-25 13:37:59.000 268 33343.49 289.94 2364.78 30.89 2010-09-25 13:38:00.000 268 33343.54 289.94 2364.83 30.89 2010-09-25 13:38:01.000 268 33343.48 289.94 2364.86 30.89 2010-09-25 13:38:02.000 268 33343.46 289.96 2364.84 30.89 2010-09-25 13:38:03.000 268 33343.50 289.98 2364.92 30.89 2010-09-25 13:38:04.000 268 33343.45 289.97 2364.90 30.89 2010-09-25 13:38:05.000 268 33343.48 289.95 2364.84 30.89 2010-09-25 13:38:06.000 268 33343.49 290.00 2364.89 30.89 2010-09-25 13:38:07.000 268 33343.44 290.03 2364.86 30.89 2010-09-25 13:38:08.000 268 33343.36 290.05 2364.78 30.89 2010-09-25 13:38:09.000 268 33343.32 290.07 2365.00 30.89 2010-09-25 13:38:10.000 268 33343.36 290.08 2364.96 30.89 2010-09-25 13:38:11.000 268 33343.37 290.09 2364.93 30.89 2010-09-25 13:38:12.000 268 33343.31 290.13 2364.92 30.89 2010-09-25 13:38:13.000 268 33343.38 290.14 2364.92 30.89 2010-09-25 13:38:14.000 268 33343.26 290.12 2364.92 30.89 2010-09-25 13:38:15.000 268 33343.41 290.13 2364.88 30.89 2010-09-25 13:38:16.000 268 33343.35 290.12 2364.86 30.89 2010-09-25 13:38:17.000 268 33343.26 290.18 2364.96 30.89 2010-09-25 13:38:18.000 268 33343.27 290.18 2365.01 30.89 2010-09-25 13:38:19.000 268 33343.33 290.20 2364.96 30.89 2010-09-25 13:38:20.000 268 33343.22 290.19 2365.05 30.89 2010-09-25 13:38:21.000 268 33343.23 290.23 2365.02 30.89 2010-09-25 13:38:22.000 268 33343.23 290.18 2364.97 30.89 2010-09-25 13:38:23.000 268 33343.21 290.26 2365.07 30.89 2010-09-25 13:38:24.000 268 33343.27 290.21 2365.11 30.89 2010-09-25 13:38:25.000 268 33343.19 290.24 2364.99 30.89 2010-09-25 13:38:26.000 268 33343.23 290.26 2365.01 30.89 2010-09-25 13:38:27.000 268 33343.19 290.26 2365.14 30.89 2010-09-25 13:38:28.000 268 33343.24 290.25 2364.99 30.89 2010-09-25 13:38:29.000 268 33343.30 290.23 2365.11 30.89 2010-09-25 13:38:30.000 268 33343.21 290.20 2365.11 30.89 2010-09-25 13:38:31.000 268 33343.25 290.20 2365.14 30.89 2010-09-25 13:38:32.000 268 33343.39 290.23 2365.17 30.89 2010-09-25 13:38:33.000 268 33343.39 290.24 2365.12 30.89 2010-09-25 13:38:34.000 268 33343.35 290.22 2365.11 30.89 2010-09-25 13:38:35.000 268 33343.36 290.16 2365.09 30.89 2010-09-25 13:38:36.000 268 33343.46 290.18 2365.20 30.89 2010-09-25 13:38:37.000 268 33343.42 290.15 2365.20 30.89 2010-09-25 13:38:38.000 268 33343.38 290.13 2365.20 30.89 2010-09-25 13:38:39.000 268 33343.48 290.10 2365.17 30.89 2010-09-25 13:38:40.000 268 33343.51 290.09 2365.15 30.89 2010-09-25 13:38:41.000 268 33343.50 290.06 2365.19 30.89 2010-09-25 13:38:42.000 268 33343.51 290.04 2365.26 30.89 2010-09-25 13:38:43.000 268 33343.50 290.04 2365.23 30.89 2010-09-25 13:38:44.000 268 33343.57 290.03 2365.17 30.89 2010-09-25 13:38:45.000 268 33343.57 290.02 2365.18 30.89 2010-09-25 13:38:46.000 268 33343.52 290.01 2365.13 30.89 2010-09-25 13:38:47.000 268 33343.54 290.05 2365.15 30.89 2010-09-25 13:38:48.000 268 33343.60 290.01 2365.15 30.89 2010-09-25 13:38:49.000 268 33343.62 290.02 2365.09 30.89 2010-09-25 13:38:50.000 268 33343.57 290.03 2365.03 30.89 2010-09-25 13:38:51.000 268 33343.64 290.00 2365.15 30.89 2010-09-25 13:38:52.000 268 33343.57 289.98 2365.10 30.89 2010-09-25 13:38:53.000 268 33343.55 290.00 2365.11 30.89 2010-09-25 13:38:54.000 268 33343.58 290.01 2365.07 30.89 2010-09-25 13:38:55.000 268 33343.61 290.03 2365.00 30.89 2010-09-25 13:38:56.000 268 33343.56 290.09 2364.99 30.89 2010-09-25 13:38:57.000 268 33343.70 290.11 2365.09 30.89 2010-09-25 13:38:58.000 268 33343.58 290.08 2365.09 30.89 2010-09-25 13:38:59.000 268 33343.54 290.09 2365.05 30.89 2010-09-25 13:39:00.000 268 33343.62 290.05 2365.03 30.89 2010-09-25 13:39:01.000 268 33343.54 290.10 2365.09 30.89 2010-09-25 13:39:02.000 268 33343.58 290.08 2365.09 30.89 2010-09-25 13:39:03.000 268 33343.58 290.12 2365.05 30.89 2010-09-25 13:39:04.000 268 33343.60 290.13 2365.03 30.89 2010-09-25 13:39:05.000 268 33343.55 290.13 2365.07 30.89 2010-09-25 13:39:06.000 268 33343.55 290.15 2365.03 30.89 2010-09-25 13:39:07.000 268 33343.65 290.15 2365.08 30.89 2010-09-25 13:39:08.000 268 33343.54 290.19 2365.11 30.89 2010-09-25 13:39:09.000 268 33343.58 290.18 2365.08 30.89 2010-09-25 13:39:10.000 268 33343.53 290.19 2365.09 30.89 2010-09-25 13:39:11.000 268 33343.54 290.20 2365.11 30.89 2010-09-25 13:39:12.000 268 33343.56 290.19 2365.14 30.89 2010-09-25 13:39:13.000 268 33343.54 290.23 2365.08 30.89 2010-09-25 13:39:14.000 268 33343.75 290.19 2365.09 30.89 2010-09-25 13:39:15.000 268 33343.56 290.23 2365.06 30.89 2010-09-25 13:39:16.000 268 33343.62 290.22 2365.06 30.89 2010-09-25 13:39:17.000 268 33343.62 290.18 2365.12 30.89 2010-09-25 13:39:18.000 268 33343.56 290.17 2365.11 30.89 2010-09-25 13:39:19.000 268 33343.49 290.20 2365.12 30.89 2010-09-25 13:39:20.000 268 33343.62 290.18 2365.11 30.89 2010-09-25 13:39:21.000 268 33343.56 290.21 2365.09 30.89 2010-09-25 13:39:22.000 268 33343.62 290.18 2365.12 30.89 2010-09-25 13:39:23.000 268 33343.74 290.18 2365.10 30.89 2010-09-25 13:39:24.000 268 33343.62 290.13 2365.17 30.89 2010-09-25 13:39:25.000 268 33343.72 290.12 2365.19 30.89 2010-09-25 13:39:26.000 268 33343.76 290.09 2365.12 30.89 2010-09-25 13:39:27.000 268 33343.68 290.08 2365.18 30.89 2010-09-25 13:39:28.000 268 33343.74 290.09 2365.11 30.89 2010-09-25 13:39:29.000 268 33343.80 289.99 2365.08 30.89 2010-09-25 13:39:30.000 268 33343.80 289.99 2365.13 30.89 2010-09-25 13:39:31.000 268 33343.91 289.95 2365.02 30.89 2010-09-25 13:39:32.000 268 33343.87 289.94 2365.12 30.89 2010-09-25 13:39:33.000 268 33343.93 289.88 2365.17 30.89 2010-09-25 13:39:34.000 268 33343.88 289.86 2365.11 30.89 2010-09-25 13:39:35.000 268 33343.97 289.80 2365.10 30.89 2010-09-25 13:39:36.000 268 33343.98 289.78 2365.09 30.89 2010-09-25 13:39:37.000 268 33343.87 289.75 2365.01 30.89 2010-09-25 13:39:38.000 268 33344.05 289.73 2365.01 30.89 2010-09-25 13:39:39.000 268 33344.00 289.71 2365.09 30.89 2010-09-25 13:39:40.000 268 33343.98 289.67 2364.98 30.89 2010-09-25 13:39:41.000 268 33344.02 289.69 2365.04 30.89 2010-09-25 13:39:42.000 268 33344.06 289.62 2365.09 30.89 2010-09-25 13:39:43.000 268 33344.04 289.64 2365.04 30.89 2010-09-25 13:39:44.000 268 33343.95 289.63 2364.94 30.89 2010-09-25 13:39:45.000 268 33344.11 289.62 2364.92 30.89 2010-09-25 13:39:46.000 268 33344.01 289.57 2364.91 30.89 2010-09-25 13:39:47.000 268 33344.04 289.60 2364.90 30.89 2010-09-25 13:39:48.000 268 33344.06 289.66 2364.87 30.89 2010-09-25 13:39:49.000 268 33344.00 289.57 2364.88 30.89 2010-09-25 13:39:50.000 268 33343.96 289.61 2364.90 30.89 2010-09-25 13:39:51.000 268 33343.94 289.67 2364.87 30.89 2010-09-25 13:39:52.000 268 33343.98 289.70 2364.85 30.89 2010-09-25 13:39:53.000 268 33343.91 289.72 2364.82 30.89 2010-09-25 13:39:54.000 268 33343.90 289.68 2364.75 30.89 2010-09-25 13:39:55.000 268 33343.85 289.70 2364.79 30.89 2010-09-25 13:39:56.000 268 33343.80 289.76 2364.80 30.89 2010-09-25 13:39:57.000 268 33343.87 289.76 2364.68 30.89 2010-09-25 13:39:58.000 268 33343.80 289.78 2364.75 30.89 2010-09-25 13:39:59.000 268 33343.88 289.85 2364.74 30.89 2010-09-25 13:40:00.000 268 33343.70 289.84 2364.77 30.89 2010-09-25 13:40:01.000 268 33343.69 289.84 2364.80 30.89 2010-09-25 13:40:02.000 268 33343.63 289.92 2364.80 30.89 2010-09-25 13:40:03.000 268 33343.68 289.96 2364.64 30.89 2010-09-25 13:40:04.000 268 33343.65 289.97 2364.75 30.89 2010-09-25 13:40:05.000 268 33343.65 289.99 2364.83 30.89 2010-09-25 13:40:06.000 268 33343.58 290.00 2364.82 30.89 2010-09-25 13:40:07.000 268 33343.60 290.00 2364.73 30.89 2010-09-25 13:40:08.000 268 33343.46 290.03 2364.82 30.89 2010-09-25 13:40:09.000 268 33343.65 290.03 2364.81 30.89 2010-09-25 13:40:10.000 268 33343.56 290.00 2364.78 30.89 2010-09-25 13:40:11.000 268 33343.50 290.07 2364.72 30.89 2010-09-25 13:40:12.000 268 33343.52 290.04 2364.79 30.89 2010-09-25 13:40:13.000 268 33343.58 290.05 2364.82 30.89 2010-09-25 13:40:14.000 268 33343.59 290.05 2364.86 30.89 2010-09-25 13:40:15.000 268 33343.52 290.03 2364.78 30.89 2010-09-25 13:40:16.000 268 33343.53 290.00 2364.84 30.89 2010-09-25 13:40:17.000 268 33343.55 290.07 2364.83 30.89 2010-09-25 13:40:18.000 268 33343.49 290.05 2364.87 30.89 2010-09-25 13:40:19.000 268 33343.37 290.02 2364.85 30.89 2010-09-25 13:40:20.000 268 33343.52 290.02 2364.85 30.89 2010-09-25 13:40:21.000 268 33343.43 289.98 2364.86 30.89 2010-09-25 13:40:22.000 268 33343.47 289.97 2364.89 30.89 2010-09-25 13:40:23.000 268 33343.56 289.99 2364.94 30.89 2010-09-25 13:40:24.000 268 33343.45 289.99 2364.95 30.89 2010-09-25 13:40:25.000 268 33343.57 289.99 2364.84 30.89 2010-09-25 13:40:26.000 268 33343.58 289.98 2364.89 30.89 2010-09-25 13:40:27.000 268 33343.57 289.97 2364.91 30.89 2010-09-25 13:40:28.000 268 33343.53 289.96 2364.86 30.89 2010-09-25 13:40:29.000 268 33343.58 289.94 2364.93 30.89 2010-09-25 13:40:30.000 268 33343.64 289.89 2364.92 30.89 2010-09-25 13:40:31.000 268 33343.70 289.84 2364.92 30.89 2010-09-25 13:40:32.000 268 33343.60 289.89 2365.05 30.89 2010-09-25 13:40:33.000 268 33343.67 289.87 2365.00 30.89 2010-09-25 13:40:34.000 268 33343.61 289.82 2365.02 30.89 2010-09-25 13:40:35.000 268 33343.67 289.82 2365.04 30.89 2010-09-25 13:40:36.000 268 33343.71 289.83 2365.01 30.89 2010-09-25 13:40:37.000 268 33343.69 289.83 2365.02 30.89 2010-09-25 13:40:38.000 268 33343.72 289.80 2364.92 30.89 2010-09-25 13:40:39.000 268 33343.70 289.75 2365.08 30.89 2010-09-25 13:40:40.000 268 33343.66 289.76 2364.99 30.89 2010-09-25 13:40:41.000 268 33343.79 289.76 2364.95 30.89 2010-09-25 13:40:42.000 268 33343.70 289.73 2364.99 30.89 2010-09-25 13:40:43.000 268 33343.77 289.74 2365.09 30.89 2010-09-25 13:40:44.000 268 33343.85 289.67 2364.87 30.89 2010-09-25 13:40:45.000 268 33343.79 289.68 2364.90 30.89 2010-09-25 13:40:46.000 268 33343.80 289.66 2364.89 30.89 2010-09-25 13:40:47.000 268 33343.79 289.68 2364.98 30.89 2010-09-25 13:40:48.000 268 33343.82 289.66 2364.96 30.89 2010-09-25 13:40:49.000 268 33343.81 289.69 2364.82 30.89 2010-09-25 13:40:50.000 268 33343.87 289.71 2364.88 30.89 2010-09-25 13:40:51.000 268 33343.81 289.66 2364.96 30.89 2010-09-25 13:40:52.000 268 33343.86 289.65 2364.90 30.89 2010-09-25 13:40:53.000 268 33343.85 289.65 2364.90 30.89 2010-09-25 13:40:54.000 268 33343.91 289.62 2364.92 30.89 2010-09-25 13:40:55.000 268 33343.82 289.68 2364.80 30.89 2010-09-25 13:40:56.000 268 33343.95 289.64 2364.74 30.89 2010-09-25 13:40:57.000 268 33343.88 289.65 2364.78 30.89 2010-09-25 13:40:58.000 268 33343.92 289.68 2364.83 30.89 2010-09-25 13:40:59.000 268 33343.86 289.68 2364.77 30.89 2010-09-25 13:41:00.000 268 33343.98 289.68 2364.85 30.89 2010-09-25 13:41:01.000 268 33343.88 289.69 2364.75 30.89 2010-09-25 13:41:02.000 268 33343.95 289.75 2364.79 30.89 2010-09-25 13:41:03.000 268 33343.82 289.68 2364.85 30.89 2010-09-25 13:41:04.000 268 33343.79 289.71 2364.78 30.89 2010-09-25 13:41:05.000 268 33343.87 289.74 2364.77 30.89 2010-09-25 13:41:06.000 268 33343.85 289.77 2364.75 30.89 2010-09-25 13:41:07.000 268 33343.81 289.74 2364.77 30.89 2010-09-25 13:41:08.000 268 33343.85 289.72 2364.74 30.89 2010-09-25 13:41:09.000 268 33343.89 289.79 2364.78 30.89 2010-09-25 13:41:10.000 268 33343.88 289.77 2364.72 30.89 2010-09-25 13:41:11.000 268 33343.89 289.74 2364.82 30.89 2010-09-25 13:41:12.000 268 33343.85 289.78 2364.83 30.89 2010-09-25 13:41:13.000 268 33343.78 289.78 2364.76 30.89 2010-09-25 13:41:14.000 268 33343.83 289.82 2364.76 30.89 2010-09-25 13:41:15.000 268 33343.71 289.79 2364.71 30.89 2010-09-25 13:41:16.000 268 33343.84 289.79 2364.75 30.89 2010-09-25 13:41:17.000 268 33343.90 289.82 2364.77 30.89 2010-09-25 13:41:18.000 268 33343.77 289.74 2364.73 30.89 2010-09-25 13:41:19.000 268 33343.90 289.77 2364.76 30.89 2010-09-25 13:41:20.000 268 33343.78 289.80 2364.80 30.89 2010-09-25 13:41:21.000 268 33343.67 289.83 2364.80 30.89 2010-09-25 13:41:22.000 268 33343.76 289.85 2364.81 30.89 2010-09-25 13:41:23.000 268 33343.78 289.78 2364.88 30.89 2010-09-25 13:41:24.000 268 33343.76 289.82 2364.71 30.89 2010-09-25 13:41:25.000 268 33343.73 289.77 2364.81 30.89 2010-09-25 13:41:26.000 268 33343.70 289.83 2364.78 30.89 2010-09-25 13:41:27.000 268 33343.68 289.81 2364.76 30.89 2010-09-25 13:41:28.000 268 33343.71 289.81 2364.72 30.89 2010-09-25 13:41:29.000 268 33343.69 289.83 2364.76 30.89 2010-09-25 13:41:30.000 268 33343.70 289.82 2364.83 30.89 2010-09-25 13:41:31.000 268 33343.73 289.81 2364.78 30.89 2010-09-25 13:41:32.000 268 33343.53 289.87 2364.88 30.89 2010-09-25 13:41:33.000 268 33343.60 289.84 2364.82 30.89 2010-09-25 13:41:34.000 268 33343.60 289.80 2364.89 30.89 2010-09-25 13:41:35.000 268 33343.70 289.87 2364.87 30.89 2010-09-25 13:41:36.000 268 33343.66 289.90 2364.84 30.89 2010-09-25 13:41:37.000 268 33343.55 289.89 2364.83 30.89 2010-09-25 13:41:38.000 268 33343.56 289.88 2364.83 30.89 2010-09-25 13:41:39.000 268 33343.62 289.91 2364.89 30.89 2010-09-25 13:41:40.000 268 33343.55 289.89 2364.85 30.89 2010-09-25 13:41:41.000 268 33343.57 289.91 2364.87 30.89 2010-09-25 13:41:42.000 268 33343.62 289.94 2364.86 30.89 2010-09-25 13:41:43.000 268 33343.54 289.89 2364.89 30.89 2010-09-25 13:41:44.000 268 33343.52 289.91 2364.96 30.89 2010-09-25 13:41:45.000 268 33343.46 289.94 2364.92 30.89 2010-09-25 13:41:46.000 268 33343.62 289.93 2364.86 30.89 2010-09-25 13:41:47.000 268 33343.53 289.92 2364.87 30.89 2010-09-25 13:41:48.000 268 33343.48 289.98 2364.77 30.89 2010-09-25 13:41:49.000 268 33343.62 289.92 2364.87 30.89 2010-09-25 13:41:50.000 268 33343.60 289.94 2364.87 30.89 2010-09-25 13:41:51.000 268 33343.51 289.99 2365.05 30.89 2010-09-25 13:41:52.000 268 33343.58 289.98 2364.92 30.89 2010-09-25 13:41:53.000 268 33343.49 289.93 2364.93 30.89 2010-09-25 13:41:54.000 268 33343.54 290.00 2364.95 30.89 2010-09-25 13:41:55.000 268 33343.59 289.99 2364.98 30.89 2010-09-25 13:41:56.000 268 33343.52 289.97 2364.90 30.89 2010-09-25 13:41:57.000 268 33343.45 289.99 2364.92 30.89 2010-09-25 13:41:58.000 268 33343.62 289.97 2364.92 30.89 2010-09-25 13:41:59.000 268 33343.55 289.96 2364.96 30.89 2010-09-25 13:42:00.000 268 33343.54 290.00 2364.97 30.89 2010-09-25 13:42:01.000 268 33343.52 290.06 2365.03 30.89 2010-09-25 13:42:02.000 268 33343.46 289.98 2364.91 30.89 2010-09-25 13:42:03.000 268 33343.57 290.01 2364.93 30.89 2010-09-25 13:42:04.000 268 33343.42 290.01 2364.91 30.89 2010-09-25 13:42:05.000 268 33343.41 289.99 2364.91 30.89 2010-09-25 13:42:06.000 268 33343.51 290.03 2365.01 30.89 2010-09-25 13:42:07.000 268 33343.47 290.08 2364.93 30.89 2010-09-25 13:42:08.000 268 33343.38 290.08 2364.92 30.89 2010-09-25 13:42:09.000 268 33343.50 290.14 2364.97 30.89 2010-09-25 13:42:10.000 268 33343.41 290.13 2365.01 30.89 2010-09-25 13:42:11.000 268 33343.38 290.14 2365.01 30.89 2010-09-25 13:42:12.000 268 33343.39 290.20 2364.99 30.89 2010-09-25 13:42:13.000 268 33343.32 290.19 2365.05 30.89 2010-09-25 13:42:14.000 268 33343.28 290.20 2365.03 30.89 2010-09-25 13:42:15.000 268 33343.30 290.21 2365.03 30.89 2010-09-25 13:42:16.000 268 33343.42 290.20 2365.07 30.89 2010-09-25 13:42:17.000 268 33343.27 290.20 2364.96 30.89 2010-09-25 13:42:18.000 268 33343.25 290.24 2365.01 30.89 2010-09-25 13:42:19.000 268 33343.26 290.24 2365.06 30.89 2010-09-25 13:42:20.000 268 33343.32 290.29 2365.17 30.89 2010-09-25 13:42:21.000 268 33343.14 290.31 2365.08 30.89 2010-09-25 13:42:22.000 268 33343.13 290.30 2365.12 30.89 2010-09-25 13:42:23.000 268 33343.18 290.31 2365.13 30.89 2010-09-25 13:42:24.000 268 33343.14 290.34 2365.21 30.89 2010-09-25 13:42:25.000 268 33343.21 290.31 2365.21 30.89 2010-09-25 13:42:26.000 268 33343.20 290.29 2365.21 30.89 2010-09-25 13:42:27.000 268 33343.15 290.33 2365.19 30.89 2010-09-25 13:42:28.000 268 33343.21 290.29 2365.25 30.89 2010-09-25 13:42:29.000 268 33343.13 290.31 2365.20 30.89 2010-09-25 13:42:30.000 268 33343.15 290.30 2365.30 30.89 2010-09-25 13:42:31.000 268 33343.18 290.33 2365.19 30.89 2010-09-25 13:42:32.000 268 33343.07 290.32 2365.27 30.89 2010-09-25 13:42:33.000 268 33343.21 290.34 2365.21 30.89 2010-09-25 13:42:34.000 268 33343.20 290.32 2365.30 30.89 2010-09-25 13:42:35.000 268 33343.12 290.36 2365.26 30.89 2010-09-25 13:42:36.000 268 33343.27 290.36 2365.21 30.89 2010-09-25 13:42:37.000 268 33343.17 290.34 2365.27 30.89 2010-09-25 13:42:38.000 268 33343.22 290.31 2365.25 30.89 2010-09-25 13:42:39.000 268 33343.19 290.33 2365.28 30.89 2010-09-25 13:42:40.000 268 33343.23 290.32 2365.31 30.89 2010-09-25 13:42:41.000 268 33343.21 290.28 2365.29 30.89 2010-09-25 13:42:42.000 268 33343.24 290.31 2365.25 30.89 2010-09-25 13:42:43.000 268 33343.25 290.31 2365.34 30.89 2010-09-25 13:42:44.000 268 33343.21 290.30 2365.41 30.89 2010-09-25 13:42:45.000 268 33343.30 290.30 2365.27 30.89 2010-09-25 13:42:46.000 268 33343.29 290.29 2365.31 30.89 2010-09-25 13:42:47.000 268 33343.32 290.25 2365.29 30.89 2010-09-25 13:42:48.000 268 33343.33 290.26 2365.36 30.89 2010-09-25 13:42:49.000 268 33343.36 290.24 2365.32 30.89 2010-09-25 13:42:50.000 268 33343.38 290.24 2365.30 30.89 2010-09-25 13:42:51.000 268 33343.45 290.26 2365.30 30.89 2010-09-25 13:42:52.000 268 33343.31 290.31 2365.34 30.89 2010-09-25 13:42:53.000 268 33343.37 290.25 2365.34 30.89 2010-09-25 13:42:54.000 268 33343.45 290.27 2365.41 30.89 2010-09-25 13:42:55.000 268 33343.48 290.25 2365.29 30.89 2010-09-25 13:42:56.000 268 33343.44 290.29 2365.32 30.89 2010-09-25 13:42:57.000 268 33343.46 290.24 2365.39 30.89 2010-09-25 13:42:58.000 268 33343.53 290.29 2365.31 30.89 2010-09-25 13:42:59.000 268 33343.51 290.27 2365.30 30.89 2010-09-25 13:43:00.000 268 33343.42 290.25 2365.33 30.89 2010-09-25 13:43:01.000 268 33343.50 290.25 2365.30 30.89 2010-09-25 13:43:02.000 268 33343.49 290.27 2365.41 30.89 2010-09-25 13:43:03.000 268 33343.54 290.27 2365.34 30.89 2010-09-25 13:43:04.000 268 33343.51 290.28 2365.26 30.89 2010-09-25 13:43:05.000 268 33343.48 290.26 2365.23 30.89 2010-09-25 13:43:06.000 268 33343.55 290.30 2365.38 30.89 2010-09-25 13:43:07.000 268 33343.51 290.30 2365.20 30.89 2010-09-25 13:43:08.000 268 33343.58 290.29 2365.32 30.89 2010-09-25 13:43:09.000 268 33343.54 290.33 2365.27 30.89 2010-09-25 13:43:10.000 268 33343.58 290.30 2365.36 30.89 2010-09-25 13:43:11.000 268 33343.48 290.29 2365.36 30.89 2010-09-25 13:43:12.000 268 33343.42 290.36 2365.29 30.89 2010-09-25 13:43:13.000 268 33343.46 290.37 2365.42 30.89 2010-09-25 13:43:14.000 268 33343.52 290.37 2365.24 30.89 2010-09-25 13:43:15.000 268 33343.41 290.36 2365.33 30.89 2010-09-25 13:43:16.000 268 33343.52 290.38 2365.29 30.89 2010-09-25 13:43:17.000 268 33343.45 290.36 2365.29 30.89 2010-09-25 13:43:18.000 268 33343.40 290.41 2365.32 30.89 2010-09-25 13:43:19.000 268 33343.48 290.41 2365.28 30.89 2010-09-25 13:43:20.000 268 33343.50 290.43 2365.26 30.89 2010-09-25 13:43:21.000 268 33343.47 290.45 2365.32 30.89 2010-09-25 13:43:22.000 268 33343.55 290.39 2365.32 30.89 2010-09-25 13:43:23.000 268 33343.53 290.43 2365.34 30.89 2010-09-25 13:43:24.000 268 33343.58 290.47 2365.39 30.89 2010-09-25 13:43:25.000 268 33343.57 290.43 2365.34 30.89 2010-09-25 13:43:26.000 268 33343.58 290.44 2365.32 30.89 2010-09-25 13:43:27.000 268 33343.62 290.47 2365.32 30.89 2010-09-25 13:43:28.000 268 33343.60 290.48 2365.42 30.89 2010-09-25 13:43:29.000 268 33343.59 290.48 2365.36 30.89 2010-09-25 13:43:30.000 268 33343.64 290.48 2365.28 30.89 2010-09-25 13:43:31.000 268 33343.63 290.47 2365.35 30.89 2010-09-25 13:43:32.000 268 33343.61 290.44 2365.34 30.89 2010-09-25 13:43:33.000 268 33343.63 290.42 2365.38 30.89 2010-09-25 13:43:34.000 268 33343.80 290.46 2365.38 30.89 2010-09-25 13:43:35.000 268 33343.70 290.42 2365.36 30.89 2010-09-25 13:43:36.000 268 33343.74 290.45 2365.33 30.89 2010-09-25 13:43:37.000 268 33343.71 290.44 2365.32 30.89 2010-09-25 13:43:38.000 268 33343.74 290.42 2365.37 30.89 2010-09-25 13:43:39.000 268 33343.66 290.44 2365.37 30.89 2010-09-25 13:43:40.000 268 33343.77 290.44 2365.40 30.89 2010-09-25 13:43:41.000 268 33343.79 290.45 2365.36 30.89 2010-09-25 13:43:42.000 268 33343.71 290.42 2365.38 30.89 2010-09-25 13:43:43.000 268 33343.83 290.43 2365.36 30.89 2010-09-25 13:43:44.000 268 33343.82 290.43 2365.33 30.89 2010-09-25 13:43:45.000 268 33343.94 290.39 2365.36 30.89 2010-09-25 13:43:46.000 268 33343.89 290.39 2365.40 30.89 2010-09-25 13:43:47.000 268 33343.87 290.41 2365.40 30.89 2010-09-25 13:43:48.000 268 33343.88 290.43 2365.43 30.89 2010-09-25 13:43:49.000 268 33343.92 290.40 2365.30 30.89 2010-09-25 13:43:50.000 268 33343.90 290.40 2365.38 30.89 2010-09-25 13:43:51.000 268 33344.00 290.39 2365.33 30.89 2010-09-25 13:43:52.000 268 33343.83 290.38 2365.28 30.89 2010-09-25 13:43:53.000 268 33343.89 290.37 2365.30 30.89 2010-09-25 13:43:54.000 268 33343.99 290.45 2365.24 30.89 2010-09-25 13:43:55.000 268 33343.96 290.41 2365.32 30.89 2010-09-25 13:43:56.000 268 33344.01 290.38 2365.20 30.89 2010-09-25 13:43:57.000 268 33343.99 290.38 2365.27 30.89 2010-09-25 13:43:58.000 268 33344.06 290.35 2365.19 30.89 2010-09-25 13:43:59.000 268 33344.05 290.38 2365.21 30.89 2010-09-25 13:44:00.000 268 33344.10 290.42 2365.18 30.89 2010-09-25 13:44:01.000 268 33344.06 290.43 2365.23 30.89 2010-09-25 13:44:02.000 268 33344.04 290.42 2365.41 30.89 2010-09-25 13:44:03.000 268 33344.07 290.45 2365.30 30.89 2010-09-25 13:44:04.000 268 33343.94 290.40 2365.24 30.89 2010-09-25 13:44:05.000 268 33344.01 290.41 2365.32 30.89 2010-09-25 13:44:06.000 268 33344.08 290.43 2365.29 30.89 2010-09-25 13:44:07.000 268 33344.11 290.38 2365.28 30.89 2010-09-25 13:44:08.000 268 33344.04 290.39 2365.23 30.89 2010-09-25 13:44:09.000 268 33344.14 290.39 2365.26 30.89 2010-09-25 13:44:10.000 268 33344.17 290.43 2365.24 30.89 2010-09-25 13:44:11.000 268 33344.05 290.40 2365.22 30.89 2010-09-25 13:44:12.000 268 33344.08 290.40 2365.30 30.89 2010-09-25 13:44:13.000 268 33344.10 290.41 2365.21 30.89 2010-09-25 13:44:14.000 268 33344.14 290.37 2365.28 30.89 2010-09-25 13:44:15.000 268 33344.05 290.41 2365.26 30.89 2010-09-25 13:44:16.000 268 33344.20 290.37 2365.18 30.89 2010-09-25 13:44:17.000 268 33344.13 290.37 2365.23 30.89 2010-09-25 13:44:18.000 268 33344.17 290.40 2365.21 30.89 2010-09-25 13:44:19.000 268 33344.16 290.39 2365.27 30.89 2010-09-25 13:44:20.000 268 33344.13 290.42 2365.32 30.89 2010-09-25 13:44:21.000 268 33344.20 290.45 2365.24 30.89 2010-09-25 13:44:22.000 268 33344.33 290.43 2365.34 30.89 2010-09-25 13:44:23.000 268 33344.17 290.42 2365.30 30.89 2010-09-25 13:44:24.000 268 33344.18 290.41 2365.30 30.89 2010-09-25 13:44:25.000 268 33344.21 290.45 2365.24 30.89 2010-09-25 13:44:26.000 268 33344.22 290.44 2365.31 30.89 2010-09-25 13:44:27.000 268 33344.21 290.44 2365.21 30.89 2010-09-25 13:44:28.000 268 33344.25 290.50 2365.29 30.89 2010-09-25 13:44:29.000 268 33344.25 290.46 2365.35 30.89 2010-09-25 13:44:30.000 268 33344.27 290.45 2365.28 30.89 2010-09-25 13:44:31.000 268 33344.31 290.48 2365.27 30.89 2010-09-25 13:44:32.000 268 33344.25 290.49 2365.24 30.89 2010-09-25 13:44:33.000 268 33344.26 290.51 2365.31 30.89 2010-09-25 13:44:34.000 268 33344.19 290.46 2365.29 30.89 2010-09-25 13:44:35.000 268 33344.22 290.46 2365.29 30.89 2010-09-25 13:44:36.000 268 33344.21 290.50 2365.27 30.89 2010-09-25 13:44:37.000 268 33344.25 290.47 2365.29 30.89 2010-09-25 13:44:38.000 268 33344.29 290.53 2365.24 30.89 2010-09-25 13:44:39.000 268 33344.24 290.54 2365.32 30.89 2010-09-25 13:44:40.000 268 33344.30 290.48 2365.26 30.89 2010-09-25 13:44:41.000 268 33344.16 290.50 2365.25 30.89 2010-09-25 13:44:42.000 268 33344.22 290.52 2365.29 30.89 2010-09-25 13:44:43.000 268 33344.27 290.51 2365.23 30.89 2010-09-25 13:44:44.000 268 33344.18 290.50 2365.26 30.89 2010-09-25 13:44:45.000 268 33344.26 290.51 2365.22 30.89 2010-09-25 13:44:46.000 268 33344.16 290.49 2365.30 30.89 2010-09-25 13:44:47.000 268 33344.25 290.49 2365.29 30.89 2010-09-25 13:44:48.000 268 33344.33 290.56 2365.26 30.89 2010-09-25 13:44:49.000 268 33344.28 290.48 2365.34 30.89 2010-09-25 13:44:50.000 268 33344.21 290.53 2365.24 30.89 2010-09-25 13:44:51.000 268 33344.40 290.48 2365.30 30.89 2010-09-25 13:44:52.000 268 33344.34 290.47 2365.23 30.89 2010-09-25 13:44:53.000 268 33344.35 290.47 2365.28 30.89 2010-09-25 13:44:54.000 268 33344.40 290.48 2365.23 30.89 2010-09-25 13:44:55.000 268 33344.42 290.45 2365.36 30.89 2010-09-25 13:44:56.000 268 33344.45 290.48 2365.29 30.89 2010-09-25 13:44:57.000 268 33344.53 290.49 2365.28 30.89 2010-09-25 13:44:58.000 268 33344.41 290.44 2365.27 30.89 2010-09-25 13:44:59.000 268 33344.38 290.44 2365.33 30.89 2010-09-25 13:45:00.000 268 33344.37 290.48 2365.31 30.89 2010-09-25 13:45:01.000 268 33344.44 290.47 2365.31 30.89 2010-09-25 13:45:02.000 268 33344.36 290.44 2365.23 30.89 2010-09-25 13:45:03.000 268 33344.41 290.42 2365.21 30.89 2010-09-25 13:45:04.000 268 33344.42 290.43 2365.30 30.89 2010-09-25 13:45:05.000 268 33344.38 290.40 2365.32 30.89 2010-09-25 13:45:06.000 268 33344.31 290.43 2365.13 30.89 2010-09-25 13:45:07.000 268 33344.39 290.42 2365.38 30.89 2010-09-25 13:45:08.000 268 33344.42 290.45 2365.23 30.89 2010-09-25 13:45:09.000 268 33344.49 290.44 2365.27 30.89 2010-09-25 13:45:10.000 268 33344.41 290.46 2365.23 30.89 2010-09-25 13:45:11.000 268 33344.37 290.45 2365.18 30.89 2010-09-25 13:45:12.000 268 33344.41 290.44 2365.31 30.89 2010-09-25 13:45:13.000 268 33344.41 290.48 2365.28 30.89 2010-09-25 13:45:14.000 268 33344.44 290.43 2365.34 30.89 2010-09-25 13:45:15.000 268 33344.45 290.46 2365.33 30.89 2010-09-25 13:45:16.000 268 33344.54 290.45 2365.27 30.89 2010-09-25 13:45:17.000 268 33344.42 290.43 2365.33 30.89 2010-09-25 13:45:18.000 268 33344.45 290.44 2365.33 30.89 2010-09-25 13:45:19.000 268 33344.42 290.46 2365.27 30.89 2010-09-25 13:45:20.000 268 33344.49 290.47 2365.27 30.89 2010-09-25 13:45:21.000 268 33344.47 290.47 2365.21 30.89 2010-09-25 13:45:22.000 268 33344.43 290.42 2365.32 30.89 2010-09-25 13:45:23.000 268 33344.36 290.43 2365.30 30.89 2010-09-25 13:45:24.000 268 33344.47 290.45 2365.27 30.89 2010-09-25 13:45:25.000 268 33344.45 290.48 2365.38 30.89 2010-09-25 13:45:26.000 268 33344.51 290.43 2365.26 30.89 2010-09-25 13:45:27.000 268 33344.49 290.53 2365.26 30.89 2010-09-25 13:45:28.000 268 33344.42 290.48 2365.25 30.89 2010-09-25 13:45:29.000 268 33344.45 290.48 2365.25 30.89 2010-09-25 13:45:30.000 268 33344.50 290.46 2365.36 30.89 2010-09-25 13:45:31.000 268 33344.48 290.50 2365.40 30.89 2010-09-25 13:45:32.000 268 33344.57 290.45 2365.29 30.89 2010-09-25 13:45:33.000 268 33344.34 290.50 2365.39 30.89 2010-09-25 13:45:34.000 268 33344.48 290.48 2365.28 30.89 2010-09-25 13:45:35.000 268 33344.49 290.48 2365.32 30.89 2010-09-25 13:45:36.000 268 33344.51 290.46 2365.37 30.89 2010-09-25 13:45:37.000 268 33344.50 290.45 2365.30 30.89 2010-09-25 13:45:38.000 268 33344.56 290.46 2365.24 30.89 2010-09-25 13:45:39.000 268 33344.36 290.48 2365.24 30.89 2010-09-25 13:45:40.000 268 33344.48 290.50 2365.30 30.89 2010-09-25 13:45:41.000 268 33344.52 290.46 2365.29 30.89 2010-09-25 13:45:42.000 268 33344.49 290.55 2365.38 30.89 2010-09-25 13:45:43.000 268 33344.58 290.50 2365.23 30.89 2010-09-25 13:45:44.000 268 33344.57 290.49 2365.28 30.89 2010-09-25 13:45:45.000 268 33344.47 290.51 2365.23 30.89 2010-09-25 13:45:46.000 268 33344.52 290.50 2365.26 30.89 2010-09-25 13:45:47.000 268 33344.54 290.53 2365.29 30.89 2010-09-25 13:45:48.000 268 33344.54 290.53 2365.33 30.89 2010-09-25 13:45:49.000 268 33344.50 290.45 2365.32 30.89 2010-09-25 13:45:50.000 268 33344.53 290.50 2365.31 30.89 2010-09-25 13:45:51.000 268 33344.45 290.57 2365.26 30.89 2010-09-25 13:45:52.000 268 33344.49 290.54 2365.32 30.89 2010-09-25 13:45:53.000 268 33344.55 290.57 2365.33 30.89 2010-09-25 13:45:54.000 268 33344.50 290.50 2365.35 30.89 2010-09-25 13:45:55.000 268 33344.51 290.50 2365.29 30.89 2010-09-25 13:45:56.000 268 33344.56 290.53 2365.36 30.89 2010-09-25 13:45:57.000 268 33344.53 290.56 2365.29 30.89 2010-09-25 13:45:58.000 268 33344.64 290.53 2365.32 30.89 2010-09-25 13:45:59.000 268 33344.52 290.54 2365.23 30.89 2010-09-25 13:46:00.000 268 33344.57 290.56 2365.36 30.89 2010-09-25 13:46:01.000 268 33344.54 290.51 2365.40 30.89 2010-09-25 13:46:02.000 268 33344.51 290.54 2365.26 30.89 2010-09-25 13:46:03.000 268 33344.63 290.52 2365.39 30.89 2010-09-25 13:46:04.000 268 33344.51 290.51 2365.37 30.89 2010-09-25 13:46:05.000 268 33344.60 290.47 2365.33 30.89 2010-09-25 13:46:06.000 268 33344.59 290.52 2365.39 30.89 2010-09-25 13:46:07.000 268 33344.58 290.51 2365.22 30.89 2010-09-25 13:46:08.000 268 33344.50 290.51 2365.25 30.89 2010-09-25 13:46:09.000 268 33344.53 290.47 2365.31 30.89 2010-09-25 13:46:10.000 268 33344.54 290.50 2365.32 30.89 2010-09-25 13:46:11.000 268 33344.54 290.49 2365.30 30.89 2010-09-25 13:46:12.000 268 33344.49 290.49 2365.29 30.89 2010-09-25 13:46:13.000 268 33344.50 290.50 2365.23 30.89 2010-09-25 13:46:14.000 268 33344.48 290.51 2365.34 30.89 2010-09-25 13:46:15.000 268 33344.61 290.49 2365.38 30.89 2010-09-25 13:46:16.000 268 33344.51 290.48 2365.32 30.89 2010-09-25 13:46:17.000 268 33344.47 290.45 2365.34 30.89 2010-09-25 13:46:18.000 268 33344.51 290.50 2365.23 30.89 2010-09-25 13:46:19.000 268 33344.56 290.53 2365.29 30.89 2010-09-25 13:46:20.000 268 33344.42 290.49 2365.30 30.89 2010-09-25 13:46:21.000 268 33344.50 290.48 2365.32 30.89 2010-09-25 13:46:22.000 268 33344.45 290.51 2365.32 30.89 2010-09-25 13:46:23.000 268 33344.42 290.48 2365.32 30.89 2010-09-25 13:46:24.000 268 33344.39 290.54 2365.28 30.89 2010-09-25 13:46:25.000 268 33344.38 290.51 2365.29 30.89 2010-09-25 13:46:26.000 268 33344.32 290.51 2365.30 30.89 2010-09-25 13:46:27.000 268 33344.49 290.53 2365.36 30.89 2010-09-25 13:46:28.000 268 33344.32 290.48 2365.26 30.89 2010-09-25 13:46:29.000 268 33344.32 290.51 2365.32 30.89 2010-09-25 13:46:30.000 268 33344.33 290.53 2365.34 30.89 2010-09-25 13:46:31.000 268 33344.23 290.54 2365.38 30.89 2010-09-25 13:46:32.000 268 33344.35 290.56 2365.37 30.89 2010-09-25 13:46:33.000 268 33344.30 290.58 2365.32 30.89 2010-09-25 13:46:34.000 268 33344.24 290.62 2365.35 30.89 2010-09-25 13:46:35.000 268 33344.19 290.58 2365.34 30.89 2010-09-25 13:46:36.000 268 33344.21 290.64 2365.42 30.89 2010-09-25 13:46:37.000 268 33344.13 290.63 2365.33 30.89 2010-09-25 13:46:38.000 268 33344.15 290.61 2365.40 30.89 2010-09-25 13:46:39.000 268 33344.05 290.64 2365.34 30.89 2010-09-25 13:46:40.000 268 33344.07 290.70 2365.38 30.89 2010-09-25 13:46:41.000 268 33344.05 290.70 2365.37 30.89 2010-09-25 13:46:42.000 268 33344.05 290.74 2365.38 30.89 2010-09-25 13:46:43.000 268 33344.00 290.72 2365.37 30.89 2010-09-25 13:46:44.000 268 33344.08 290.72 2365.45 30.89 2010-09-25 13:46:45.000 268 33343.95 290.75 2365.42 30.89 2010-09-25 13:46:46.000 268 33343.96 290.81 2365.42 30.89 2010-09-25 13:46:47.000 268 33343.98 290.79 2365.47 30.89 2010-09-25 13:46:48.000 268 33343.98 290.76 2365.45 30.89 2010-09-25 13:46:49.000 268 33344.00 290.78 2365.43 30.89 2010-09-25 13:46:50.000 268 33344.04 290.81 2365.45 30.89 2010-09-25 13:46:51.000 268 33343.80 290.79 2365.58 30.89 2010-09-25 13:46:52.000 268 33343.83 290.83 2365.46 30.89 2010-09-25 13:46:53.000 268 33343.84 290.80 2365.48 30.89 2010-09-25 13:46:54.000 268 33343.83 290.79 2365.62 30.89 2010-09-25 13:46:55.000 268 33343.86 290.83 2365.52 30.89 2010-09-25 13:46:56.000 268 33343.82 290.83 2365.62 30.89 2010-09-25 13:46:57.000 268 33343.74 290.83 2365.50 30.89 2010-09-25 13:46:58.000 268 33343.80 290.81 2365.46 30.89 2010-09-25 13:46:59.000 268 33343.74 290.80 2365.53 30.89 2010-09-25 13:47:00.000 268 33343.80 290.79 2365.52 30.89 2010-09-25 13:47:01.000 268 33343.80 290.76 2365.57 30.89 2010-09-25 13:47:02.000 268 33343.80 290.79 2365.68 30.89 2010-09-25 13:47:03.000 268 33343.73 290.79 2365.58 30.89 2010-09-25 13:47:04.000 268 33343.70 290.79 2365.67 30.89 2010-09-25 13:47:05.000 268 33343.79 290.78 2365.68 30.89 2010-09-25 13:47:06.000 268 33343.79 290.82 2365.66 30.89 2010-09-25 13:47:07.000 268 33343.80 290.79 2365.62 30.89 2010-09-25 13:47:08.000 268 33343.75 290.79 2365.66 30.89 2010-09-25 13:47:09.000 268 33343.77 290.83 2365.67 30.89 2010-09-25 13:47:10.000 268 33343.85 290.79 2365.70 30.89 2010-09-25 13:47:11.000 268 33343.72 290.79 2365.75 30.89 2010-09-25 13:47:12.000 268 33343.74 290.79 2365.65 30.89 2010-09-25 13:47:13.000 268 33343.63 290.81 2365.64 30.89 2010-09-25 13:47:14.000 268 33343.63 290.79 2365.72 30.89 2010-09-25 13:47:15.000 268 33343.74 290.81 2365.73 30.89 2010-09-25 13:47:16.000 268 33343.65 290.86 2365.73 30.89 2010-09-25 13:47:17.000 268 33343.72 290.85 2365.73 30.89 2010-09-25 13:47:18.000 268 33343.68 290.84 2365.75 30.89 2010-09-25 13:47:19.000 268 33343.61 290.84 2365.82 30.89 2010-09-25 13:47:20.000 268 33343.65 290.85 2365.67 30.89 2010-09-25 13:47:21.000 268 33343.68 290.82 2365.78 30.89 2010-09-25 13:47:22.000 268 33343.56 290.81 2365.77 30.89 2010-09-25 13:47:23.000 268 33343.58 290.80 2365.79 30.89 2010-09-25 13:47:24.000 268 33343.52 290.86 2365.78 30.89 2010-09-25 13:47:25.000 268 33343.58 290.84 2365.79 30.89 2010-09-25 13:47:26.000 268 33343.54 290.87 2365.77 30.89 2010-09-25 13:47:27.000 268 33343.39 290.83 2365.83 30.89 2010-09-25 13:47:28.000 268 33343.54 290.91 2365.72 30.89 2010-09-25 13:47:29.000 268 33343.51 290.87 2365.82 30.89 2010-09-25 13:47:30.000 268 33343.51 290.90 2365.79 30.89 2010-09-25 13:47:31.000 268 33343.50 290.85 2365.84 30.89 2010-09-25 13:47:32.000 268 33343.45 290.89 2365.78 30.89 2010-09-25 13:47:33.000 268 33343.39 290.89 2365.88 30.89 2010-09-25 13:47:34.000 268 33343.56 290.89 2365.84 30.89 2010-09-25 13:47:35.000 268 33343.42 290.87 2365.82 30.89 2010-09-25 13:47:36.000 268 33343.43 290.91 2365.88 30.89 2010-09-25 13:47:37.000 268 33343.49 290.87 2365.83 30.89 2010-09-25 13:47:38.000 268 33343.43 290.88 2365.88 30.89 2010-09-25 13:47:39.000 268 33343.36 290.91 2365.83 30.89 2010-09-25 13:47:40.000 268 33343.42 290.93 2365.94 30.89 2010-09-25 13:47:41.000 268 33343.40 290.90 2365.94 30.89 2010-09-25 13:47:42.000 268 33343.43 290.93 2365.89 30.89 2010-09-25 13:47:43.000 268 33343.45 290.90 2365.81 30.89 2010-09-25 13:47:44.000 268 33343.38 290.93 2365.98 30.89 2010-09-25 13:47:45.000 268 33343.39 290.90 2365.83 30.89 2010-09-25 13:47:46.000 268 33343.40 290.89 2365.94 30.89 2010-09-25 13:47:47.000 268 33343.40 290.85 2365.93 30.89 2010-09-25 13:47:48.000 268 33343.33 290.88 2365.89 30.89 2010-09-25 13:47:49.000 268 33343.34 290.85 2365.93 30.89 2010-09-25 13:47:50.000 268 33343.36 290.91 2365.89 30.89 2010-09-25 13:47:51.000 268 33343.31 290.90 2365.88 30.89 2010-09-25 13:47:52.000 268 33343.33 290.86 2365.97 30.89 2010-09-25 13:47:53.000 268 33343.30 290.89 2365.93 30.89 2010-09-25 13:47:54.000 268 33343.32 290.93 2365.98 30.89 2010-09-25 13:47:55.000 268 33343.26 290.90 2365.91 30.89 2010-09-25 13:47:56.000 268 33343.40 290.90 2365.89 30.89 2010-09-25 13:47:57.000 268 33343.20 290.90 2365.91 30.89 2010-09-25 13:47:58.000 268 33343.29 290.88 2365.89 30.89 2010-09-25 13:47:59.000 268 33343.24 290.90 2365.96 30.89 2010-09-25 13:48:00.000 268 33343.17 290.96 2365.97 30.89 2010-09-25 13:48:01.000 268 33343.20 290.95 2366.06 30.89 2010-09-25 13:48:02.000 268 33343.28 290.97 2365.99 30.89 2010-09-25 13:48:03.000 268 33343.17 290.97 2366.05 30.89 2010-09-25 13:48:04.000 268 33343.25 290.96 2365.93 30.89 2010-09-25 13:48:05.000 268 33343.11 290.99 2365.93 30.89 2010-09-25 13:48:06.000 268 33343.16 290.98 2365.97 30.89 2010-09-25 13:48:07.000 268 33343.21 291.01 2365.95 30.89 2010-09-25 13:48:08.000 268 33343.14 290.96 2365.95 30.89 2010-09-25 13:48:09.000 268 33343.11 290.95 2366.04 30.89 2010-09-25 13:48:10.000 268 33343.13 291.01 2365.97 30.89 2010-09-25 13:48:11.000 268 33343.18 290.99 2365.96 30.89 2010-09-25 13:48:12.000 268 33343.07 291.02 2366.04 30.89 2010-09-25 13:48:13.000 268 33343.17 291.02 2365.98 30.89 2010-09-25 13:48:14.000 268 33343.07 291.02 2365.98 30.89 2010-09-25 13:48:15.000 268 33343.23 291.06 2366.09 30.89 2010-09-25 13:48:16.000 268 33343.05 291.03 2365.98 30.89 2010-09-25 13:48:17.000 268 33342.97 291.02 2366.04 30.89 2010-09-25 13:48:18.000 268 33343.14 291.04 2365.99 30.89 2010-09-25 13:48:19.000 268 33343.04 291.05 2366.03 30.89 2010-09-25 13:48:20.000 268 33343.05 291.03 2366.08 30.89 2010-09-25 13:48:21.000 268 33342.95 291.03 2366.08 30.89 2010-09-25 13:48:22.000 268 33343.07 291.05 2366.12 30.89 2010-09-25 13:48:23.000 268 33342.99 291.06 2366.11 30.89 2010-09-25 13:48:24.000 268 33343.01 291.06 2365.97 30.89 2010-09-25 13:48:25.000 268 33342.98 291.07 2366.06 30.89 2010-09-25 13:48:26.000 268 33342.98 291.04 2366.03 30.89 2010-09-25 13:48:27.000 268 33342.86 291.01 2366.07 30.89 2010-09-25 13:48:28.000 268 33342.87 291.05 2366.03 30.89 2010-09-25 13:48:29.000 268 33342.82 291.05 2366.03 30.89 2010-09-25 13:48:30.000 268 33342.84 291.08 2366.03 30.89 2010-09-25 13:48:31.000 268 33342.75 291.10 2366.14 30.89 2010-09-25 13:48:32.000 268 33342.79 291.07 2365.98 30.89 2010-09-25 13:48:33.000 268 33342.75 291.08 2366.10 30.89 2010-09-25 13:48:34.000 268 33342.68 291.11 2366.12 30.89 2010-09-25 13:48:35.000 268 33342.66 291.12 2366.16 30.89 2010-09-25 13:48:36.000 268 33342.71 291.07 2366.13 30.89 2010-09-25 13:48:37.000 268 33342.68 291.15 2366.14 30.89 2010-09-25 13:48:38.000 268 33342.69 291.15 2366.20 30.89 2010-09-25 13:48:39.000 268 33342.65 291.18 2366.11 30.89 2010-09-25 13:48:40.000 268 33342.66 291.15 2366.19 30.89 2010-09-25 13:48:41.000 268 33342.61 291.16 2366.16 30.89 2010-09-25 13:48:42.000 268 33342.57 291.19 2366.20 30.89 2010-09-25 13:48:43.000 268 33342.61 291.15 2366.32 30.89 2010-09-25 13:48:44.000 268 33342.59 291.19 2366.26 30.89 2010-09-25 13:48:45.000 268 33342.61 291.17 2366.22 30.89 2010-09-25 13:48:46.000 268 33342.58 291.19 2366.30 30.89 2010-09-25 13:48:47.000 268 33342.52 291.17 2366.33 30.89 2010-09-25 13:48:48.000 268 33342.48 291.18 2366.27 30.89 2010-09-25 13:48:49.000 268 33342.39 291.22 2366.28 30.89 2010-09-25 13:48:50.000 268 33342.37 291.21 2366.31 30.89 2010-09-25 13:48:51.000 268 33342.50 291.23 2366.32 30.89 2010-09-25 13:48:52.000 268 33342.30 291.26 2366.35 30.89 2010-09-25 13:48:53.000 268 33342.33 291.27 2366.41 30.89 2010-09-25 13:48:54.000 268 33342.36 291.21 2366.36 30.89 2010-09-25 13:48:55.000 268 33342.40 291.21 2366.36 30.89 2010-09-25 13:48:56.000 268 33342.37 291.22 2366.36 30.89 2010-09-25 13:48:57.000 268 33342.33 291.24 2366.44 30.89 2010-09-25 13:48:58.000 268 33342.34 291.21 2366.35 30.89 2010-09-25 13:48:59.000 268 33342.32 291.23 2366.42 30.89 2010-09-25 13:49:00.000 268 33342.33 291.24 2366.41 30.89 2010-09-25 13:49:01.000 268 33342.27 291.24 2366.38 30.89 2010-09-25 13:49:02.000 268 33342.28 291.20 2366.48 30.89 2010-09-25 13:49:03.000 268 33342.29 291.24 2366.44 30.89 2010-09-25 13:49:04.000 268 33342.19 291.20 2366.49 30.89 2010-09-25 13:49:05.000 268 33342.28 291.20 2366.49 30.89 2010-09-25 13:49:06.000 268 33342.25 291.22 2366.48 30.89 2010-09-25 13:49:07.000 268 33342.30 291.23 2366.39 30.89 2010-09-25 13:49:08.000 268 33342.17 291.28 2366.54 30.89 2010-09-25 13:49:09.000 268 33342.21 291.26 2366.61 30.89 2010-09-25 13:49:10.000 268 33342.27 291.26 2366.63 30.89 2010-09-25 13:49:11.000 268 33342.17 291.23 2366.57 30.89 2010-09-25 13:49:12.000 268 33342.18 291.27 2366.53 30.89 2010-09-25 13:49:13.000 268 33342.20 291.27 2366.57 30.89 2010-09-25 13:49:14.000 268 33342.11 291.25 2366.64 30.89 2010-09-25 13:49:15.000 268 33342.16 291.28 2366.51 30.89 2010-09-25 13:49:16.000 268 33342.26 291.28 2366.59 30.89 2010-09-25 13:49:17.000 268 33342.08 291.26 2366.60 30.89 2010-09-25 13:49:18.000 268 33342.09 291.34 2366.70 30.89 2010-09-25 13:49:19.000 268 33342.00 291.30 2366.61 30.89 2010-09-25 13:49:20.000 268 33342.06 291.29 2366.60 30.89 2010-09-25 13:49:21.000 268 33342.03 291.35 2366.59 30.89 2010-09-25 13:49:22.000 268 33342.14 291.32 2366.69 30.89 2010-09-25 13:49:23.000 268 33342.00 291.30 2366.69 30.89 2010-09-25 13:49:24.000 268 33342.03 291.34 2366.60 30.89 2010-09-25 13:49:25.000 268 33342.03 291.36 2366.64 30.89 2010-09-25 13:49:26.000 268 33341.94 291.37 2366.58 30.89 2010-09-25 13:49:27.000 268 33341.98 291.40 2366.61 30.89 2010-09-25 13:49:28.000 268 33341.96 291.38 2366.73 30.89 2010-09-25 13:49:29.000 268 33342.00 291.37 2366.72 30.89 2010-09-25 13:49:30.000 268 33341.83 291.41 2366.63 30.89 2010-09-25 13:49:31.000 268 33341.97 291.43 2366.76 30.89 2010-09-25 13:49:32.000 268 33342.06 291.41 2366.67 30.89 2010-09-25 13:49:33.000 268 33341.90 291.38 2366.71 30.89 2010-09-25 13:49:34.000 268 33341.84 291.36 2366.80 30.89 2010-09-25 13:49:35.000 268 33341.77 291.38 2366.82 30.89 2010-09-25 13:49:36.000 268 33341.92 291.39 2366.72 30.89 2010-09-25 13:49:37.000 268 33341.97 291.40 2366.73 30.89 2010-09-25 13:49:38.000 268 33341.89 291.37 2366.82 30.89 2010-09-25 13:49:39.000 268 33341.84 291.45 2366.72 30.89 2010-09-25 13:49:40.000 268 33341.88 291.45 2366.84 30.89 2010-09-25 13:49:41.000 268 33341.82 291.49 2366.84 30.89 2010-09-25 13:49:42.000 268 33341.84 291.44 2366.85 30.89 2010-09-25 13:49:43.000 268 33341.81 291.47 2366.80 30.89 2010-09-25 13:49:44.000 268 33341.84 291.53 2366.78 30.89 2010-09-25 13:49:45.000 268 33341.76 291.48 2366.82 30.89 2010-09-25 13:49:46.000 268 33341.75 291.53 2366.79 30.89 2010-09-25 13:49:47.000 268 33341.82 291.53 2366.82 30.89 2010-09-25 13:49:48.000 268 33341.80 291.52 2366.85 30.89 2010-09-25 13:49:49.000 268 33341.80 291.54 2366.91 30.89 2010-09-25 13:49:50.000 268 33341.74 291.55 2366.92 30.89 2010-09-25 13:49:51.000 268 33341.75 291.57 2366.82 30.89 2010-09-25 13:49:52.000 268 33341.68 291.55 2366.84 30.89 2010-09-25 13:49:53.000 268 33341.68 291.55 2366.85 30.89 2010-09-25 13:49:54.000 268 33341.70 291.56 2366.94 30.89 2010-09-25 13:49:55.000 268 33341.71 291.61 2366.94 30.89 2010-09-25 13:49:56.000 268 33341.71 291.56 2366.89 30.89 2010-09-25 13:49:57.000 268 33341.74 291.60 2366.98 30.89 2010-09-25 13:49:58.000 268 33341.67 291.60 2367.00 30.89 2010-09-25 13:49:59.000 268 33341.66 291.61 2366.94 30.89 2010-09-25 13:50:00.000 268 33341.62 291.62 2367.00 30.89 2010-09-25 13:50:01.000 268 33341.70 291.59 2367.04 30.89 2010-09-25 13:50:02.000 268 33341.82 291.63 2366.97 30.89 2010-09-25 13:50:03.000 268 33341.57 291.63 2367.03 30.89 2010-09-25 13:50:04.000 268 33341.54 291.59 2367.00 30.89 2010-09-25 13:50:05.000 268 33341.64 291.59 2367.01 30.89 2010-09-25 13:50:06.000 268 33341.59 291.64 2367.01 30.89 2010-09-25 13:50:07.000 268 33341.57 291.66 2367.02 30.89 2010-09-25 13:50:08.000 268 33341.59 291.63 2366.98 30.89 2010-09-25 13:50:09.000 268 33341.57 291.69 2366.97 30.89 2010-09-25 13:50:10.000 268 33341.54 291.68 2367.14 30.89 2010-09-25 13:50:11.000 268 33341.63 291.67 2367.06 30.89 2010-09-25 13:50:12.000 268 33341.57 291.71 2367.07 30.89 2010-09-25 13:50:13.000 268 33341.54 291.71 2367.14 30.89 2010-09-25 13:50:14.000 268 33341.53 291.74 2367.03 30.89 2010-09-25 13:50:15.000 268 33341.48 291.73 2367.10 30.89 2010-09-25 13:50:16.000 268 33341.54 291.76 2367.07 30.89 2010-09-25 13:50:17.000 268 33341.54 291.73 2367.11 30.89 2010-09-25 13:50:18.000 268 33341.56 291.75 2367.16 30.89 2010-09-25 13:50:19.000 268 33341.56 291.73 2367.12 30.89 2010-09-25 13:50:20.000 268 33341.56 291.76 2367.10 30.89 2010-09-25 13:50:21.000 268 33341.49 291.71 2367.18 30.89 2010-09-25 13:50:22.000 268 33341.64 291.71 2367.14 30.89 2010-09-25 13:50:23.000 268 33341.50 291.72 2367.13 30.89 2010-09-25 13:50:24.000 268 33341.53 291.73 2367.12 30.89 2010-09-25 13:50:25.000 268 33341.53 291.77 2367.14 30.89 2010-09-25 13:50:26.000 268 33341.50 291.75 2367.21 30.89 2010-09-25 13:50:27.000 268 33341.59 291.70 2367.15 30.89 2010-09-25 13:50:28.000 268 33341.56 291.77 2367.21 30.89 2010-09-25 13:50:29.000 268 33341.50 291.75 2367.19 30.89 2010-09-25 13:50:30.000 268 33341.44 291.71 2367.24 30.89 2010-09-25 13:50:31.000 268 33341.50 291.79 2367.22 30.89 2010-09-25 13:50:32.000 268 33341.41 291.76 2367.24 30.89 2010-09-25 13:50:33.000 268 33341.43 291.77 2367.17 30.89 2010-09-25 13:50:34.000 268 33341.47 291.77 2367.19 30.89 2010-09-25 13:50:35.000 268 33341.38 291.77 2367.20 30.89 2010-09-25 13:50:36.000 268 33341.36 291.79 2367.22 30.89 2010-09-25 13:50:37.000 268 33341.35 291.78 2367.28 30.89 2010-09-25 13:50:38.000 268 33341.31 291.80 2367.19 30.89 2010-09-25 13:50:39.000 268 33341.36 291.79 2367.25 30.89 2010-09-25 13:50:40.000 268 33341.35 291.85 2367.26 30.89 2010-09-25 13:50:41.000 268 33341.34 291.83 2367.28 30.89 2010-09-25 13:50:42.000 268 33341.40 291.80 2367.24 30.89 2010-09-25 13:50:43.000 268 33341.34 291.85 2367.24 30.89 2010-09-25 13:50:44.000 268 33341.38 291.78 2367.26 30.89 2010-09-25 13:50:45.000 268 33341.32 291.83 2367.29 30.89 2010-09-25 13:50:46.000 268 33341.36 291.80 2367.18 30.89 2010-09-25 13:50:47.000 268 33341.36 291.81 2367.26 30.89 2010-09-25 13:50:48.000 268 33341.33 291.82 2367.26 30.89 2010-09-25 13:50:49.000 268 33341.28 291.85 2367.31 30.89 2010-09-25 13:50:50.000 268 33341.32 291.83 2367.34 30.89 2010-09-25 13:50:51.000 268 33341.33 291.82 2367.29 30.89 2010-09-25 13:50:52.000 268 33341.41 291.78 2367.41 30.89 2010-09-25 13:50:53.000 268 33341.34 291.80 2367.34 30.89 2010-09-25 13:50:54.000 268 33341.39 291.84 2367.24 30.89 2010-09-25 13:50:55.000 268 33341.34 291.81 2367.34 30.89 2010-09-25 13:50:56.000 268 33341.39 291.81 2367.26 30.89 2010-09-25 13:50:57.000 268 33341.40 291.80 2367.36 30.89 2010-09-25 13:50:58.000 268 33341.38 291.83 2367.35 30.89 2010-09-25 13:50:59.000 268 33341.27 291.81 2367.41 30.89 2010-09-25 13:51:00.000 268 33341.28 291.80 2367.34 30.89 2010-09-25 13:51:01.000 268 33341.30 291.81 2367.32 30.89 2010-09-25 13:51:02.000 268 33341.26 291.82 2367.30 30.89 2010-09-25 13:51:03.000 268 33341.18 291.80 2367.34 30.89 2010-09-25 13:51:04.000 268 33341.32 291.79 2367.36 30.89 2010-09-25 13:51:05.000 268 33341.27 291.78 2367.36 30.89 2010-09-25 13:51:06.000 268 33341.29 291.83 2367.38 30.89 2010-09-25 13:51:07.000 268 33341.24 291.86 2367.37 30.89 2010-09-25 13:51:08.000 268 33341.25 291.80 2367.44 30.89 2010-09-25 13:51:09.000 268 33341.29 291.86 2367.30 30.89 2010-09-25 13:51:10.000 268 33341.32 291.84 2367.29 30.89 2010-09-25 13:51:11.000 268 33341.23 291.83 2367.34 30.89 2010-09-25 13:51:12.000 268 33341.31 291.81 2367.41 30.89 2010-09-25 13:51:13.000 268 33341.33 291.79 2367.36 30.89 2010-09-25 13:51:14.000 268 33341.31 291.77 2367.27 30.89 2010-09-25 13:51:15.000 268 33341.35 291.80 2367.35 30.89 2010-09-25 13:51:16.000 268 33341.35 291.82 2367.40 30.89 2010-09-25 13:51:17.000 268 33341.26 291.82 2367.42 30.89 2010-09-25 13:51:18.000 268 33341.39 291.77 2367.44 30.89 2010-09-25 13:51:19.000 268 33341.29 291.69 2367.35 30.89 2010-09-25 13:51:20.000 268 33341.29 291.75 2367.38 30.89 2010-09-25 13:51:21.000 268 33341.43 291.75 2367.37 30.89 2010-09-25 13:51:22.000 268 33341.35 291.70 2367.39 30.89 2010-09-25 13:51:23.000 268 33341.46 291.67 2367.42 30.89 2010-09-25 13:51:24.000 268 33341.51 291.73 2367.43 30.89 2010-09-25 13:51:25.000 268 33341.46 291.68 2367.34 30.89 2010-09-25 13:51:26.000 268 33341.51 291.69 2367.37 30.89 2010-09-25 13:51:27.000 268 33341.50 291.70 2367.41 30.89 2010-09-25 13:51:28.000 268 33341.44 291.71 2367.29 30.89 2010-09-25 13:51:29.000 268 33341.46 291.69 2367.31 30.89 2010-09-25 13:51:30.000 268 33341.49 291.66 2367.41 30.89 2010-09-25 13:51:31.000 268 33341.38 291.64 2367.39 30.89 2010-09-25 13:51:32.000 268 33341.43 291.69 2367.32 30.89 2010-09-25 13:51:33.000 268 33341.51 291.66 2367.25 30.89 2010-09-25 13:51:34.000 268 33341.47 291.67 2367.34 30.89 2010-09-25 13:51:35.000 268 33341.46 291.69 2367.34 30.89 2010-09-25 13:51:36.000 268 33341.43 291.68 2367.43 30.89 2010-09-25 13:51:37.000 268 33341.46 291.69 2367.39 30.89 2010-09-25 13:51:38.000 268 33341.40 291.69 2367.25 30.89 2010-09-25 13:51:39.000 268 33341.42 291.74 2367.24 30.89 2010-09-25 13:51:40.000 268 33341.42 291.75 2367.25 30.89 2010-09-25 13:51:41.000 268 33341.44 291.76 2367.24 30.89 2010-09-25 13:51:42.000 268 33341.47 291.74 2367.32 30.89 2010-09-25 13:51:43.000 268 33341.38 291.71 2367.34 30.89 2010-09-25 13:51:44.000 268 33341.40 291.74 2367.24 30.89 2010-09-25 13:51:45.000 268 33341.38 291.75 2367.28 30.89 2010-09-25 13:51:46.000 268 33341.37 291.80 2367.25 30.89 2010-09-25 13:51:47.000 268 33341.35 291.80 2367.23 30.89 2010-09-25 13:51:48.000 268 33341.32 291.80 2367.34 30.89 2010-09-25 13:51:49.000 268 33341.34 291.82 2367.31 30.89 2010-09-25 13:51:50.000 268 33341.40 291.84 2367.29 30.89 2010-09-25 13:51:51.000 268 33341.38 291.86 2367.31 30.89 2010-09-25 13:51:52.000 268 33341.25 291.82 2367.37 30.89 2010-09-25 13:51:53.000 268 33341.26 291.79 2367.32 30.89 2010-09-25 13:51:54.000 268 33341.35 291.92 2367.30 30.89 2010-09-25 13:51:55.000 268 33341.28 291.89 2367.31 30.89 2010-09-25 13:51:56.000 268 33341.20 291.92 2367.31 30.89 2010-09-25 13:51:57.000 268 33341.26 291.90 2367.34 30.89 2010-09-25 13:51:58.000 268 33341.13 291.92 2367.34 30.89 2010-09-25 13:51:59.000 268 33341.24 291.87 2367.33 30.89 2010-09-25 13:52:00.000 268 33341.21 291.95 2367.43 30.89 2010-09-25 13:52:01.000 268 33341.21 291.98 2367.34 30.89 2010-09-25 13:52:02.000 268 33341.15 291.98 2367.37 30.89 2010-09-25 13:52:03.000 268 33341.10 291.97 2367.44 30.89 2010-09-25 13:52:04.000 268 33341.27 291.93 2367.39 30.89 2010-09-25 13:52:05.000 268 33341.13 291.92 2367.37 30.89 2010-09-25 13:52:06.000 268 33341.03 291.96 2367.38 30.89 2010-09-25 13:52:07.000 268 33341.07 292.02 2367.41 30.89 2010-09-25 13:52:08.000 268 33341.13 291.98 2367.38 30.89 2010-09-25 13:52:09.000 268 33341.10 291.96 2367.41 30.89 2010-09-25 13:52:10.000 268 33341.15 291.99 2367.36 30.89 2010-09-25 13:52:11.000 268 33341.03 291.94 2367.36 30.89 2010-09-25 13:52:12.000 268 33341.03 291.98 2367.48 30.89 2010-09-25 13:52:13.000 268 33341.05 291.94 2367.46 30.89 2010-09-25 13:52:14.000 268 33341.09 291.94 2367.46 30.89 2010-09-25 13:52:15.000 268 33341.08 291.94 2367.51 30.89 2010-09-25 13:52:16.000 268 33341.09 291.91 2367.48 30.89 2010-09-25 13:52:17.000 268 33341.07 291.94 2367.52 30.89 2010-09-25 13:52:18.000 268 33341.10 291.97 2367.52 30.89 2010-09-25 13:52:19.000 268 33341.16 291.95 2367.59 30.89 2010-09-25 13:52:20.000 268 33341.07 291.94 2367.54 30.89 2010-09-25 13:52:21.000 268 33341.12 291.89 2367.56 30.89 2010-09-25 13:52:22.000 268 33341.19 291.88 2367.54 30.89 2010-09-25 13:52:23.000 268 33341.04 291.88 2367.62 30.89 2010-09-25 13:52:24.000 268 33341.12 291.89 2367.51 30.89 2010-09-25 13:52:25.000 268 33341.09 291.90 2367.54 30.89 2010-09-25 13:52:26.000 268 33341.08 291.90 2367.49 30.89 2010-09-25 13:52:27.000 268 33341.09 291.92 2367.57 30.89 2010-09-25 13:52:28.000 268 33340.95 291.89 2367.55 30.89 2010-09-25 13:52:29.000 268 33341.00 291.92 2367.51 30.89 2010-09-25 13:52:30.000 268 33341.08 291.88 2367.62 30.89 2010-09-25 13:52:31.000 268 33340.97 291.91 2367.62 30.89 2010-09-25 13:52:32.000 268 33341.03 291.88 2367.59 30.89 2010-09-25 13:52:33.000 268 33340.93 291.88 2367.61 30.89 2010-09-25 13:52:34.000 268 33341.06 291.91 2367.60 30.89 2010-09-25 13:52:35.000 268 33340.96 291.89 2367.63 30.89 2010-09-25 13:52:36.000 268 33340.89 291.91 2367.66 30.89 2010-09-25 13:52:37.000 268 33340.96 291.93 2367.56 30.89 2010-09-25 13:52:38.000 268 33340.93 291.90 2367.62 30.89 2010-09-25 13:52:39.000 268 33340.97 291.92 2367.60 30.89 2010-09-25 13:52:40.000 268 33341.03 291.93 2367.64 30.89 2010-09-25 13:52:41.000 268 33340.94 291.89 2367.61 30.89 2010-09-25 13:52:42.000 268 33340.88 291.89 2367.66 30.89 2010-09-25 13:52:43.000 268 33340.86 291.92 2367.62 30.89 2010-09-25 13:52:44.000 268 33340.94 291.94 2367.65 30.89 2010-09-25 13:52:45.000 268 33340.88 291.91 2367.65 30.89 2010-09-25 13:52:46.000 268 33340.87 291.91 2367.70 30.89 2010-09-25 13:52:47.000 268 33340.87 291.89 2367.65 30.89 2010-09-25 13:52:48.000 268 33340.90 291.91 2367.67 30.89 2010-09-25 13:52:49.000 268 33340.82 291.91 2367.57 30.89 2010-09-25 13:52:50.000 268 33340.75 291.89 2367.62 30.89 2010-09-25 13:52:51.000 268 33340.79 291.93 2367.63 30.89 2010-09-25 13:52:52.000 268 33340.86 291.87 2367.65 30.89 2010-09-25 13:52:53.000 268 33340.89 291.91 2367.70 30.89 2010-09-25 13:52:54.000 268 33340.86 291.89 2367.74 30.89 2010-09-25 13:52:55.000 268 33340.85 291.93 2367.64 30.89 2010-09-25 13:52:56.000 268 33340.87 291.94 2367.68 30.89 2010-09-25 13:52:57.000 268 33340.90 291.96 2367.69 30.89 2010-09-25 13:52:58.000 268 33340.94 291.92 2367.66 30.89 2010-09-25 13:52:59.000 268 33340.83 291.92 2367.63 30.89 2010-09-25 13:53:00.000 268 33340.85 291.93 2367.62 30.89 2010-09-25 13:53:01.000 268 33340.91 291.94 2367.70 30.89 2010-09-25 13:53:02.000 268 33340.88 291.93 2367.73 30.89 2010-09-25 13:53:03.000 268 33340.99 291.92 2367.74 30.89 2010-09-25 13:53:04.000 268 33340.93 291.92 2367.72 30.89 2010-09-25 13:53:05.000 268 33340.93 291.92 2367.70 30.89 2010-09-25 13:53:06.000 268 33341.00 291.94 2367.69 30.89 2010-09-25 13:53:07.000 268 33340.99 291.86 2367.70 30.89 2010-09-25 13:53:08.000 268 33341.03 291.91 2367.68 30.89 2010-09-25 13:53:09.000 268 33340.97 291.90 2367.68 30.89 2010-09-25 13:53:10.000 268 33341.03 291.88 2367.69 30.89 2010-09-25 13:53:11.000 268 33341.03 291.87 2367.72 30.89 2010-09-25 13:53:12.000 268 33340.99 291.90 2367.67 30.89 2010-09-25 13:53:13.000 268 33341.10 291.94 2367.63 30.89 2010-09-25 13:53:14.000 268 33341.03 291.92 2367.66 30.89 2010-09-25 13:53:15.000 268 33341.01 291.96 2367.64 30.89 2010-09-25 13:53:16.000 268 33341.03 291.87 2367.57 30.89 2010-09-25 13:53:17.000 268 33340.95 291.90 2367.64 30.89 2010-09-25 13:53:18.000 268 33341.02 291.94 2367.56 30.89 2010-09-25 13:53:19.000 268 33341.03 291.92 2367.72 30.89 2010-09-25 13:53:20.000 268 33340.90 291.92 2367.63 30.89 2010-09-25 13:53:21.000 268 33341.01 291.92 2367.66 30.89 2010-09-25 13:53:22.000 268 33341.06 291.91 2367.72 30.89 2010-09-25 13:53:23.000 268 33340.97 291.92 2367.65 30.89 2010-09-25 13:53:24.000 268 33340.98 291.94 2367.61 30.89 2010-09-25 13:53:25.000 268 33341.04 291.93 2367.61 30.89 2010-09-25 13:53:26.000 268 33340.99 291.93 2367.59 30.89 2010-09-25 13:53:27.000 268 33341.01 292.01 2367.62 30.89 2010-09-25 13:53:28.000 268 33340.96 291.98 2367.68 30.89 2010-09-25 13:53:29.000 268 33340.94 292.00 2367.61 30.89 2010-09-25 13:53:30.000 268 33340.97 291.99 2367.61 30.89 2010-09-25 13:53:31.000 268 33341.00 291.98 2367.65 30.89 2010-09-25 13:53:32.000 268 33341.07 292.02 2367.60 30.89 2010-09-25 13:53:33.000 268 33340.89 291.99 2367.60 30.89 2010-09-25 13:53:34.000 268 33340.93 292.01 2367.69 30.89 2010-09-25 13:53:35.000 268 33340.93 292.02 2367.69 30.89 2010-09-25 13:53:36.000 268 33340.94 292.02 2367.60 30.89 2010-09-25 13:53:37.000 268 33341.00 292.02 2367.65 30.89 2010-09-25 13:53:38.000 268 33340.88 291.99 2367.66 30.89 2010-09-25 13:53:39.000 268 33340.94 292.01 2367.58 30.89 2010-09-25 13:53:40.000 268 33340.96 292.02 2367.70 30.89 2010-09-25 13:53:41.000 268 33341.04 292.00 2367.73 30.89 2010-09-25 13:53:42.000 268 33340.94 292.01 2367.75 30.89 2010-09-25 13:53:43.000 268 33341.01 292.00 2367.59 30.89 2010-09-25 13:53:44.000 268 33340.96 292.01 2367.63 30.89 2010-09-25 13:53:45.000 268 33340.94 291.98 2367.60 30.89 2010-09-25 13:53:46.000 268 33341.09 291.95 2367.62 30.89 2010-09-25 13:53:47.000 268 33340.99 291.96 2367.68 30.89 2010-09-25 13:53:48.000 268 33341.10 291.96 2367.62 30.89 2010-09-25 13:53:49.000 268 33341.03 291.93 2367.63 30.89 2010-09-25 13:53:50.000 268 33341.04 291.94 2367.62 30.89 2010-09-25 13:53:51.000 268 33341.03 291.95 2367.64 30.89 2010-09-25 13:53:52.000 268 33341.02 291.94 2367.65 30.89 2010-09-25 13:53:53.000 268 33341.02 291.94 2367.72 30.89 2010-09-25 13:53:54.000 268 33341.04 291.92 2367.66 30.89 2010-09-25 13:53:55.000 268 33341.07 291.94 2367.62 30.89 2010-09-25 13:53:56.000 268 33341.13 291.89 2367.62 30.89 2010-09-25 13:53:57.000 268 33341.18 291.86 2367.63 30.89 2010-09-25 13:53:58.000 268 33341.07 291.90 2367.63 30.89 2010-09-25 13:53:59.000 268 33341.04 291.90 2367.56 30.89 2010-09-25 13:54:00.000 268 33341.15 291.88 2367.63 30.89 2010-09-25 13:54:01.000 268 33341.09 291.88 2367.59 30.89 2010-09-25 13:54:02.000 268 33341.10 291.90 2367.62 30.89 2010-09-25 13:54:03.000 268 33341.19 291.86 2367.58 30.89 2010-09-25 13:54:04.000 268 33341.07 291.86 2367.62 30.89 2010-09-25 13:54:05.000 268 33341.00 291.88 2367.55 30.89 2010-09-25 13:54:06.000 268 33341.09 291.93 2367.64 30.89 2010-09-25 13:54:07.000 268 33341.18 291.90 2367.56 30.89 2010-09-25 13:54:08.000 268 33341.07 291.92 2367.66 30.89 2010-09-25 13:54:09.000 268 33341.22 291.88 2367.57 30.89 2010-09-25 13:54:10.000 268 33341.00 291.97 2367.60 30.89 2010-09-25 13:54:11.000 268 33341.03 291.94 2367.51 30.89 2010-09-25 13:54:12.000 268 33341.07 291.89 2367.62 30.89 2010-09-25 13:54:13.000 268 33341.12 291.95 2367.54 30.89 2010-09-25 13:54:14.000 268 33341.02 291.94 2367.59 30.89 2010-09-25 13:54:15.000 268 33341.04 291.94 2367.53 30.89 2010-09-25 13:54:16.000 268 33341.08 291.94 2367.65 30.89 2010-09-25 13:54:17.000 268 33341.01 291.94 2367.57 30.89 2010-09-25 13:54:18.000 268 33340.99 292.01 2367.59 30.89 2010-09-25 13:54:19.000 268 33340.96 292.04 2367.70 30.89 2010-09-25 13:54:20.000 268 33340.89 292.05 2367.63 30.89 2010-09-25 13:54:21.000 268 33340.95 292.08 2367.65 30.89 2010-09-25 13:54:22.000 268 33340.93 292.13 2367.57 30.89 2010-09-25 13:54:23.000 268 33340.88 292.09 2367.60 30.89 2010-09-25 13:54:24.000 268 33340.95 292.12 2367.74 30.89 2010-09-25 13:54:25.000 268 33340.87 292.16 2367.70 30.89 2010-09-25 13:54:26.000 268 33340.92 292.21 2367.69 30.89 2010-09-25 13:54:27.000 268 33340.76 292.23 2367.70 30.89 2010-09-25 13:54:28.000 268 33340.82 292.24 2367.66 30.89 2010-09-25 13:54:29.000 268 33340.72 292.20 2367.62 30.89 2010-09-25 13:54:30.000 268 33340.82 292.26 2367.70 30.89 2010-09-25 13:54:31.000 268 33340.74 292.29 2367.74 30.89 2010-09-25 13:54:32.000 268 33340.76 292.32 2367.64 30.89 2010-09-25 13:54:33.000 268 33340.64 292.36 2367.60 30.89 2010-09-25 13:54:34.000 268 33340.64 292.35 2367.75 30.89 2010-09-25 13:54:35.000 268 33340.58 292.33 2367.78 30.89 2010-09-25 13:54:36.000 268 33340.61 292.42 2367.73 30.89 2010-09-25 13:54:37.000 268 33340.64 292.39 2367.69 30.89 2010-09-25 13:54:38.000 268 33340.58 292.37 2367.72 30.89 2010-09-25 13:54:39.000 268 33340.57 292.40 2367.80 30.89 2010-09-25 13:54:40.000 268 33340.63 292.41 2367.74 30.89 2010-09-25 13:54:41.000 268 33340.60 292.45 2367.82 30.89 2010-09-25 13:54:42.000 268 33340.49 292.45 2367.79 30.89 2010-09-25 13:54:43.000 268 33340.46 292.43 2367.82 30.89 2010-09-25 13:54:44.000 268 33340.51 292.47 2367.81 30.89 2010-09-25 13:54:45.000 268 33340.45 292.47 2367.88 30.89 2010-09-25 13:54:46.000 268 33340.46 292.45 2367.97 30.89 2010-09-25 13:54:47.000 268 33340.47 292.45 2367.94 30.89 2010-09-25 13:54:48.000 268 33340.47 292.45 2367.97 30.89 2010-09-25 13:54:49.000 268 33340.53 292.44 2367.86 30.89 2010-09-25 13:54:50.000 268 33340.39 292.39 2367.93 30.89 2010-09-25 13:54:51.000 268 33340.50 292.40 2367.91 30.89 2010-09-25 13:54:52.000 268 33340.54 292.38 2367.91 30.89 2010-09-25 13:54:53.000 268 33340.47 292.38 2367.94 30.89 2010-09-25 13:54:54.000 268 33340.40 292.34 2368.00 30.89 2010-09-25 13:54:55.000 268 33340.57 292.33 2367.96 30.89 2010-09-25 13:54:56.000 268 33340.51 292.28 2368.01 30.89 2010-09-25 13:54:57.000 268 33340.54 292.31 2368.00 30.89 2010-09-25 13:54:58.000 268 33340.50 292.26 2368.05 30.89 2010-09-25 13:54:59.000 268 33340.52 292.25 2368.09 30.89 2010-09-25 13:55:00.000 268 33340.57 292.23 2368.05 30.89 2010-09-25 13:55:01.000 268 33340.57 292.25 2368.10 30.89 2010-09-25 13:55:02.000 268 33340.56 292.23 2368.02 30.89 2010-09-25 13:55:03.000 268 33340.49 292.21 2368.07 30.89 2010-09-25 13:55:04.000 268 33340.54 292.22 2368.00 30.89 2010-09-25 13:55:05.000 268 33340.51 292.23 2368.00 30.89 2010-09-25 13:55:06.000 268 33340.55 292.17 2368.01 30.89 2010-09-25 13:55:07.000 268 33340.60 292.22 2368.02 30.89 2010-09-25 13:55:08.000 268 33340.56 292.17 2367.97 30.89 2010-09-25 13:55:09.000 268 33340.50 292.15 2368.06 30.89 2010-09-25 13:55:10.000 268 33340.51 292.18 2367.99 30.89 2010-09-25 13:55:11.000 268 33340.38 292.19 2368.06 30.89 2010-09-25 13:55:12.000 268 33340.43 292.20 2368.00 30.89 2010-09-25 13:55:13.000 268 33340.52 292.25 2367.94 30.89 2010-09-25 13:55:14.000 268 33340.41 292.21 2367.92 30.89 2010-09-25 13:55:15.000 268 33340.42 292.25 2368.05 30.89 2010-09-25 13:55:16.000 268 33340.45 292.30 2367.87 30.89 2010-09-25 13:55:17.000 268 33340.31 292.30 2367.99 30.89 2010-09-25 13:55:18.000 268 33340.33 292.34 2368.01 30.89 2010-09-25 13:55:19.000 268 33340.28 292.35 2367.99 30.89 2010-09-25 13:55:20.000 268 33340.32 292.36 2367.90 30.89 2010-09-25 13:55:21.000 268 33340.23 292.42 2368.01 30.89 2010-09-25 13:55:22.000 268 33340.26 292.45 2367.99 30.89 2010-09-25 13:55:23.000 268 33340.22 292.46 2368.10 30.89 2010-09-25 13:55:24.000 268 33340.09 292.48 2368.02 30.89 2010-09-25 13:55:25.000 268 33340.09 292.50 2368.13 30.89 2010-09-25 13:55:26.000 268 33340.08 292.58 2368.09 30.89 2010-09-25 13:55:27.000 268 33340.05 292.57 2368.01 30.89 2010-09-25 13:55:28.000 268 33340.07 292.58 2368.07 30.89 2010-09-25 13:55:29.000 268 33339.95 292.62 2368.09 30.89 2010-09-25 13:55:30.000 268 33340.05 292.60 2368.13 30.89 2010-09-25 13:55:31.000 268 33339.94 292.59 2368.03 30.89 2010-09-25 13:55:32.000 268 33339.96 292.66 2368.10 30.89 2010-09-25 13:55:33.000 268 33339.98 292.66 2368.15 30.89 2010-09-25 13:55:34.000 268 33340.01 292.68 2368.18 30.89 2010-09-25 13:55:35.000 268 33340.03 292.66 2368.09 30.89 2010-09-25 13:55:36.000 268 33339.89 292.65 2368.13 30.89 2010-09-25 13:55:37.000 268 33339.89 292.61 2368.17 30.89 2010-09-25 13:55:38.000 268 33339.92 292.64 2368.12 30.89 2010-09-25 13:55:39.000 268 33339.98 292.64 2368.28 30.89 2010-09-25 13:55:40.000 268 33339.95 292.67 2368.27 30.89 2010-09-25 13:55:41.000 268 33340.00 292.63 2368.15 30.89 2010-09-25 13:55:42.000 268 33339.87 292.58 2368.15 30.89 2010-09-25 13:55:43.000 268 33340.00 292.61 2368.27 30.89 2010-09-25 13:55:44.000 268 33339.95 292.53 2368.25 30.89 2010-09-25 13:55:45.000 268 33339.89 292.53 2368.19 30.89 2010-09-25 13:55:46.000 268 33340.01 292.57 2368.22 30.89 2010-09-25 13:55:47.000 268 33340.11 292.51 2368.26 30.89 2010-09-25 13:55:48.000 268 33339.98 292.52 2368.25 30.89 2010-09-25 13:55:49.000 268 33340.08 292.49 2368.23 30.89 2010-09-25 13:55:50.000 268 33340.17 292.51 2368.31 30.89 2010-09-25 13:55:51.000 268 33340.16 292.44 2368.37 30.89 2010-09-25 13:55:52.000 268 33340.16 292.48 2368.28 30.89 2010-09-25 13:55:53.000 268 33340.17 292.39 2368.28 30.89 2010-09-25 13:55:54.000 268 33340.26 292.36 2368.30 30.89 2010-09-25 13:55:55.000 268 33340.19 292.40 2368.25 30.89 2010-09-25 13:55:56.000 268 33340.21 292.35 2368.30 30.89 2010-09-25 13:55:57.000 268 33340.13 292.35 2368.36 30.89 2010-09-25 13:55:58.000 268 33340.33 292.33 2368.25 30.89 2010-09-25 13:55:59.000 268 33340.28 292.35 2368.30 30.89 2010-09-25 13:56:00.000 268 33340.26 292.37 2368.26 30.89 2010-09-25 13:56:01.000 268 33340.31 292.28 2368.25 30.89 2010-09-25 13:56:02.000 268 33340.31 292.21 2368.29 30.89 2010-09-25 13:56:03.000 268 33340.25 292.19 2368.30 30.89 2010-09-25 13:56:04.000 268 33340.35 292.22 2368.19 30.89 2010-09-25 13:56:05.000 268 33340.27 292.18 2368.17 30.89 2010-09-25 13:56:06.000 268 33340.32 292.21 2368.16 30.89 2010-09-25 13:56:07.000 268 33340.29 292.20 2368.15 30.89 2010-09-25 13:56:08.000 268 33340.27 292.17 2368.19 30.89 2010-09-25 13:56:09.000 268 33340.33 292.17 2368.16 30.89 2010-09-25 13:56:10.000 268 33340.24 292.24 2368.16 30.89 2010-09-25 13:56:11.000 268 33340.18 292.19 2368.15 30.89 2010-09-25 13:56:12.000 268 33340.19 292.19 2368.12 30.89 2010-09-25 13:56:13.000 268 33340.13 292.20 2368.16 30.89 2010-09-25 13:56:14.000 268 33340.10 292.27 2368.19 30.89 2010-09-25 13:56:15.000 268 33340.16 292.27 2368.06 30.89 2010-09-25 13:56:16.000 268 33340.17 292.26 2368.15 30.89 2010-09-25 13:56:17.000 268 33340.12 292.31 2368.17 30.89 2010-09-25 13:56:18.000 268 33340.12 292.27 2368.16 30.89 2010-09-25 13:56:19.000 268 33340.00 292.32 2368.12 30.89 2010-09-25 13:56:20.000 268 33339.95 292.36 2368.15 30.89 2010-09-25 13:56:21.000 268 33340.01 292.31 2368.13 30.89 2010-09-25 13:56:22.000 268 33340.01 292.38 2368.11 30.89 2010-09-25 13:56:23.000 268 33339.94 292.42 2368.16 30.89 2010-09-25 13:56:24.000 268 33339.86 292.44 2368.18 30.89 2010-09-25 13:56:25.000 268 33339.89 292.42 2368.19 30.89 2010-09-25 13:56:26.000 268 33339.79 292.42 2368.24 30.89 2010-09-25 13:56:27.000 268 33339.87 292.47 2368.15 30.89 2010-09-25 13:56:28.000 268 33339.74 292.46 2368.22 30.89 2010-09-25 13:56:29.000 268 33339.73 292.50 2368.18 30.89 2010-09-25 13:56:30.000 268 33339.75 292.52 2368.11 30.89 2010-09-25 13:56:31.000 268 33339.78 292.50 2368.23 30.89 2010-09-25 13:56:32.000 268 33339.73 292.50 2368.30 30.89 2010-09-25 13:56:33.000 268 33339.82 292.53 2368.26 30.89 2010-09-25 13:56:34.000 268 33339.79 292.49 2368.39 30.89 2010-09-25 13:56:35.000 268 33339.81 292.54 2368.26 30.89 2010-09-25 13:56:36.000 268 33339.76 292.51 2368.25 30.89 2010-09-25 13:56:37.000 268 33339.76 292.55 2368.37 30.89 2010-09-25 13:56:38.000 268 33339.75 292.46 2368.36 30.89 2010-09-25 13:56:39.000 268 33339.91 292.52 2368.32 30.89 2010-09-25 13:56:40.000 268 33339.73 292.47 2368.33 30.89 2010-09-25 13:56:41.000 268 33339.88 292.52 2368.28 30.89 2010-09-25 13:56:42.000 268 33339.93 292.51 2368.31 30.89 2010-09-25 13:56:43.000 268 33339.89 292.47 2368.36 30.89 2010-09-25 13:56:44.000 268 33339.92 292.47 2368.32 30.89 2010-09-25 13:56:45.000 268 33339.85 292.41 2368.34 30.89 2010-09-25 13:56:46.000 268 33339.86 292.39 2368.36 30.89 2010-09-25 13:56:47.000 268 33339.95 292.39 2368.32 30.89 2010-09-25 13:56:48.000 268 33339.97 292.41 2368.34 30.89 2010-09-25 13:56:49.000 268 33339.86 292.41 2368.38 30.89 2010-09-25 13:56:50.000 268 33339.97 292.39 2368.35 30.89 2010-09-25 13:56:51.000 268 33339.92 292.42 2368.36 30.89 2010-09-25 13:56:52.000 268 33340.01 292.38 2368.34 30.89 2010-09-25 13:56:53.000 268 33339.87 292.37 2368.37 30.89 2010-09-25 13:56:54.000 268 33339.94 292.37 2368.34 30.89 2010-09-25 13:56:55.000 268 33339.91 292.37 2368.37 30.89 2010-09-25 13:56:56.000 268 33339.93 292.38 2368.32 30.89 2010-09-25 13:56:57.000 268 33340.06 292.37 2368.30 30.89 2010-09-25 13:56:58.000 268 33339.86 292.38 2368.28 30.89 2010-09-25 13:56:59.000 268 33340.04 292.37 2368.30 30.89 2010-09-25 13:57:00.000 268 33339.95 292.37 2368.39 30.89 2010-09-25 13:57:01.000 268 33339.98 292.39 2368.32 30.89 2010-09-25 13:57:02.000 268 33339.92 292.39 2368.29 30.89 2010-09-25 13:57:03.000 268 33339.82 292.38 2368.36 30.89 2010-09-25 13:57:04.000 268 33340.00 292.38 2368.23 30.89 2010-09-25 13:57:05.000 268 33339.89 292.39 2368.34 30.89 2010-09-25 13:57:06.000 268 33339.88 292.39 2368.25 30.89 2010-09-25 13:57:07.000 268 33339.84 292.39 2368.27 30.89 2010-09-25 13:57:08.000 268 33339.73 292.41 2368.27 30.89 2010-09-25 13:57:09.000 268 33339.73 292.39 2368.24 30.89 2010-09-25 13:57:10.000 268 33339.71 292.44 2368.21 30.89 2010-09-25 13:57:11.000 268 33339.86 292.42 2368.30 30.89 2010-09-25 13:57:12.000 268 33339.80 292.41 2368.34 30.89 2010-09-25 13:57:13.000 268 33339.76 292.43 2368.28 30.89 2010-09-25 13:57:14.000 268 33339.79 292.48 2368.29 30.89 2010-09-25 13:57:15.000 268 33339.71 292.46 2368.29 30.89 2010-09-25 13:57:16.000 268 33339.71 292.50 2368.31 30.89 2010-09-25 13:57:17.000 268 33339.60 292.54 2368.24 30.89 2010-09-25 13:57:18.000 268 33339.61 292.56 2368.30 30.89 2010-09-25 13:57:19.000 268 33339.55 292.58 2368.30 30.89 2010-09-25 13:57:20.000 268 33339.59 292.56 2368.28 30.89 2010-09-25 13:57:21.000 268 33339.57 292.58 2368.28 30.89 2010-09-25 13:57:22.000 268 33339.54 292.62 2368.40 30.89 2010-09-25 13:57:23.000 268 33339.49 292.61 2368.40 30.89 2010-09-25 13:57:24.000 268 33339.45 292.62 2368.40 30.89 2010-09-25 13:57:25.000 268 33339.46 292.59 2368.39 30.89 2010-09-25 13:57:26.000 268 33339.45 292.63 2368.40 30.89 2010-09-25 13:57:27.000 268 33339.35 292.66 2368.34 30.89 2010-09-25 13:57:28.000 268 33339.43 292.66 2368.46 30.89 2010-09-25 13:57:29.000 268 33339.33 292.68 2368.40 30.89 2010-09-25 13:57:30.000 268 33339.33 292.66 2368.49 30.89 2010-09-25 13:57:31.000 268 33339.33 292.64 2368.46 30.89 2010-09-25 13:57:32.000 268 33339.39 292.66 2368.49 30.89 2010-09-25 13:57:33.000 268 33339.36 292.65 2368.39 30.89 2010-09-25 13:57:34.000 268 33339.22 292.68 2368.55 30.89 2010-09-25 13:57:35.000 268 33339.27 292.67 2368.56 30.89 2010-09-25 13:57:36.000 268 33339.22 292.62 2368.62 30.89 2010-09-25 13:57:37.000 268 33339.27 292.68 2368.56 30.89 2010-09-25 13:57:38.000 268 33339.24 292.61 2368.55 30.89 2010-09-25 13:57:39.000 268 33339.24 292.69 2368.53 30.89 2010-09-25 13:57:40.000 268 33339.22 292.62 2368.48 30.89 2010-09-25 13:57:41.000 268 33339.12 292.63 2368.50 30.89 2010-09-25 13:57:42.000 268 33339.13 292.62 2368.50 30.89 2010-09-25 13:57:43.000 268 33339.20 292.59 2368.62 30.89 2010-09-25 13:57:44.000 268 33339.15 292.65 2368.63 30.89 2010-09-25 13:57:45.000 268 33339.14 292.67 2368.61 30.89 2010-09-25 13:57:46.000 268 33339.11 292.63 2368.58 30.89 2010-09-25 13:57:47.000 268 33339.20 292.62 2368.60 30.89 2010-09-25 13:57:48.000 268 33339.15 292.61 2368.58 30.89 2010-09-25 13:57:49.000 268 33339.11 292.62 2368.64 30.89 2010-09-25 13:57:50.000 268 33339.15 292.65 2368.64 30.89 2010-09-25 13:57:51.000 268 33339.08 292.64 2368.65 30.89 2010-09-25 13:57:52.000 268 33339.16 292.64 2368.53 30.89 2010-09-25 13:57:53.000 268 33339.21 292.63 2368.63 30.89 2010-09-25 13:57:54.000 268 33339.14 292.64 2368.64 30.89 2010-09-25 13:57:55.000 268 33339.22 292.62 2368.65 30.89 2010-09-25 13:57:56.000 268 33339.27 292.58 2368.69 30.89 2010-09-25 13:57:57.000 268 33339.20 292.58 2368.65 30.89 2010-09-25 13:57:58.000 268 33339.22 292.61 2368.69 30.89 2010-09-25 13:57:59.000 268 33339.25 292.62 2368.65 30.89 2010-09-25 13:58:00.000 268 33339.25 292.58 2368.64 30.89 2010-09-25 13:58:01.000 268 33339.27 292.59 2368.69 30.89 2010-09-25 13:58:02.000 268 33339.27 292.56 2368.59 30.89 2010-09-25 13:58:03.000 268 33339.26 292.60 2368.66 30.89 2010-09-25 13:58:04.000 268 33339.39 292.58 2368.61 30.89 2010-09-25 13:58:05.000 268 33339.29 292.55 2368.62 30.89 2010-09-25 13:58:06.000 268 33339.33 292.54 2368.61 30.89 2010-09-25 13:58:07.000 268 33339.30 292.54 2368.62 30.89 2010-09-25 13:58:08.000 268 33339.45 292.54 2368.64 30.89 2010-09-25 13:58:09.000 268 33339.41 292.54 2368.59 30.89 2010-09-25 13:58:10.000 268 33339.46 292.50 2368.59 30.89 2010-09-25 13:58:11.000 268 33339.40 292.50 2368.53 30.89 2010-09-25 13:58:12.000 268 33339.50 292.49 2368.58 30.89 2010-09-25 13:58:13.000 268 33339.40 292.48 2368.56 30.89 2010-09-25 13:58:14.000 268 33339.43 292.46 2368.55 30.89 2010-09-25 13:58:15.000 268 33339.45 292.44 2368.58 30.89 2010-09-25 13:58:16.000 268 33339.52 292.39 2368.52 30.89 2010-09-25 13:58:17.000 268 33339.61 292.38 2368.59 30.89 2010-09-25 13:58:18.000 268 33339.55 292.37 2368.60 30.89 2010-09-25 13:58:19.000 268 33339.53 292.41 2368.46 30.89 2010-09-25 13:58:20.000 268 33339.56 292.37 2368.50 30.89 2010-09-25 13:58:21.000 268 33339.61 292.39 2368.47 30.89 2010-09-25 13:58:22.000 268 33339.58 292.36 2368.48 30.89 2010-09-25 13:58:23.000 268 33339.51 292.35 2368.48 30.89 2010-09-25 13:58:24.000 268 33339.63 292.32 2368.53 30.89 2010-09-25 13:58:25.000 268 33339.60 292.30 2368.44 30.89 2010-09-25 13:58:26.000 268 33339.64 292.31 2368.36 30.89 2010-09-25 13:58:27.000 268 33339.64 292.27 2368.43 30.89 2010-09-25 13:58:28.000 268 33339.61 292.27 2368.49 30.89 2010-09-25 13:58:29.000 268 33339.67 292.24 2368.36 30.89 2010-09-25 13:58:30.000 268 33339.59 292.28 2368.32 30.89 2010-09-25 13:58:31.000 268 33339.63 292.25 2368.35 30.89 2010-09-25 13:58:32.000 268 33339.66 292.24 2368.36 30.89 2010-09-25 13:58:33.000 268 33339.69 292.23 2368.33 30.89 2010-09-25 13:58:34.000 268 33339.60 292.24 2368.36 30.89 2010-09-25 13:58:35.000 268 33339.64 292.25 2368.32 30.89 2010-09-25 13:58:36.000 268 33339.61 292.25 2368.27 30.89 2010-09-25 13:58:37.000 268 33339.64 292.28 2368.33 30.89 2010-09-25 13:58:38.000 268 33339.62 292.26 2368.32 30.89 2010-09-25 13:58:39.000 268 33339.63 292.24 2368.36 30.89 2010-09-25 13:58:40.000 268 33339.64 292.31 2368.28 30.89 2010-09-25 13:58:41.000 268 33339.49 292.34 2368.19 30.89 2010-09-25 13:58:42.000 268 33339.55 292.32 2368.24 30.89 2010-09-25 13:58:43.000 268 33339.54 292.32 2368.27 30.89 2010-09-25 13:58:44.000 268 33339.57 292.33 2368.32 30.89 2010-09-25 13:58:45.000 268 33339.50 292.39 2368.31 30.89 2010-09-25 13:58:46.000 268 33339.57 292.40 2368.30 30.89 2010-09-25 13:58:47.000 268 33339.53 292.40 2368.31 30.89 2010-09-25 13:58:48.000 268 33339.54 292.40 2368.27 30.89 2010-09-25 13:58:49.000 268 33339.53 292.41 2368.25 30.89 2010-09-25 13:58:50.000 268 33339.55 292.48 2368.24 30.89 2010-09-25 13:58:51.000 268 33339.58 292.45 2368.25 30.89 2010-09-25 13:58:52.000 268 33339.58 292.47 2368.24 30.89 2010-09-25 13:58:53.000 268 33339.46 292.49 2368.23 30.89 2010-09-25 13:58:54.000 268 33339.55 292.47 2368.21 30.89 2010-09-25 13:58:55.000 268 33339.57 292.48 2368.21 30.89 2010-09-25 13:58:56.000 268 33339.54 292.50 2368.21 30.89 2010-09-25 13:58:57.000 268 33339.59 292.50 2368.22 30.89 2010-09-25 13:58:58.000 268 33339.57 292.50 2368.22 30.89 2010-09-25 13:58:59.000 268 33339.49 292.47 2368.22 30.89 2010-09-25 13:59:00.000 268 33339.50 292.45 2368.27 30.89 2010-09-25 13:59:01.000 268 33339.50 292.54 2368.27 30.89 2010-09-25 13:59:02.000 268 33339.58 292.51 2368.21 30.89 2010-09-25 13:59:03.000 268 33339.52 292.55 2368.21 30.89 2010-09-25 13:59:04.000 268 33339.51 292.55 2368.23 30.89 2010-09-25 13:59:05.000 268 33339.60 292.53 2368.21 30.89 2010-09-25 13:59:06.000 268 33339.51 292.55 2368.25 30.89 2010-09-25 13:59:07.000 268 33339.54 292.51 2368.25 30.89 2010-09-25 13:59:08.000 268 33339.47 292.51 2368.31 30.89 2010-09-25 13:59:09.000 268 33339.42 292.56 2368.25 30.89 2010-09-25 13:59:10.000 268 33339.48 292.56 2368.26 30.89 2010-09-25 13:59:11.000 268 33339.51 292.55 2368.30 30.89 2010-09-25 13:59:12.000 268 33339.55 292.52 2368.24 30.89 2010-09-25 13:59:13.000 268 33339.40 292.54 2368.34 30.89 2010-09-25 13:59:14.000 268 33339.51 292.55 2368.30 30.89 2010-09-25 13:59:15.000 268 33339.52 292.50 2368.27 30.89 2010-09-25 13:59:16.000 268 33339.39 292.54 2368.37 30.89 2010-09-25 13:59:17.000 268 33339.54 292.53 2368.28 30.89 2010-09-25 13:59:18.000 268 33339.46 292.54 2368.30 30.89 2010-09-25 13:59:19.000 268 33339.38 292.50 2368.34 30.89 2010-09-25 13:59:20.000 268 33339.43 292.52 2368.32 30.89 2010-09-25 13:59:21.000 268 33339.38 292.59 2368.32 30.89 2010-09-25 13:59:22.000 268 33339.48 292.56 2368.22 30.89 2010-09-25 13:59:23.000 268 33339.42 292.56 2368.44 30.89 2010-09-25 13:59:24.000 268 33339.45 292.57 2368.37 30.89 2010-09-25 13:59:25.000 268 33339.43 292.55 2368.34 30.89 2010-09-25 13:59:26.000 268 33339.48 292.52 2368.32 30.89 2010-09-25 13:59:27.000 268 33339.50 292.53 2368.32 30.89 2010-09-25 13:59:28.000 268 33339.53 292.48 2368.30 30.89 2010-09-25 13:59:29.000 268 33339.48 292.54 2368.31 30.89 2010-09-25 13:59:30.000 268 33339.57 292.52 2368.32 30.89 2010-09-25 13:59:31.000 268 33339.51 292.58 2368.28 30.89 2010-09-25 13:59:32.000 268 33339.56 292.58 2368.35 30.89 2010-09-25 13:59:33.000 268 33339.59 292.54 2368.37 30.89 2010-09-25 13:59:34.000 268 33339.40 292.56 2368.24 30.89 2010-09-25 13:59:35.000 268 33339.50 292.56 2368.33 30.89 2010-09-25 13:59:36.000 268 33339.38 292.55 2368.36 30.89 2010-09-25 13:59:37.000 268 33339.52 292.55 2368.35 30.89 2010-09-25 13:59:38.000 268 33339.45 292.55 2368.32 30.89 2010-09-25 13:59:39.000 268 33339.48 292.54 2368.28 30.89 2010-09-25 13:59:40.000 268 33339.46 292.61 2368.27 30.89 2010-09-25 13:59:41.000 268 33339.46 292.56 2368.30 30.89 2010-09-25 13:59:42.000 268 33339.43 292.54 2368.28 30.89 2010-09-25 13:59:43.000 268 33339.42 292.62 2368.31 30.89 2010-09-25 13:59:44.000 268 33339.41 292.62 2368.29 30.89 2010-09-25 13:59:45.000 268 33339.39 292.56 2368.32 30.89 2010-09-25 13:59:46.000 268 33339.45 292.65 2368.32 30.89 2010-09-25 13:59:47.000 268 33339.27 292.66 2368.31 30.89 2010-09-25 13:59:48.000 268 33339.37 292.66 2368.27 30.89 2010-09-25 13:59:49.000 268 33339.31 292.69 2368.37 30.89 2010-09-25 13:59:50.000 268 33339.25 292.73 2368.32 30.89 2010-09-25 13:59:51.000 268 33339.27 292.72 2368.31 30.89 2010-09-25 13:59:52.000 268 33339.38 292.71 2368.30 30.89 2010-09-25 13:59:53.000 268 33339.26 292.78 2368.31 30.89 2010-09-25 13:59:54.000 268 33339.25 292.75 2368.31 30.89 2010-09-25 13:59:55.000 268 33339.18 292.80 2368.41 30.89 2010-09-25 13:59:56.000 268 33339.19 292.80 2368.34 30.89 2010-09-25 13:59:57.000 268 33339.21 292.84 2368.37 30.89 2010-09-25 13:59:58.000 268 33339.17 292.84 2368.30 30.89 2010-09-25 13:59:59.000 268 33339.20 292.85 2368.35 30.89 2010-09-25 14:00:00.000 268 33339.19 292.86 2368.39 30.89 2010-09-25 14:00:01.000 268 33339.12 292.86 2368.31 30.89 2010-09-25 14:00:02.000 268 33339.18 292.90 2368.43 30.89 2010-09-25 14:00:03.000 268 33339.14 292.93 2368.39 30.89 2010-09-25 14:00:04.000 268 33339.10 292.91 2368.37 30.89 2010-09-25 14:00:05.000 268 33339.07 292.87 2368.42 30.89 2010-09-25 14:00:06.000 268 33339.06 292.88 2368.45 30.89 2010-09-25 14:00:07.000 268 33339.08 292.95 2368.39 30.89 2010-09-25 14:00:08.000 268 33339.01 292.89 2368.38 30.89 2010-09-25 14:00:09.000 268 33339.00 292.97 2368.38 30.89 2010-09-25 14:00:10.000 268 33338.90 292.93 2368.39 30.89 2010-09-25 14:00:11.000 268 33338.92 292.97 2368.50 30.89 2010-09-25 14:00:12.000 268 33338.98 292.97 2368.49 30.89 2010-09-25 14:00:13.000 268 33338.94 292.99 2368.43 30.89 2010-09-25 14:00:14.000 268 33338.96 292.92 2368.53 30.89 2010-09-25 14:00:15.000 268 33338.86 292.95 2368.50 30.89 2010-09-25 14:00:16.000 268 33338.92 293.01 2368.46 30.89 2010-09-25 14:00:17.000 268 33338.85 292.98 2368.50 30.89 2010-09-25 14:00:18.000 268 33338.91 292.98 2368.52 30.89 2010-09-25 14:00:19.000 268 33338.96 292.98 2368.50 30.89 2010-09-25 14:00:20.000 268 33338.92 292.98 2368.53 30.89 2010-09-25 14:00:21.000 268 33338.90 293.00 2368.50 30.89 2010-09-25 14:00:22.000 268 33338.89 292.99 2368.58 30.89 2010-09-25 14:00:23.000 268 33338.89 292.95 2368.50 30.89 2010-09-25 14:00:24.000 268 33338.86 292.93 2368.59 30.89 2010-09-25 14:00:25.000 268 33338.82 292.96 2368.49 30.89 2010-09-25 14:00:26.000 268 33338.79 292.95 2368.62 30.89 2010-09-25 14:00:27.000 268 33338.92 292.93 2368.53 30.89 2010-09-25 14:00:28.000 268 33338.81 292.92 2368.63 30.89 2010-09-25 14:00:29.000 268 33338.76 292.94 2368.61 30.89 2010-09-25 14:00:30.000 268 33338.79 292.95 2368.63 30.89 2010-09-25 14:00:31.000 268 33338.85 292.94 2368.64 30.89 2010-09-25 14:00:32.000 268 33338.79 292.91 2368.65 30.89 2010-09-25 14:00:33.000 268 33338.79 292.95 2368.64 30.89 2010-09-25 14:00:34.000 268 33338.80 292.90 2368.59 30.89 2010-09-25 14:00:35.000 268 33338.71 292.95 2368.63 30.89 2010-09-25 14:00:36.000 268 33338.74 292.92 2368.64 30.89 2010-09-25 14:00:37.000 268 33338.79 292.93 2368.68 30.89 2010-09-25 14:00:38.000 268 33338.76 292.91 2368.68 30.89 2010-09-25 14:00:39.000 268 33338.79 292.94 2368.68 30.89 2010-09-25 14:00:40.000 268 33338.70 292.95 2368.66 30.89 2010-09-25 14:00:41.000 268 33338.80 292.89 2368.75 30.89 2010-09-25 14:00:42.000 268 33338.73 292.88 2368.78 30.89 2010-09-25 14:00:43.000 268 33338.81 292.94 2368.78 30.89 2010-09-25 14:00:44.000 268 33338.81 292.93 2368.68 30.89 2010-09-25 14:00:45.000 268 33338.83 292.89 2368.72 30.89 2010-09-25 14:00:46.000 268 33338.76 292.89 2368.79 30.89 2010-09-25 14:00:47.000 268 33338.91 292.88 2368.77 30.89 2010-09-25 14:00:48.000 268 33338.88 292.87 2368.73 30.89 2010-09-25 14:00:49.000 268 33338.93 292.88 2368.61 30.89 2010-09-25 14:00:50.000 268 33338.96 292.87 2368.72 30.89 2010-09-25 14:00:51.000 268 33338.96 292.84 2368.72 30.89 2010-09-25 14:00:52.000 268 33338.90 292.85 2368.67 30.89 2010-09-25 14:00:53.000 268 33338.96 292.83 2368.72 30.89 2010-09-25 14:00:54.000 268 33338.96 292.78 2368.68 30.89 2010-09-25 14:00:55.000 268 33338.98 292.85 2368.66 30.89 2010-09-25 14:00:56.000 268 33338.96 292.80 2368.76 30.89 2010-09-25 14:00:57.000 268 33339.02 292.78 2368.76 30.89 2010-09-25 14:00:58.000 268 33338.98 292.82 2368.63 30.89 2010-09-25 14:00:59.000 268 33339.05 292.81 2368.74 30.89 2010-09-25 14:01:00.000 268 33338.98 292.84 2368.58 30.89 2010-09-25 14:01:01.000 268 33339.07 292.86 2368.67 30.89 2010-09-25 14:01:02.000 268 33339.05 292.86 2368.64 30.89 2010-09-25 14:01:03.000 268 33338.98 292.88 2368.61 30.89 2010-09-25 14:01:04.000 268 33339.04 292.84 2368.59 30.89 2010-09-25 14:01:05.000 268 33338.99 292.81 2368.59 30.89 2010-09-25 14:01:06.000 268 33339.01 292.84 2368.55 30.89 2010-09-25 14:01:07.000 268 33339.01 292.88 2368.58 30.89 2010-09-25 14:01:08.000 268 33339.01 292.85 2368.57 30.89 2010-09-25 14:01:09.000 268 33339.05 292.87 2368.56 30.89 2010-09-25 14:01:10.000 268 33338.99 292.86 2368.59 30.89 2010-09-25 14:01:11.000 268 33338.93 292.86 2368.59 30.89 2010-09-25 14:01:12.000 268 33339.01 292.87 2368.58 30.89 2010-09-25 14:01:13.000 268 33338.90 292.93 2368.51 30.89 2010-09-25 14:01:14.000 268 33338.91 292.85 2368.60 30.89 2010-09-25 14:01:15.000 268 33338.86 292.90 2368.49 30.89 2010-09-25 14:01:16.000 268 33338.91 292.92 2368.54 30.89 2010-09-25 14:01:17.000 268 33338.90 292.89 2368.50 30.89 2010-09-25 14:01:18.000 268 33338.88 292.93 2368.50 30.89 2010-09-25 14:01:19.000 268 33338.77 292.94 2368.65 30.89 2010-09-25 14:01:20.000 268 33338.88 292.99 2368.56 30.89 2010-09-25 14:01:21.000 268 33338.85 293.01 2368.53 30.89 2010-09-25 14:01:22.000 268 33338.87 293.01 2368.59 30.89 2010-09-25 14:01:23.000 268 33338.78 293.02 2368.57 30.89 2010-09-25 14:01:24.000 268 33338.80 293.01 2368.58 30.89 2010-09-25 14:01:25.000 268 33338.86 293.02 2368.54 30.89 2010-09-25 14:01:26.000 268 33338.83 293.02 2368.59 30.89 2010-09-25 14:01:27.000 268 33338.87 293.13 2368.66 30.89 2010-09-25 14:01:28.000 268 33338.85 293.06 2368.47 30.89 2010-09-25 14:01:29.000 268 33338.88 293.07 2368.55 30.89 2010-09-25 14:01:30.000 268 33338.75 293.09 2368.55 30.89 2010-09-25 14:01:31.000 268 33338.88 293.06 2368.49 30.89 2010-09-25 14:01:32.000 268 33338.95 293.09 2368.64 30.89 2010-09-25 14:01:33.000 268 33338.83 293.07 2368.70 30.89 2010-09-25 14:01:34.000 268 33338.86 293.11 2368.56 30.89 2010-09-25 14:01:35.000 268 33338.79 293.10 2368.64 30.89 2010-09-25 14:01:36.000 268 33338.87 293.11 2368.61 30.89 2010-09-25 14:01:37.000 268 33338.86 293.06 2368.61 30.89 2010-09-25 14:01:38.000 268 33338.89 293.09 2368.61 30.89 2010-09-25 14:01:39.000 268 33338.88 293.02 2368.53 30.89 2010-09-25 14:01:40.000 268 33338.98 293.09 2368.59 30.89 2010-09-25 14:01:41.000 268 33338.93 293.02 2368.64 30.89 2010-09-25 14:01:42.000 268 33338.92 293.02 2368.66 30.89 2010-09-25 14:01:43.000 268 33338.93 293.02 2368.62 30.89 2010-09-25 14:01:44.000 268 33338.95 293.01 2368.65 30.89 2010-09-25 14:01:45.000 268 33338.81 292.95 2368.61 30.89 2010-09-25 14:01:46.000 268 33339.07 292.94 2368.60 30.89 2010-09-25 14:01:47.000 268 33338.97 292.93 2368.55 30.89 2010-09-25 14:01:48.000 268 33338.98 292.93 2368.55 30.89 2010-09-25 14:01:49.000 268 33338.92 292.92 2368.50 30.89 2010-09-25 14:01:50.000 268 33339.00 292.92 2368.55 30.89 2010-09-25 14:01:51.000 268 33339.05 292.91 2368.55 30.89 2010-09-25 14:01:52.000 268 33338.95 292.90 2368.55 30.89 2010-09-25 14:01:53.000 268 33339.05 292.88 2368.61 30.89 2010-09-25 14:01:54.000 268 33338.95 292.86 2368.59 30.89 2010-09-25 14:01:55.000 268 33338.95 292.90 2368.52 30.89 2010-09-25 14:01:56.000 268 33339.03 292.86 2368.60 30.89 2010-09-25 14:01:57.000 268 33338.99 292.89 2368.58 30.89 2010-09-25 14:01:58.000 268 33339.04 292.95 2368.53 30.89 2010-09-25 14:01:59.000 268 33338.92 292.87 2368.56 30.89 2010-09-25 14:02:00.000 268 33338.93 292.83 2368.48 30.89 2010-09-25 14:02:01.000 268 33338.89 292.88 2368.57 30.89 2010-09-25 14:02:02.000 268 33338.89 292.93 2368.56 30.89 2010-09-25 14:02:03.000 268 33338.93 292.91 2368.53 30.89 2010-09-25 14:02:04.000 268 33338.79 292.92 2368.43 30.89 2010-09-25 14:02:05.000 268 33338.85 293.00 2368.56 30.89 2010-09-25 14:02:06.000 268 33338.78 293.01 2368.49 30.89 2010-09-25 14:02:07.000 268 33338.69 293.01 2368.46 30.89 2010-09-25 14:02:08.000 268 33338.73 293.02 2368.54 30.89 2010-09-25 14:02:09.000 268 33338.70 293.01 2368.48 30.89 2010-09-25 14:02:10.000 268 33338.53 293.13 2368.50 30.89 2010-09-25 14:02:11.000 268 33338.55 293.12 2368.54 30.89 2010-09-25 14:02:12.000 268 33338.51 293.13 2368.43 30.89 2010-09-25 14:02:13.000 268 33338.48 293.19 2368.53 30.89 2010-09-25 14:02:14.000 268 33338.46 293.22 2368.58 30.89 2010-09-25 14:02:15.000 268 33338.36 293.27 2368.49 30.89 2010-09-25 14:02:16.000 268 33338.31 293.32 2368.50 30.89 2010-09-25 14:02:17.000 268 33338.37 293.36 2368.59 30.89 2010-09-25 14:02:18.000 268 33338.24 293.37 2368.54 30.89 2010-09-25 14:02:19.000 268 33338.22 293.46 2368.61 30.89 2010-09-25 14:02:20.000 268 33338.21 293.50 2368.66 30.89 2010-09-25 14:02:21.000 268 33338.10 293.49 2368.60 30.89 2010-09-25 14:02:22.000 268 33338.13 293.59 2368.59 30.89 2010-09-25 14:02:23.000 268 33337.91 293.59 2368.69 30.89 2010-09-25 14:02:24.000 268 33337.95 293.60 2368.65 30.89 2010-09-25 14:02:25.000 268 33337.84 293.63 2368.78 30.89 2010-09-25 14:02:26.000 268 33337.90 293.65 2368.78 30.89 2010-09-25 14:02:27.000 268 33337.75 293.67 2368.74 30.89 2010-09-25 14:02:28.000 268 33337.85 293.70 2368.76 30.89 2010-09-25 14:02:29.000 268 33337.75 293.76 2368.75 30.89 2010-09-25 14:02:30.000 268 33337.71 293.75 2368.78 30.89 2010-09-25 14:02:31.000 268 33337.71 293.77 2368.81 30.89 2010-09-25 14:02:32.000 268 33337.77 293.75 2368.83 30.89 2010-09-25 14:02:33.000 268 33337.67 293.80 2368.81 30.89 2010-09-25 14:02:34.000 268 33337.55 293.82 2368.81 30.89 2010-09-25 14:02:35.000 268 33337.70 293.86 2368.96 30.89 2010-09-25 14:02:36.000 268 33337.61 293.81 2368.97 30.89 2010-09-25 14:02:37.000 268 33337.55 293.81 2368.88 30.89 2010-09-25 14:02:38.000 268 33337.55 293.78 2368.97 30.89 2010-09-25 14:02:39.000 268 33337.54 293.82 2368.94 30.89 2010-09-25 14:02:40.000 268 33337.70 293.80 2369.05 30.89 2010-09-25 14:02:41.000 268 33337.50 293.83 2369.11 30.89 2010-09-25 14:02:42.000 268 33337.55 293.81 2369.07 30.89 2010-09-25 14:02:43.000 268 33337.62 293.81 2369.11 30.89 2010-09-25 14:02:44.000 268 33337.56 293.79 2369.10 30.89 2010-09-25 14:02:45.000 268 33337.59 293.78 2369.02 30.89 2010-09-25 14:02:46.000 268 33337.49 293.71 2369.12 30.89 2010-09-25 14:02:47.000 268 33337.58 293.75 2369.05 30.89 2010-09-25 14:02:48.000 268 33337.49 293.74 2369.08 30.89 2010-09-25 14:02:49.000 268 33337.50 293.69 2369.16 30.89 2010-09-25 14:02:50.000 268 33337.49 293.70 2369.21 30.89 2010-09-25 14:02:51.000 268 33337.48 293.66 2369.21 30.89 2010-09-25 14:02:52.000 268 33337.53 293.65 2369.16 30.89 2010-09-25 14:02:53.000 268 33337.53 293.68 2369.14 30.89 2010-09-25 14:02:54.000 268 33337.59 293.65 2369.17 30.89 2010-09-25 14:02:55.000 268 33337.58 293.64 2369.18 30.89 2010-09-25 14:02:56.000 268 33337.61 293.65 2369.27 30.89 2010-09-25 14:02:57.000 268 33337.67 293.64 2369.24 30.89 2010-09-25 14:02:58.000 268 33337.65 293.64 2369.26 30.89 2010-09-25 14:02:59.000 268 33337.61 293.61 2369.15 30.89 2010-09-25 14:03:00.000 268 33337.58 293.60 2369.17 30.89 2010-09-25 14:03:01.000 268 33337.65 293.63 2369.11 30.89 2010-09-25 14:03:02.000 268 33337.58 293.65 2369.22 30.89 2010-09-25 14:03:03.000 268 33337.56 293.61 2369.24 30.89 2010-09-25 14:03:04.000 268 33337.61 293.67 2369.17 30.89 2010-09-25 14:03:05.000 268 33337.58 293.68 2369.17 30.89 2010-09-25 14:03:06.000 268 33337.57 293.66 2369.15 30.89 2010-09-25 14:03:07.000 268 33337.58 293.66 2369.18 30.89 2010-09-25 14:03:08.000 268 33337.61 293.70 2369.20 30.89 2010-09-25 14:03:09.000 268 33337.58 293.71 2369.14 30.89 2010-09-25 14:03:10.000 268 33337.46 293.73 2369.20 30.89 2010-09-25 14:03:11.000 268 33337.54 293.75 2369.25 30.89 2010-09-25 14:03:12.000 268 33337.42 293.77 2369.27 30.89 2010-09-25 14:03:13.000 268 33337.44 293.81 2369.26 30.89 2010-09-25 14:03:14.000 268 33337.46 293.80 2369.28 30.89 2010-09-25 14:03:15.000 268 33337.44 293.85 2369.25 30.89 2010-09-25 14:03:16.000 268 33337.44 293.81 2369.27 30.89 2010-09-25 14:03:17.000 268 33337.45 293.84 2369.30 30.89 2010-09-25 14:03:18.000 268 33337.42 293.82 2369.27 30.89 2010-09-25 14:03:19.000 268 33337.44 293.81 2369.18 30.89 2010-09-25 14:03:20.000 268 33337.31 293.85 2369.31 30.89 2010-09-25 14:03:21.000 268 33337.34 293.85 2369.31 30.89 2010-09-25 14:03:22.000 268 33337.37 293.87 2369.28 30.89 2010-09-25 14:03:23.000 268 33337.31 293.87 2369.28 30.89 2010-09-25 14:03:24.000 268 33337.34 293.88 2369.29 30.89 2010-09-25 14:03:25.000 268 33337.27 293.89 2369.29 30.89 2010-09-25 14:03:26.000 268 33337.25 293.87 2369.27 30.89 2010-09-25 14:03:27.000 268 33337.13 293.87 2369.36 30.89 2010-09-25 14:03:28.000 268 33337.30 293.92 2369.34 30.89 2010-09-25 14:03:29.000 268 33337.18 293.94 2369.30 30.89 2010-09-25 14:03:30.000 268 33337.15 293.92 2369.32 30.89 2010-09-25 14:03:31.000 268 33337.08 293.91 2369.34 30.89 2010-09-25 14:03:32.000 268 33337.06 293.96 2369.33 30.89 2010-09-25 14:03:33.000 268 33337.08 293.94 2369.36 30.89 2010-09-25 14:03:34.000 268 33337.00 293.97 2369.37 30.89 2010-09-25 14:03:35.000 268 33337.09 293.95 2369.40 30.89 2010-09-25 14:03:36.000 268 33336.98 293.95 2369.40 30.89 2010-09-25 14:03:37.000 268 33337.02 293.95 2369.33 30.89 2010-09-25 14:03:38.000 268 33336.94 294.00 2369.44 30.89 2010-09-25 14:03:39.000 268 33336.91 293.97 2369.44 30.89 2010-09-25 14:03:40.000 268 33336.85 294.03 2369.52 30.89 2010-09-25 14:03:41.000 268 33336.88 294.02 2369.42 30.89 2010-09-25 14:03:42.000 268 33336.90 294.00 2369.39 30.89 2010-09-25 14:03:43.000 268 33336.81 294.05 2369.43 30.89 2010-09-25 14:03:44.000 268 33336.72 294.09 2369.47 30.89 2010-09-25 14:03:45.000 268 33336.82 294.00 2369.46 30.89 2010-09-25 14:03:46.000 268 33336.64 294.08 2369.46 30.89 2010-09-25 14:03:47.000 268 33336.64 294.05 2369.47 30.89 2010-09-25 14:03:48.000 268 33336.60 294.08 2369.47 30.89 2010-09-25 14:03:49.000 268 33336.58 294.11 2369.65 30.89 2010-09-25 14:03:50.000 268 33336.55 294.09 2369.52 30.89 2010-09-25 14:03:51.000 268 33336.44 294.14 2369.49 30.89 2010-09-25 14:03:52.000 268 33336.62 294.11 2369.58 30.89 2010-09-25 14:03:53.000 268 33336.55 294.13 2369.61 30.89 2010-09-25 14:03:54.000 268 33336.51 294.13 2369.60 30.89 2010-09-25 14:03:55.000 268 33336.50 294.13 2369.64 30.89 2010-09-25 14:03:56.000 268 33336.47 294.20 2369.69 30.89 2010-09-25 14:03:57.000 268 33336.62 294.12 2369.63 30.89 2010-09-25 14:03:58.000 268 33336.47 294.15 2369.67 30.89 2010-09-25 14:03:59.000 268 33336.41 294.16 2369.64 30.89 2010-09-25 14:04:00.000 268 33336.37 294.13 2369.66 30.89 2010-09-25 14:04:01.000 268 33336.43 294.13 2369.70 30.89 2010-09-25 14:04:02.000 268 33336.43 294.18 2369.74 30.89 2010-09-25 14:04:03.000 268 33336.32 294.13 2369.75 30.89 2010-09-25 14:04:04.000 268 33336.50 294.16 2369.61 30.89 2010-09-25 14:04:05.000 268 33336.37 294.17 2369.71 30.89 2010-09-25 14:04:06.000 268 33336.39 294.16 2369.70 30.89 2010-09-25 14:04:07.000 268 33336.43 294.17 2369.77 30.89 2010-09-25 14:04:08.000 268 33336.43 294.15 2369.72 30.89 2010-09-25 14:04:09.000 268 33336.47 294.15 2369.76 30.89 2010-09-25 14:04:10.000 268 33336.43 294.13 2369.71 30.89 2010-09-25 14:04:11.000 268 33336.55 294.13 2369.71 30.89 2010-09-25 14:04:12.000 268 33336.47 294.14 2369.72 30.89 2010-09-25 14:04:13.000 268 33336.55 294.17 2369.80 30.89 2010-09-25 14:04:14.000 268 33336.50 294.13 2369.78 30.89 2010-09-25 14:04:15.000 268 33336.50 294.13 2369.88 30.89 2010-09-25 14:04:16.000 268 33336.54 294.11 2369.70 30.89 2010-09-25 14:04:17.000 268 33336.48 294.13 2369.74 30.89 2010-09-25 14:04:18.000 268 33336.54 294.15 2369.76 30.89 2010-09-25 14:04:19.000 268 33336.48 294.13 2369.90 30.89 2010-09-25 14:04:20.000 268 33336.56 294.17 2369.78 30.89 2010-09-25 14:04:21.000 268 33336.59 294.19 2369.81 30.89 2010-09-25 14:04:22.000 268 33336.59 294.21 2369.73 30.89 2010-09-25 14:04:23.000 268 33336.67 294.20 2369.83 30.89 2010-09-25 14:04:24.000 268 33336.54 294.15 2369.77 30.89 2010-09-25 14:04:25.000 268 33336.55 294.20 2369.78 30.89 2010-09-25 14:04:26.000 268 33336.55 294.21 2369.76 30.89 2010-09-25 14:04:27.000 268 33336.46 294.16 2369.73 30.89 2010-09-25 14:04:28.000 268 33336.42 294.23 2369.87 30.89 2010-09-25 14:04:29.000 268 33336.53 294.22 2369.79 30.89 2010-09-25 14:04:30.000 268 33336.50 294.20 2369.75 30.89 2010-09-25 14:04:31.000 268 33336.53 294.22 2369.76 30.89 2010-09-25 14:04:32.000 268 33336.47 294.30 2369.82 30.89 2010-09-25 14:04:33.000 268 33336.47 294.27 2369.80 30.89 2010-09-25 14:04:34.000 268 33336.44 294.31 2369.74 30.89 2010-09-25 14:04:35.000 268 33336.42 294.31 2369.72 30.89 2010-09-25 14:04:36.000 268 33336.32 294.36 2369.80 30.89 2010-09-25 14:04:37.000 268 33336.22 294.36 2369.80 30.89 2010-09-25 14:04:38.000 268 33336.24 294.47 2369.78 30.89 2010-09-25 14:04:39.000 268 33336.19 294.41 2369.83 30.89 2010-09-25 14:04:40.000 268 33336.14 294.40 2369.84 30.89 2010-09-25 14:04:41.000 268 33336.04 294.45 2369.79 30.89 2010-09-25 14:04:42.000 268 33335.99 294.43 2369.81 30.89 2010-09-25 14:04:43.000 268 33336.00 294.46 2369.88 30.89 2010-09-25 14:04:44.000 268 33335.93 294.52 2369.88 30.89 2010-09-25 14:04:45.000 268 33335.86 294.54 2369.90 30.89 2010-09-25 14:04:46.000 268 33335.75 294.53 2369.91 30.89 2010-09-25 14:04:47.000 268 33335.77 294.57 2369.96 30.89 2010-09-25 14:04:48.000 268 33335.74 294.57 2369.98 30.89 2010-09-25 14:04:49.000 268 33335.67 294.63 2369.98 30.89 2010-09-25 14:04:50.000 268 33335.51 294.69 2370.03 30.89 2010-09-25 14:04:51.000 268 33335.61 294.69 2370.02 30.89 2010-09-25 14:04:52.000 268 33335.41 294.69 2370.09 30.89 2010-09-25 14:04:53.000 268 33335.47 294.70 2370.11 30.89 2010-09-25 14:04:54.000 268 33335.46 294.68 2370.16 30.89 2010-09-25 14:04:55.000 268 33335.39 294.69 2370.24 30.89 2010-09-25 14:04:56.000 268 33335.43 294.72 2370.24 30.89 2010-09-25 14:04:57.000 268 33335.38 294.74 2370.20 30.89 2010-09-25 14:04:58.000 268 33335.38 294.79 2370.24 30.89 2010-09-25 14:04:59.000 268 33335.39 294.79 2370.29 30.89 2010-09-25 14:05:00.000 268 33335.41 294.80 2370.35 30.89 2010-09-25 14:05:01.000 268 33335.44 294.77 2370.35 30.89 2010-09-25 14:05:02.000 268 33335.39 294.79 2370.37 30.89 2010-09-25 14:05:03.000 268 33335.41 294.80 2370.36 30.89 2010-09-25 14:05:04.000 268 33335.39 294.73 2370.38 30.89 2010-09-25 14:05:05.000 268 33335.38 294.77 2370.35 30.89 2010-09-25 14:05:06.000 268 33335.42 294.77 2370.44 30.89 2010-09-25 14:05:07.000 268 33335.41 294.81 2370.41 30.89 2010-09-25 14:05:08.000 268 33335.41 294.75 2370.46 30.89 2010-09-25 14:05:09.000 268 33335.48 294.75 2370.45 30.89 2010-09-25 14:05:10.000 268 33335.58 294.73 2370.45 30.89 2010-09-25 14:05:11.000 268 33335.55 294.72 2370.48 30.89 2010-09-25 14:05:12.000 268 33335.49 294.70 2370.41 30.89 2010-09-25 14:05:13.000 268 33335.60 294.68 2370.45 30.89 2010-09-25 14:05:14.000 268 33335.63 294.67 2370.49 30.89 2010-09-25 14:05:15.000 268 33335.56 294.66 2370.45 30.89 2010-09-25 14:05:16.000 268 33335.62 294.60 2370.57 30.89 2010-09-25 14:05:17.000 268 33335.56 294.63 2370.49 30.89 2010-09-25 14:05:18.000 268 33335.51 294.62 2370.56 30.89 2010-09-25 14:05:19.000 268 33335.61 294.64 2370.55 30.89 2010-09-25 14:05:20.000 268 33335.67 294.62 2370.52 30.89 2010-09-25 14:05:21.000 268 33335.53 294.59 2370.55 30.89 2010-09-25 14:05:22.000 268 33335.61 294.60 2370.56 30.89 2010-09-25 14:05:23.000 268 33335.80 294.59 2370.54 30.89 2010-09-25 14:05:24.000 268 33335.64 294.63 2370.55 30.89 2010-09-25 14:05:25.000 268 33335.68 294.57 2370.55 30.89 2010-09-25 14:05:26.000 268 33335.73 294.61 2370.53 30.89 2010-09-25 14:05:27.000 268 33335.68 294.57 2370.55 30.89 2010-09-25 14:05:28.000 268 33335.69 294.60 2370.52 30.89 2010-09-25 14:05:29.000 268 33335.63 294.58 2370.53 30.89 2010-09-25 14:05:30.000 268 33335.66 294.56 2370.60 30.89 2010-09-25 14:05:31.000 268 33335.63 294.59 2370.55 30.89 2010-09-25 14:05:32.000 268 33335.67 294.56 2370.51 30.89 2010-09-25 14:05:33.000 268 33335.60 294.56 2370.61 30.89 2010-09-25 14:05:34.000 268 33335.64 294.51 2370.61 30.89 2010-09-25 14:05:35.000 268 33335.38 294.55 2370.49 30.89 2010-09-25 14:05:36.000 268 33335.48 294.54 2370.55 30.89 2010-09-25 14:05:37.000 268 33335.46 294.48 2370.55 30.89 2010-09-25 14:05:38.000 268 33335.47 294.52 2370.56 30.89 2010-09-25 14:05:39.000 268 33335.49 294.47 2370.60 30.89 2010-09-25 14:05:40.000 268 33335.46 294.52 2370.61 30.89 2010-09-25 14:05:41.000 268 33335.42 294.49 2370.62 30.89 2010-09-25 14:05:42.000 268 33335.38 294.47 2370.58 30.89 2010-09-25 14:05:43.000 268 33335.40 294.48 2370.58 30.89 2010-09-25 14:05:44.000 268 33335.29 294.52 2370.58 30.89 2010-09-25 14:05:45.000 268 33335.28 294.49 2370.59 30.89 2010-09-25 14:05:46.000 268 33335.35 294.53 2370.64 30.89 2010-09-25 14:05:47.000 268 33335.25 294.47 2370.63 30.89 2010-09-25 14:05:48.000 268 33335.29 294.49 2370.65 30.89 2010-09-25 14:05:49.000 268 33335.29 294.50 2370.61 30.89 2010-09-25 14:05:50.000 268 33335.32 294.51 2370.50 30.89 2010-09-25 14:05:51.000 268 33335.32 294.52 2370.72 30.89 2010-09-25 14:05:52.000 268 33335.25 294.47 2370.61 30.89 2010-09-25 14:05:53.000 268 33335.38 294.49 2370.65 30.89 2010-09-25 14:05:54.000 268 33335.28 294.45 2370.67 30.89 2010-09-25 14:05:55.000 268 33335.28 294.46 2370.68 30.89 2010-09-25 14:05:56.000 268 33335.38 294.48 2370.72 30.89 2010-09-25 14:05:57.000 268 33335.27 294.44 2370.61 30.89 2010-09-25 14:05:58.000 268 33335.33 294.47 2370.72 30.89 2010-09-25 14:05:59.000 268 33335.42 294.47 2370.67 30.89 2010-09-25 14:06:00.000 268 33335.33 294.48 2370.67 30.89 2010-09-25 14:06:01.000 268 33335.30 294.44 2370.75 30.89 2010-09-25 14:06:02.000 268 33335.41 294.49 2370.68 30.89 2010-09-25 14:06:03.000 268 33335.49 294.41 2370.68 30.89 2010-09-25 14:06:04.000 268 33335.47 294.45 2370.61 30.89 2010-09-25 14:06:05.000 268 33335.45 294.41 2370.64 30.89 2010-09-25 14:06:06.000 268 33335.54 294.39 2370.63 30.89 2010-09-25 14:06:07.000 268 33335.64 294.37 2370.70 30.89 2010-09-25 14:06:08.000 268 33335.74 294.41 2370.68 30.89 2010-09-25 14:06:09.000 268 33335.71 294.38 2370.66 30.89 2010-09-25 14:06:10.000 268 33335.71 294.39 2370.66 30.89 2010-09-25 14:06:11.000 268 33335.63 294.35 2370.68 30.89 2010-09-25 14:06:12.000 268 33335.70 294.29 2370.68 30.89 2010-09-25 14:06:13.000 268 33335.73 294.30 2370.68 30.89 2010-09-25 14:06:14.000 268 33335.85 294.31 2370.54 30.89 2010-09-25 14:06:15.000 268 33335.79 294.30 2370.66 30.89 2010-09-25 14:06:16.000 268 33335.91 294.27 2370.57 30.89 2010-09-25 14:06:17.000 268 33335.93 294.26 2370.53 30.89 2010-09-25 14:06:18.000 268 33335.91 294.26 2370.47 30.89 2010-09-25 14:06:19.000 268 33335.94 294.21 2370.48 30.89 2010-09-25 14:06:20.000 268 33335.96 294.23 2370.44 30.89 2010-09-25 14:06:21.000 268 33335.94 294.19 2370.45 30.89 2010-09-25 14:06:22.000 268 33335.98 294.16 2370.48 30.89 2010-09-25 14:06:23.000 268 33336.06 294.16 2370.42 30.89 2010-09-25 14:06:24.000 268 33336.08 294.16 2370.48 30.89 2010-09-25 14:06:25.000 268 33336.02 294.11 2370.39 30.89 2010-09-25 14:06:26.000 268 33335.93 294.10 2370.44 30.89 2010-09-25 14:06:27.000 268 33335.91 294.07 2370.40 30.89 2010-09-25 14:06:28.000 268 33335.89 294.12 2370.35 30.89 2010-09-25 14:06:29.000 268 33335.94 294.11 2370.42 30.89 2010-09-25 14:06:30.000 268 33335.88 294.10 2370.38 30.89 2010-09-25 14:06:31.000 268 33335.98 294.07 2370.32 30.89 2010-09-25 14:06:32.000 268 33335.81 294.07 2370.42 30.89 2010-09-25 14:06:33.000 268 33335.82 294.08 2370.41 30.89 2010-09-25 14:06:34.000 268 33335.81 294.05 2370.30 30.89 2010-09-25 14:06:35.000 268 33335.73 294.05 2370.27 30.89 2010-09-25 14:06:36.000 268 33335.76 294.04 2370.26 30.89 2010-09-25 14:06:37.000 268 33335.79 294.06 2370.38 30.89 2010-09-25 14:06:38.000 268 33335.69 294.03 2370.33 30.89 2010-09-25 14:06:39.000 268 33335.64 294.11 2370.26 30.89 2010-09-25 14:06:40.000 268 33335.65 294.06 2370.39 30.89 2010-09-25 14:06:41.000 268 33335.50 294.07 2370.26 30.89 2010-09-25 14:06:42.000 268 33335.56 294.09 2370.27 30.89 2010-09-25 14:06:43.000 268 33335.63 294.07 2370.29 30.89 2010-09-25 14:06:44.000 268 33335.55 294.08 2370.26 30.89 2010-09-25 14:06:45.000 268 33335.55 294.12 2370.24 30.89 2010-09-25 14:06:46.000 268 33335.51 294.11 2370.31 30.89 2010-09-25 14:06:47.000 268 33335.43 294.06 2370.25 30.89 2010-09-25 14:06:48.000 268 33335.38 294.07 2370.26 30.89 2010-09-25 14:06:49.000 268 33335.46 294.09 2370.27 30.89 2010-09-25 14:06:50.000 268 33335.39 294.11 2370.34 30.89 2010-09-25 14:06:51.000 268 33335.44 294.07 2370.32 30.89 2010-09-25 14:06:52.000 268 33335.45 294.11 2370.35 30.89 2010-09-25 14:06:53.000 268 33335.40 294.11 2370.33 30.89 2010-09-25 14:06:54.000 268 33335.36 294.08 2370.37 30.89 2010-09-25 14:06:55.000 268 33335.31 294.10 2370.32 30.89 2010-09-25 14:06:56.000 268 33335.37 294.16 2370.36 30.89 2010-09-25 14:06:57.000 268 33335.36 294.11 2370.29 30.89 2010-09-25 14:06:58.000 268 33335.44 294.09 2370.37 30.89 2010-09-25 14:06:59.000 268 33335.34 294.12 2370.33 30.89 2010-09-25 14:07:00.000 268 33335.39 294.11 2370.33 30.89 2010-09-25 14:07:01.000 268 33335.32 294.10 2370.33 30.89 2010-09-25 14:07:02.000 268 33335.41 294.06 2370.30 30.89 2010-09-25 14:07:03.000 268 33335.40 294.07 2370.29 30.89 2010-09-25 14:07:04.000 268 33335.44 294.05 2370.32 30.89 2010-09-25 14:07:05.000 268 33335.46 294.03 2370.28 30.89 2010-09-25 14:07:06.000 268 33335.45 294.02 2370.33 30.89 2010-09-25 14:07:07.000 268 33335.61 294.02 2370.32 30.89 2010-09-25 14:07:08.000 268 33335.64 294.01 2370.30 30.89 2010-09-25 14:07:09.000 268 33335.60 293.95 2370.31 30.89 2010-09-25 14:07:10.000 268 33335.76 293.97 2370.36 30.89 2010-09-25 14:07:11.000 268 33335.76 293.91 2370.32 30.89 2010-09-25 14:07:12.000 268 33335.76 293.87 2370.28 30.89 2010-09-25 14:07:13.000 268 33335.88 293.89 2370.27 30.89 2010-09-25 14:07:14.000 268 33335.77 293.84 2370.29 30.89 2010-09-25 14:07:15.000 268 33335.75 293.90 2370.38 30.89 2010-09-25 14:07:16.000 268 33335.97 293.86 2370.29 30.89 2010-09-25 14:07:17.000 268 33335.96 293.82 2370.26 30.89 2010-09-25 14:07:18.000 268 33335.91 293.79 2370.28 30.89 2010-09-25 14:07:19.000 268 33336.00 293.77 2370.24 30.89 2010-09-25 14:07:20.000 268 33336.09 293.72 2370.20 30.89 2010-09-25 14:07:21.000 268 33336.02 293.75 2370.15 30.89 2010-09-25 14:07:22.000 268 33336.11 293.71 2370.11 30.89 2010-09-25 14:07:23.000 268 33336.18 293.70 2370.17 30.89 2010-09-25 14:07:24.000 268 33336.18 293.68 2370.18 30.89 2010-09-25 14:07:25.000 268 33336.19 293.65 2370.06 30.89 2010-09-25 14:07:26.000 268 33336.27 293.66 2370.04 30.89 2010-09-25 14:07:27.000 268 33336.21 293.61 2370.05 30.89 2010-09-25 14:07:28.000 268 33336.29 293.64 2370.07 30.89 2010-09-25 14:07:29.000 268 33336.31 293.60 2370.05 30.89 2010-09-25 14:07:30.000 268 33336.28 293.61 2369.95 30.89 2010-09-25 14:07:31.000 268 33336.31 293.55 2369.96 30.89 2010-09-25 14:07:32.000 268 33336.35 293.57 2369.99 30.89 2010-09-25 14:07:33.000 268 33336.35 293.52 2369.95 30.89 2010-09-25 14:07:34.000 268 33336.28 293.55 2369.98 30.89 2010-09-25 14:07:35.000 268 33336.22 293.51 2369.99 30.89 2010-09-25 14:07:36.000 268 33336.25 293.49 2369.92 30.89 2010-09-25 14:07:37.000 268 33336.25 293.54 2369.91 30.89 2010-09-25 14:07:38.000 268 33336.26 293.53 2369.86 30.89 2010-09-25 14:07:39.000 268 33336.14 293.52 2369.76 30.89 2010-09-25 14:07:40.000 268 33336.22 293.53 2369.97 30.89 2010-09-25 14:07:41.000 268 33336.23 293.53 2369.85 30.89 2010-09-25 14:07:42.000 268 33336.16 293.51 2369.88 30.89 2010-09-25 14:07:43.000 268 33336.22 293.52 2369.88 30.89 2010-09-25 14:07:44.000 268 33336.03 293.52 2369.86 30.89 2010-09-25 14:07:45.000 268 33336.12 293.48 2369.87 30.89 2010-09-25 14:07:46.000 268 33336.10 293.46 2369.86 30.89 2010-09-25 14:07:47.000 268 33336.07 293.50 2369.92 30.89 2010-09-25 14:07:48.000 268 33336.03 293.51 2369.85 30.89 2010-09-25 14:07:49.000 268 33336.06 293.52 2369.80 30.89 2010-09-25 14:07:50.000 268 33336.10 293.50 2369.84 30.89 2010-09-25 14:07:51.000 268 33335.98 293.54 2369.79 30.89 2010-09-25 14:07:52.000 268 33336.00 293.48 2369.75 30.89 2010-09-25 14:07:53.000 268 33335.98 293.44 2369.83 30.89 2010-09-25 14:07:54.000 268 33335.97 293.47 2369.75 30.89 2010-09-25 14:07:55.000 268 33335.96 293.43 2369.77 30.89 2010-09-25 14:07:56.000 268 33335.96 293.50 2369.82 30.89 2010-09-25 14:07:57.000 268 33335.90 293.49 2369.87 30.89 2010-09-25 14:07:58.000 268 33335.92 293.42 2369.80 30.89 2010-09-25 14:07:59.000 268 33335.97 293.49 2369.78 30.89 2010-09-25 14:08:00.000 268 33335.85 293.43 2369.81 30.89 2010-09-25 14:08:01.000 268 33335.96 293.43 2369.90 30.89 2010-09-25 14:08:02.000 268 33335.87 293.43 2369.83 30.89 2010-09-25 14:08:03.000 268 33335.88 293.44 2369.89 30.89 2010-09-25 14:08:04.000 268 33335.94 293.43 2369.82 30.89 2010-09-25 14:08:05.000 268 33335.93 293.42 2369.86 30.89 2010-09-25 14:08:06.000 268 33335.88 293.38 2369.80 30.89 2010-09-25 14:08:07.000 268 33335.97 293.39 2369.89 30.89 2010-09-25 14:08:08.000 268 33335.85 293.40 2369.90 30.89 2010-09-25 14:08:09.000 268 33335.86 293.40 2369.91 30.89 2010-09-25 14:08:10.000 268 33336.04 293.33 2369.92 30.89 2010-09-25 14:08:11.000 268 33336.01 293.35 2369.92 30.89 2010-09-25 14:08:12.000 268 33335.94 293.35 2369.88 30.89 2010-09-25 14:08:13.000 268 33336.05 293.31 2369.88 30.89 2010-09-25 14:08:14.000 268 33336.13 293.31 2369.92 30.89 2010-09-25 14:08:15.000 268 33336.07 293.26 2369.78 30.89 2010-09-25 14:08:16.000 268 33336.21 293.25 2369.90 30.89 2010-09-25 14:08:17.000 268 33336.18 293.21 2369.91 30.89 2010-09-25 14:08:18.000 268 33336.23 293.21 2369.92 30.89 2010-09-25 14:08:19.000 268 33336.32 293.19 2369.87 30.89 2010-09-25 14:08:20.000 268 33336.22 293.16 2369.82 30.89 2010-09-25 14:08:21.000 268 33336.22 293.08 2369.80 30.89 2010-09-25 14:08:22.000 268 33336.41 293.12 2369.81 30.89 2010-09-25 14:08:23.000 268 33336.37 293.07 2369.81 30.89 2010-09-25 14:08:24.000 268 33336.31 293.07 2369.81 30.89 2010-09-25 14:08:25.000 268 33336.43 293.04 2369.80 30.89 2010-09-25 14:08:26.000 268 33336.33 293.07 2369.86 30.89 2010-09-25 14:08:27.000 268 33336.37 293.02 2369.82 30.89 2010-09-25 14:08:28.000 268 33336.51 292.99 2369.80 30.89 2010-09-25 14:08:29.000 268 33336.60 292.99 2369.78 30.89 2010-09-25 14:08:30.000 268 33336.49 292.96 2369.67 30.89 2010-09-25 14:08:31.000 268 33336.50 292.93 2369.61 30.89 2010-09-25 14:08:32.000 268 33336.47 292.97 2369.62 30.89 2010-09-25 14:08:33.000 268 33336.53 292.94 2369.62 30.89 2010-09-25 14:08:34.000 268 33336.47 292.96 2369.67 30.89 2010-09-25 14:08:35.000 268 33336.50 292.95 2369.58 30.89 2010-09-25 14:08:36.000 268 33336.49 292.94 2369.58 30.89 2010-09-25 14:08:37.000 268 33336.51 292.97 2369.63 30.89 2010-09-25 14:08:38.000 268 33336.52 292.99 2369.61 30.89 2010-09-25 14:08:39.000 268 33336.47 292.95 2369.50 30.89 2010-09-25 14:08:40.000 268 33336.45 292.96 2369.49 30.89 2010-09-25 14:08:41.000 268 33336.41 292.98 2369.46 30.89 2010-09-25 14:08:42.000 268 33336.40 292.97 2369.45 30.89 2010-09-25 14:08:43.000 268 33336.42 292.96 2369.50 30.89 2010-09-25 14:08:44.000 268 33336.35 293.03 2369.42 30.89 2010-09-25 14:08:45.000 268 33336.32 293.01 2369.49 30.89 2010-09-25 14:08:46.000 268 33336.35 293.03 2369.42 30.89 2010-09-25 14:08:47.000 268 33336.46 292.98 2369.39 30.89 2010-09-25 14:08:48.000 268 33336.30 293.00 2369.43 30.89 2010-09-25 14:08:49.000 268 33336.27 293.03 2369.43 30.89 2010-09-25 14:08:50.000 268 33336.26 293.06 2369.42 30.89 2010-09-25 14:08:51.000 268 33336.17 293.09 2369.43 30.89 2010-09-25 14:08:52.000 268 33336.04 293.03 2369.50 30.89 2010-09-25 14:08:53.000 268 33336.13 293.10 2369.45 30.89 2010-09-25 14:08:54.000 268 33336.07 293.06 2369.49 30.89 2010-09-25 14:08:55.000 268 33336.06 293.08 2369.45 30.89 2010-09-25 14:08:56.000 268 33336.09 293.14 2369.42 30.89 2010-09-25 14:08:57.000 268 33335.96 293.13 2369.42 30.89 2010-09-25 14:08:58.000 268 33335.98 293.12 2369.50 30.89 2010-09-25 14:08:59.000 268 33335.82 293.18 2369.52 30.89 2010-09-25 14:09:00.000 268 33335.84 293.16 2369.48 30.89 2010-09-25 14:09:01.000 268 33335.83 293.18 2369.41 30.89 2010-09-25 14:09:02.000 268 33335.77 293.16 2369.39 30.89 2010-09-25 14:09:03.000 268 33335.77 293.15 2369.37 30.89 2010-09-25 14:09:04.000 268 33335.78 293.16 2369.47 30.89 2010-09-25 14:09:05.000 268 33335.79 293.17 2369.49 30.89 2010-09-25 14:09:06.000 268 33335.70 293.18 2369.61 30.89 2010-09-25 14:09:07.000 268 33335.76 293.16 2369.52 30.89 2010-09-25 14:09:08.000 268 33335.70 293.13 2369.57 30.89 2010-09-25 14:09:09.000 268 33335.76 293.17 2369.63 30.89 2010-09-25 14:09:10.000 268 33335.69 293.15 2369.62 30.89 2010-09-25 14:09:11.000 268 33335.68 293.10 2369.68 30.89 2010-09-25 14:09:12.000 268 33335.73 293.10 2369.61 30.89 2010-09-25 14:09:13.000 268 33335.68 293.12 2369.62 30.89 2010-09-25 14:09:14.000 268 33335.64 293.15 2369.58 30.89 2010-09-25 14:09:15.000 268 33335.73 293.09 2369.68 30.89 2010-09-25 14:09:16.000 268 33335.57 293.07 2369.59 30.89 2010-09-25 14:09:17.000 268 33335.72 293.08 2369.68 30.89 2010-09-25 14:09:18.000 268 33335.72 293.06 2369.69 30.89 2010-09-25 14:09:19.000 268 33335.74 293.05 2369.64 30.89 2010-09-25 14:09:20.000 268 33335.65 293.03 2369.68 30.89 2010-09-25 14:09:21.000 268 33335.68 293.01 2369.68 30.89 2010-09-25 14:09:22.000 268 33335.69 292.99 2369.67 30.89 2010-09-25 14:09:23.000 268 33335.69 293.00 2369.68 30.89 2010-09-25 14:09:24.000 268 33335.64 292.98 2369.73 30.89 2010-09-25 14:09:25.000 268 33335.74 292.99 2369.75 30.89 2010-09-25 14:09:26.000 268 33335.63 292.98 2369.73 30.89 2010-09-25 14:09:27.000 268 33335.74 292.94 2369.73 30.89 2010-09-25 14:09:28.000 268 33335.61 292.98 2369.68 30.89 2010-09-25 14:09:29.000 268 33335.63 293.00 2369.70 30.89 2010-09-25 14:09:30.000 268 33335.61 293.01 2369.67 30.89 2010-09-25 14:09:31.000 268 33335.67 292.97 2369.68 30.89 2010-09-25 14:09:32.000 268 33335.73 292.96 2369.66 30.89 2010-09-25 14:09:33.000 268 33335.72 292.96 2369.66 30.89 2010-09-25 14:09:34.000 268 33335.64 293.00 2369.76 30.89 2010-09-25 14:09:35.000 268 33335.77 293.01 2369.75 30.89 2010-09-25 14:09:36.000 268 33335.76 292.98 2369.71 30.89 2010-09-25 14:09:37.000 268 33335.73 292.97 2369.70 30.89 2010-09-25 14:09:38.000 268 33335.75 292.96 2369.71 30.89 2010-09-25 14:09:39.000 268 33335.78 292.93 2369.67 30.89 2010-09-25 14:09:40.000 268 33335.75 292.96 2369.64 30.89 2010-09-25 14:09:41.000 268 33335.71 292.93 2369.67 30.89 2010-09-25 14:09:42.000 268 33335.83 292.94 2369.72 30.89 2010-09-25 14:09:43.000 268 33335.85 292.94 2369.74 30.89 2010-09-25 14:09:44.000 268 33335.86 292.95 2369.72 30.89 2010-09-25 14:09:45.000 268 33335.85 292.95 2369.71 30.89 2010-09-25 14:09:46.000 268 33335.78 292.89 2369.70 30.89 2010-09-25 14:09:47.000 268 33335.87 292.91 2369.67 30.89 2010-09-25 14:09:48.000 268 33335.86 292.85 2369.66 30.89 2010-09-25 14:09:49.000 268 33335.85 292.88 2369.67 30.89 2010-09-25 14:09:50.000 268 33335.84 292.87 2369.68 30.89 2010-09-25 14:09:51.000 268 33335.87 292.87 2369.73 30.89 2010-09-25 14:09:52.000 268 33335.85 292.81 2369.64 30.89 2010-09-25 14:09:53.000 268 33335.79 292.76 2369.64 30.89 2010-09-25 14:09:54.000 268 33335.95 292.78 2369.58 30.89 2010-09-25 14:09:55.000 268 33335.83 292.80 2369.63 30.89 2010-09-25 14:09:56.000 268 33335.89 292.79 2369.62 30.89 2010-09-25 14:09:57.000 268 33335.91 292.78 2369.59 30.89 2010-09-25 14:09:58.000 268 33335.81 292.79 2369.73 30.89 2010-09-25 14:09:59.000 268 33335.78 292.77 2369.69 30.89 2010-09-25 14:10:00.000 268 33335.96 292.78 2369.62 30.89 2010-09-25 14:10:01.000 268 33335.93 292.76 2369.61 30.89 2010-09-25 14:10:02.000 268 33335.91 292.75 2369.56 30.89 2010-09-25 14:10:03.000 268 33335.93 292.73 2369.67 30.89 2010-09-25 14:10:04.000 268 33335.85 292.69 2369.68 30.89 2010-09-25 14:10:05.000 268 33335.78 292.73 2369.53 30.89 2010-09-25 14:10:06.000 268 33335.85 292.73 2369.67 30.89 2010-09-25 14:10:07.000 268 33335.82 292.70 2369.62 30.89 2010-09-25 14:10:08.000 268 33335.86 292.73 2369.67 30.89 2010-09-25 14:10:09.000 268 33335.89 292.72 2369.59 30.89 2010-09-25 14:10:10.000 268 33335.79 292.68 2369.68 30.89 2010-09-25 14:10:11.000 268 33335.82 292.71 2369.59 30.89 2010-09-25 14:10:12.000 268 33335.89 292.69 2369.74 30.89 2010-09-25 14:10:13.000 268 33335.91 292.63 2369.68 30.89 2010-09-25 14:10:14.000 268 33335.94 292.68 2369.70 30.89 2010-09-25 14:10:15.000 268 33335.86 292.67 2369.59 30.89 2010-09-25 14:10:16.000 268 33335.85 292.68 2369.69 30.89 2010-09-25 14:10:17.000 268 33335.95 292.65 2369.67 30.89 2010-09-25 14:10:18.000 268 33335.94 292.63 2369.65 30.89 2010-09-25 14:10:19.000 268 33335.89 292.63 2369.68 30.89 2010-09-25 14:10:20.000 268 33336.00 292.64 2369.62 30.89 2010-09-25 14:10:21.000 268 33335.95 292.63 2369.57 30.89 2010-09-25 14:10:22.000 268 33336.00 292.52 2369.67 30.89 2010-09-25 14:10:23.000 268 33336.00 292.55 2369.59 30.89 2010-09-25 14:10:24.000 268 33336.04 292.49 2369.65 30.89 2010-09-25 14:10:25.000 268 33336.00 292.47 2369.62 30.89 2010-09-25 14:10:26.000 268 33335.98 292.52 2369.49 30.89 2010-09-25 14:10:27.000 268 33336.01 292.52 2369.53 30.89 2010-09-25 14:10:28.000 268 33335.97 292.57 2369.56 30.89 2010-09-25 14:10:29.000 268 33336.09 292.50 2369.57 30.89 2010-09-25 14:10:30.000 268 33336.03 292.56 2369.62 30.89 2010-09-25 14:10:31.000 268 33335.97 292.53 2369.60 30.89 2010-09-25 14:10:32.000 268 33335.98 292.54 2369.56 30.89 2010-09-25 14:10:33.000 268 33335.98 292.50 2369.52 30.89 2010-09-25 14:10:34.000 268 33335.97 292.55 2369.53 30.89 2010-09-25 14:10:35.000 268 33335.94 292.53 2369.46 30.89 2010-09-25 14:10:36.000 268 33336.02 292.52 2369.51 30.89 2010-09-25 14:10:37.000 268 33335.91 292.51 2369.43 30.89 2010-09-25 14:10:38.000 268 33335.96 292.50 2369.44 30.89 2010-09-25 14:10:39.000 268 33335.96 292.54 2369.45 30.89 2010-09-25 14:10:40.000 268 33336.00 292.56 2369.43 30.89 2010-09-25 14:10:41.000 268 33335.91 292.53 2369.42 30.89 2010-09-25 14:10:42.000 268 33336.08 292.55 2369.40 30.89 2010-09-25 14:10:43.000 268 33335.95 292.50 2369.38 30.89 2010-09-25 14:10:44.000 268 33336.01 292.52 2369.40 30.89 2010-09-25 14:10:45.000 268 33336.01 292.53 2369.37 30.89 2010-09-25 14:10:46.000 268 33336.02 292.51 2369.26 30.89 2010-09-25 14:10:47.000 268 33335.94 292.57 2369.37 30.89 2010-09-25 14:10:48.000 268 33336.01 292.56 2369.39 30.89 2010-09-25 14:10:49.000 268 33335.93 292.49 2369.33 30.89 2010-09-25 14:10:50.000 268 33335.96 292.54 2369.34 30.89 2010-09-25 14:10:51.000 268 33336.00 292.55 2369.33 30.89 2010-09-25 14:10:52.000 268 33336.00 292.54 2369.37 30.89 2010-09-25 14:10:53.000 268 33335.89 292.56 2369.39 30.89 2010-09-25 14:10:54.000 268 33335.98 292.57 2369.32 30.89 2010-09-25 14:10:55.000 268 33335.95 292.54 2369.27 30.89 2010-09-25 14:10:56.000 268 33335.91 292.55 2369.33 30.89 2010-09-25 14:10:57.000 268 33335.83 292.61 2369.33 30.89 2010-09-25 14:10:58.000 268 33335.96 292.60 2369.33 30.89 2010-09-25 14:10:59.000 268 33335.69 292.60 2369.28 30.89 2010-09-25 14:11:00.000 268 33335.91 292.59 2369.41 30.89 2010-09-25 14:11:01.000 268 33335.91 292.56 2369.42 30.89 2010-09-25 14:11:02.000 268 33335.86 292.51 2369.33 30.89 2010-09-25 14:11:03.000 268 33335.82 292.56 2369.36 30.89 2010-09-25 14:11:04.000 268 33335.82 292.57 2369.28 30.89 2010-09-25 14:11:05.000 268 33335.70 292.58 2369.36 30.89 2010-09-25 14:11:06.000 268 33335.74 292.55 2369.32 30.89 2010-09-25 14:11:07.000 268 33335.72 292.53 2369.33 30.89 2010-09-25 14:11:08.000 268 33335.69 292.58 2369.28 30.89 2010-09-25 14:11:09.000 268 33335.73 292.56 2369.33 30.89 2010-09-25 14:11:10.000 268 33335.78 292.56 2369.32 30.89 2010-09-25 14:11:11.000 268 33335.76 292.58 2369.26 30.89 2010-09-25 14:11:12.000 268 33335.79 292.54 2369.33 30.89 2010-09-25 14:11:13.000 268 33335.79 292.52 2369.30 30.89 2010-09-25 14:11:14.000 268 33335.73 292.58 2369.37 30.89 2010-09-25 14:11:15.000 268 33335.77 292.52 2369.39 30.89 2010-09-25 14:11:16.000 268 33335.82 292.52 2369.42 30.89 2010-09-25 14:11:17.000 268 33335.91 292.52 2369.36 30.89 2010-09-25 14:11:18.000 268 33335.73 292.51 2369.39 30.89 2010-09-25 14:11:19.000 268 33335.75 292.53 2369.36 30.89 2010-09-25 14:11:20.000 268 33335.82 292.50 2369.39 30.89 2010-09-25 14:11:21.000 268 33335.79 292.50 2369.36 30.89 2010-09-25 14:11:22.000 268 33335.82 292.50 2369.40 30.89 2010-09-25 14:11:23.000 268 33335.71 292.54 2369.39 30.89 2010-09-25 14:11:24.000 268 33335.84 292.49 2369.42 30.89 2010-09-25 14:11:25.000 268 33335.79 292.51 2369.39 30.89 2010-09-25 14:11:26.000 268 33335.73 292.53 2369.37 30.89 2010-09-25 14:11:27.000 268 33335.73 292.53 2369.40 30.89 2010-09-25 14:11:28.000 268 33335.62 292.55 2369.38 30.89 2010-09-25 14:11:29.000 268 33335.73 292.56 2369.36 30.89 2010-09-25 14:11:30.000 268 33335.71 292.54 2369.43 30.89 2010-09-25 14:11:31.000 268 33335.75 292.54 2369.41 30.89 2010-09-25 14:11:32.000 268 33335.73 292.49 2369.41 30.89 2010-09-25 14:11:33.000 268 33335.70 292.54 2369.39 30.89 2010-09-25 14:11:34.000 268 33335.75 292.55 2369.40 30.89 2010-09-25 14:11:35.000 268 33335.58 292.56 2369.39 30.89 2010-09-25 14:11:36.000 268 33335.81 292.57 2369.43 30.89 2010-09-25 14:11:37.000 268 33335.72 292.55 2369.44 30.89 2010-09-25 14:11:38.000 268 33335.66 292.56 2369.46 30.89 2010-09-25 14:11:39.000 268 33335.66 292.57 2369.34 30.89 2010-09-25 14:11:40.000 268 33335.71 292.60 2369.52 30.89 2010-09-25 14:11:41.000 268 33335.69 292.57 2369.41 30.89 2010-09-25 14:11:42.000 268 33335.72 292.60 2369.43 30.89 2010-09-25 14:11:43.000 268 33335.68 292.58 2369.42 30.89 2010-09-25 14:11:44.000 268 33335.70 292.55 2369.41 30.89 2010-09-25 14:11:45.000 268 33335.70 292.56 2369.47 30.89 2010-09-25 14:11:46.000 268 33335.64 292.58 2369.43 30.89 2010-09-25 14:11:47.000 268 33335.69 292.59 2369.47 30.89 2010-09-25 14:11:48.000 268 33335.66 292.58 2369.48 30.89 2010-09-25 14:11:49.000 268 33335.60 292.56 2369.42 30.89 2010-09-25 14:11:50.000 268 33335.53 292.59 2369.37 30.89 2010-09-25 14:11:51.000 268 33335.57 292.59 2369.46 30.89 2010-09-25 14:11:52.000 268 33335.62 292.60 2369.41 30.89 2010-09-25 14:11:53.000 268 33335.52 292.57 2369.51 30.89 2010-09-25 14:11:54.000 268 33335.58 292.57 2369.45 30.89 2010-09-25 14:11:55.000 268 33335.54 292.53 2369.49 30.89 2010-09-25 14:11:56.000 268 33335.56 292.57 2369.32 30.89 2010-09-25 14:11:57.000 268 33335.53 292.61 2369.48 30.89 2010-09-25 14:11:58.000 268 33335.57 292.61 2369.56 30.89 2010-09-25 14:11:59.000 268 33335.45 292.56 2369.39 30.89 2010-09-25 14:12:00.000 268 33335.51 292.60 2369.40 30.89 2010-09-25 14:12:01.000 268 33335.45 292.61 2369.43 30.89 2010-09-25 14:12:02.000 268 33335.51 292.60 2369.39 30.89 2010-09-25 14:12:03.000 268 33335.41 292.63 2369.48 30.89 2010-09-25 14:12:04.000 268 33335.35 292.62 2369.43 30.89 2010-09-25 14:12:05.000 268 33335.36 292.66 2369.42 30.89 2010-09-25 14:12:06.000 268 33335.35 292.61 2369.35 30.89 2010-09-25 14:12:07.000 268 33335.35 292.64 2369.47 30.89 2010-09-25 14:12:08.000 268 33335.35 292.66 2369.49 30.89 2010-09-25 14:12:09.000 268 33335.28 292.59 2369.51 30.89 2010-09-25 14:12:10.000 268 33335.31 292.64 2369.45 30.89 2010-09-25 14:12:11.000 268 33335.41 292.61 2369.51 30.89 2010-09-25 14:12:12.000 268 33335.19 292.59 2369.47 30.89 2010-09-25 14:12:13.000 268 33335.28 292.59 2369.50 30.89 2010-09-25 14:12:14.000 268 33335.22 292.57 2369.45 30.89 2010-09-25 14:12:15.000 268 33335.31 292.62 2369.58 30.89 2010-09-25 14:12:16.000 268 33335.32 292.60 2369.48 30.89 2010-09-25 14:12:17.000 268 33335.32 292.58 2369.52 30.89 2010-09-25 14:12:18.000 268 33335.28 292.62 2369.57 30.89 2010-09-25 14:12:19.000 268 33335.26 292.57 2369.56 30.89 2010-09-25 14:12:20.000 268 33335.25 292.55 2369.52 30.89 2010-09-25 14:12:21.000 268 33335.28 292.54 2369.66 30.89 2010-09-25 14:12:22.000 268 33335.25 292.54 2369.54 30.89 2010-09-25 14:12:23.000 268 33335.25 292.54 2369.61 30.89 2010-09-25 14:12:24.000 268 33335.32 292.56 2369.64 30.89 2010-09-25 14:12:25.000 268 33335.32 292.51 2369.56 30.89 2010-09-25 14:12:26.000 268 33335.29 292.54 2369.64 30.89 2010-09-25 14:12:27.000 268 33335.40 292.50 2369.55 30.89 2010-09-25 14:12:28.000 268 33335.31 292.48 2369.61 30.89 2010-09-25 14:12:29.000 268 33335.39 292.51 2369.63 30.89 2010-09-25 14:12:30.000 268 33335.41 292.50 2369.62 30.89 2010-09-25 14:12:31.000 268 33335.35 292.48 2369.69 30.89 2010-09-25 14:12:32.000 268 33335.42 292.49 2369.62 30.89 2010-09-25 14:12:33.000 268 33335.39 292.50 2369.57 30.89 2010-09-25 14:12:34.000 268 33335.39 292.48 2369.66 30.89 2010-09-25 14:12:35.000 268 33335.42 292.44 2369.73 30.89 2010-09-25 14:12:36.000 268 33335.44 292.48 2369.67 30.89 2010-09-25 14:12:37.000 268 33335.42 292.48 2369.62 30.89 2010-09-25 14:12:38.000 268 33335.46 292.47 2369.64 30.89 2010-09-25 14:12:39.000 268 33335.45 292.49 2369.76 30.89 2010-09-25 14:12:40.000 268 33335.50 292.46 2369.70 30.89 2010-09-25 14:12:41.000 268 33335.52 292.47 2369.70 30.89 2010-09-25 14:12:42.000 268 33335.50 292.43 2369.58 30.89 2010-09-25 14:12:43.000 268 33335.46 292.38 2369.58 30.89 2010-09-25 14:12:44.000 268 33335.57 292.36 2369.61 30.89 2010-09-25 14:12:45.000 268 33335.54 292.45 2369.65 30.89 2010-09-25 14:12:46.000 268 33335.51 292.39 2369.61 30.89 2010-09-25 14:12:47.000 268 33335.56 292.41 2369.68 30.89 2010-09-25 14:12:48.000 268 33335.70 292.40 2369.68 30.89 2010-09-25 14:12:49.000 268 33335.63 292.35 2369.70 30.89 2010-09-25 14:12:50.000 268 33335.63 292.38 2369.57 30.89 2010-09-25 14:12:51.000 268 33335.63 292.34 2369.73 30.89 2010-09-25 14:12:52.000 268 33335.64 292.37 2369.71 30.89 2010-09-25 14:12:53.000 268 33335.66 292.35 2369.71 30.89 2010-09-25 14:12:54.000 268 33335.72 292.32 2369.68 30.89 2010-09-25 14:12:55.000 268 33335.71 292.33 2369.61 30.89 2010-09-25 14:12:56.000 268 33335.75 292.27 2369.73 30.89 2010-09-25 14:12:57.000 268 33335.86 292.31 2369.64 30.89 2010-09-25 14:12:58.000 268 33335.84 292.33 2369.61 30.89 2010-09-25 14:12:59.000 268 33335.79 292.21 2369.68 30.89 2010-09-25 14:13:00.000 268 33335.79 292.24 2369.58 30.89 2010-09-25 14:13:01.000 268 33335.90 292.24 2369.59 30.89 2010-09-25 14:13:02.000 268 33335.87 292.25 2369.53 30.89 2010-09-25 14:13:03.000 268 33335.77 292.27 2369.53 30.89 2010-09-25 14:13:04.000 268 33335.89 292.20 2369.52 30.89 2010-09-25 14:13:05.000 268 33335.76 292.19 2369.50 30.89 2010-09-25 14:13:06.000 268 33335.91 292.16 2369.48 30.89 2010-09-25 14:13:07.000 268 33335.91 292.19 2369.48 30.89 2010-09-25 14:13:08.000 268 33335.91 292.23 2369.53 30.89 2010-09-25 14:13:09.000 268 33335.91 292.17 2369.57 30.89 2010-09-25 14:13:10.000 268 33335.92 292.20 2369.51 30.89 2010-09-25 14:13:11.000 268 33335.97 292.20 2369.47 30.89 2010-09-25 14:13:12.000 268 33335.91 292.20 2369.41 30.89 2010-09-25 14:13:13.000 268 33335.88 292.20 2369.40 30.89 2010-09-25 14:13:14.000 268 33335.88 292.20 2369.45 30.89 2010-09-25 14:13:15.000 268 33335.93 292.25 2369.46 30.89 2010-09-25 14:13:16.000 268 33335.93 292.25 2369.46 30.89 2010-09-25 14:13:17.000 268 33335.82 292.21 2369.47 30.89 2010-09-25 14:13:18.000 268 33335.87 292.22 2369.47 30.89 2010-09-25 14:13:19.000 268 33335.89 292.23 2369.45 30.89 2010-09-25 14:13:20.000 268 33335.82 292.25 2369.44 30.89 2010-09-25 14:13:21.000 268 33335.89 292.25 2369.46 30.89 2010-09-25 14:13:22.000 268 33335.91 292.25 2369.42 30.89 2010-09-25 14:13:23.000 268 33335.89 292.28 2369.48 30.89 2010-09-25 14:13:24.000 268 33335.91 292.27 2369.48 30.89 2010-09-25 14:13:25.000 268 33335.87 292.26 2369.39 30.89 2010-09-25 14:13:26.000 268 33335.94 292.30 2369.39 30.89 2010-09-25 14:13:27.000 268 33335.98 292.29 2369.31 30.89 2010-09-25 14:13:28.000 268 33335.93 292.27 2369.39 30.89 2010-09-25 14:13:29.000 268 33335.93 292.25 2369.39 30.89 2010-09-25 14:13:30.000 268 33335.84 292.29 2369.39 30.89 2010-09-25 14:13:31.000 268 33335.86 292.31 2369.40 30.89 2010-09-25 14:13:32.000 268 33335.94 292.31 2369.34 30.89 2010-09-25 14:13:33.000 268 33335.97 292.32 2369.39 30.89 2010-09-25 14:13:34.000 268 33335.83 292.31 2369.40 30.89 2010-09-25 14:13:35.000 268 33335.86 292.32 2369.40 30.89 2010-09-25 14:13:36.000 268 33335.94 292.32 2369.33 30.89 2010-09-25 14:13:37.000 268 33335.96 292.31 2369.43 30.89 2010-09-25 14:13:38.000 268 33336.01 292.31 2369.42 30.89 2010-09-25 14:13:39.000 268 33335.94 292.28 2369.43 30.89 2010-09-25 14:13:40.000 268 33335.96 292.33 2369.35 30.89 2010-09-25 14:13:41.000 268 33335.93 292.25 2369.46 30.89 2010-09-25 14:13:42.000 268 33336.04 292.25 2369.47 30.89 2010-09-25 14:13:43.000 268 33336.00 292.25 2369.40 30.89 2010-09-25 14:13:44.000 268 33336.12 292.29 2369.42 30.89 2010-09-25 14:13:45.000 268 33336.10 292.24 2369.49 30.89 2010-09-25 14:13:46.000 268 33336.12 292.23 2369.41 30.89 2010-09-25 14:13:47.000 268 33336.11 292.20 2369.52 30.89 2010-09-25 14:13:48.000 268 33336.15 292.21 2369.54 30.89 2010-09-25 14:13:49.000 268 33336.22 292.23 2369.45 30.89 2010-09-25 14:13:50.000 268 33336.26 292.19 2369.51 30.89 2010-09-25 14:13:51.000 268 33336.32 292.20 2369.46 30.89 2010-09-25 14:13:52.000 268 33336.26 292.18 2369.44 30.89 2010-09-25 14:13:53.000 268 33336.30 292.15 2369.48 30.89 2010-09-25 14:13:54.000 268 33336.37 292.16 2369.38 30.89 2010-09-25 14:13:55.000 268 33336.40 292.13 2369.39 30.89 2010-09-25 14:13:56.000 268 33336.47 292.13 2369.39 30.89 2010-09-25 14:13:57.000 268 33336.53 292.12 2369.36 30.89 2010-09-25 14:13:58.000 268 33336.50 292.16 2369.32 30.89 2010-09-25 14:13:59.000 268 33336.56 292.13 2369.38 30.89 2010-09-25 14:14:00.000 268 33336.59 292.12 2369.39 30.89 2010-09-25 14:14:01.000 268 33336.57 292.12 2369.41 30.89 2010-09-25 14:14:02.000 268 33336.57 292.09 2369.34 30.89 2010-09-25 14:14:03.000 268 33336.63 292.10 2369.33 30.89 2010-09-25 14:14:04.000 268 33336.62 292.07 2369.31 30.89 2010-09-25 14:14:05.000 268 33336.65 292.13 2369.33 30.89 2010-09-25 14:14:06.000 268 33336.65 292.13 2369.23 30.89 2010-09-25 14:14:07.000 268 33336.66 292.15 2369.25 30.89 2010-09-25 14:14:08.000 268 33336.74 292.13 2369.24 30.89 2010-09-25 14:14:09.000 268 33336.74 292.13 2369.23 30.89 2010-09-25 14:14:10.000 268 33336.66 292.13 2369.24 30.89 2010-09-25 14:14:11.000 268 33336.83 292.12 2369.27 30.89 2010-09-25 14:14:12.000 268 33336.81 292.12 2369.24 30.89 2010-09-25 14:14:13.000 268 33336.69 292.12 2369.21 30.89 2010-09-25 14:14:14.000 268 33336.80 292.10 2369.20 30.89 2010-09-25 14:14:15.000 268 33336.74 292.14 2369.29 30.89 2010-09-25 14:14:16.000 268 33336.87 292.14 2369.20 30.89 2010-09-25 14:14:17.000 268 33336.74 292.16 2369.15 30.89 2010-09-25 14:14:18.000 268 33336.68 292.19 2369.21 30.89 2010-09-25 14:14:19.000 268 33336.68 292.19 2369.15 30.89 2010-09-25 14:14:20.000 268 33336.72 292.21 2369.17 30.89 2010-09-25 14:14:21.000 268 33336.78 292.26 2369.27 30.89 2010-09-25 14:14:22.000 268 33336.75 292.24 2369.23 30.89 2010-09-25 14:14:23.000 268 33336.79 292.25 2369.21 30.89 2010-09-25 14:14:24.000 268 33336.72 292.31 2369.09 30.89 2010-09-25 14:14:25.000 268 33336.68 292.28 2369.11 30.89 2010-09-25 14:14:26.000 268 33336.68 292.28 2369.12 30.89 2010-09-25 14:14:27.000 268 33336.69 292.31 2369.23 30.89 2010-09-25 14:14:28.000 268 33336.64 292.33 2369.10 30.89 2010-09-25 14:14:29.000 268 33336.76 292.36 2369.26 30.89 2010-09-25 14:14:30.000 268 33336.57 292.36 2369.12 30.89 2010-09-25 14:14:31.000 268 33336.65 292.37 2369.12 30.89 2010-09-25 14:14:32.000 268 33336.64 292.43 2369.12 30.89 2010-09-25 14:14:33.000 268 33336.64 292.43 2369.15 30.89 2010-09-25 14:14:34.000 268 33336.60 292.43 2369.11 30.89 2010-09-25 14:14:35.000 268 33336.62 292.47 2369.17 30.89 2010-09-25 14:14:36.000 268 33336.62 292.46 2369.12 30.89 2010-09-25 14:14:37.000 268 33336.62 292.49 2369.16 30.89 2010-09-25 14:14:38.000 268 33336.61 292.49 2369.15 30.89 2010-09-25 14:14:39.000 268 33336.51 292.49 2369.23 30.89 2010-09-25 14:14:40.000 268 33336.56 292.48 2369.18 30.89 2010-09-25 14:14:41.000 268 33336.51 292.50 2369.30 30.89 2010-09-25 14:14:42.000 268 33336.53 292.54 2369.27 30.89 2010-09-25 14:14:43.000 268 33336.52 292.51 2369.24 30.89 2010-09-25 14:14:44.000 268 33336.55 292.58 2369.28 30.89 2010-09-25 14:14:45.000 268 33336.47 292.54 2369.25 30.89 2010-09-25 14:14:46.000 268 33336.42 292.57 2369.19 30.89 2010-09-25 14:14:47.000 268 33336.35 292.62 2369.21 30.89 2010-09-25 14:14:48.000 268 33336.44 292.54 2369.27 30.89 2010-09-25 14:14:49.000 268 33336.40 292.59 2369.23 30.89 2010-09-25 14:14:50.000 268 33336.44 292.60 2369.32 30.89 2010-09-25 14:14:51.000 268 33336.45 292.68 2369.37 30.89 2010-09-25 14:14:52.000 268 33336.39 292.63 2369.31 30.89 2010-09-25 14:14:53.000 268 33336.44 292.64 2369.28 30.89 2010-09-25 14:14:54.000 268 33336.37 292.64 2369.28 30.89 2010-09-25 14:14:55.000 268 33336.37 292.62 2369.33 30.89 2010-09-25 14:14:56.000 268 33336.36 292.69 2369.35 30.89 2010-09-25 14:14:57.000 268 33336.38 292.66 2369.35 30.89 2010-09-25 14:14:58.000 268 33336.41 292.66 2369.43 30.89 2010-09-25 14:14:59.000 268 33336.37 292.70 2369.41 30.89 2010-09-25 14:15:00.000 268 33336.35 292.70 2369.45 30.89 2010-09-25 14:15:01.000 268 33336.34 292.68 2369.45 30.89 2010-09-25 14:15:02.000 268 33336.38 292.69 2369.38 30.89 2010-09-25 14:15:03.000 268 33336.38 292.67 2369.38 30.89 2010-09-25 14:15:04.000 268 33336.44 292.65 2369.40 30.89 2010-09-25 14:15:05.000 268 33336.38 292.66 2369.40 30.89 2010-09-25 14:15:06.000 268 33336.43 292.67 2369.50 30.89 2010-09-25 14:15:07.000 268 33336.47 292.69 2369.44 30.89 2010-09-25 14:15:08.000 268 33336.44 292.68 2369.46 30.89 2010-09-25 14:15:09.000 268 33336.44 292.68 2369.48 30.89 2010-09-25 14:15:10.000 268 33336.51 292.67 2369.45 30.89 2010-09-25 14:15:11.000 268 33336.46 292.67 2369.45 30.89 2010-09-25 14:15:12.000 268 33336.57 292.66 2369.48 30.89 2010-09-25 14:15:13.000 268 33336.47 292.68 2369.49 30.89 2010-09-25 14:15:14.000 268 33336.53 292.64 2369.47 30.89 2010-09-25 14:15:15.000 268 33336.60 292.63 2369.58 30.89 2010-09-25 14:15:16.000 268 33336.47 292.65 2369.52 30.89 2010-09-25 14:15:17.000 268 33336.57 292.65 2369.54 30.89 2010-09-25 14:15:18.000 268 33336.50 292.66 2369.54 30.89 2010-09-25 14:15:19.000 268 33336.57 292.65 2369.49 30.89 2010-09-25 14:15:20.000 268 33336.57 292.63 2369.48 30.89 2010-09-25 14:15:21.000 268 33336.59 292.67 2369.60 30.89 2010-09-25 14:15:22.000 268 33336.49 292.66 2369.49 30.89 2010-09-25 14:15:23.000 268 33336.67 292.69 2369.49 30.89 2010-09-25 14:15:24.000 268 33336.59 292.71 2369.53 30.89 2010-09-25 14:15:25.000 268 33336.57 292.74 2369.52 30.89 2010-09-25 14:15:26.000 268 33336.60 292.70 2369.55 30.89 2010-09-25 14:15:27.000 268 33336.62 292.74 2369.62 30.89 2010-09-25 14:15:28.000 268 33336.56 292.74 2369.50 30.89 2010-09-25 14:15:29.000 268 33336.56 292.73 2369.53 30.89 2010-09-25 14:15:30.000 268 33336.56 292.75 2369.54 30.89 2010-09-25 14:15:31.000 268 33336.50 292.76 2369.49 30.89 2010-09-25 14:15:32.000 268 33336.54 292.78 2369.53 30.89 2010-09-25 14:15:33.000 268 33336.46 292.75 2369.55 30.89 2010-09-25 14:15:34.000 268 33336.53 292.78 2369.63 30.89 2010-09-25 14:15:35.000 268 33336.60 292.81 2369.62 30.89 2010-09-25 14:15:36.000 268 33336.57 292.86 2369.57 30.89 2010-09-25 14:15:37.000 268 33336.52 292.81 2369.55 30.89 2010-09-25 14:15:38.000 268 33336.53 292.81 2369.64 30.89 2010-09-25 14:15:39.000 268 33336.66 292.87 2369.59 30.89 2010-09-25 14:15:40.000 268 33336.48 292.90 2369.60 30.89 2010-09-25 14:15:41.000 268 33336.63 292.87 2369.71 30.89 2010-09-25 14:15:42.000 268 33336.53 292.89 2369.56 30.89 2010-09-25 14:15:43.000 268 33336.54 292.89 2369.61 30.89 2010-09-25 14:15:44.000 268 33336.65 292.94 2369.67 30.89 2010-09-25 14:15:45.000 268 33336.54 292.89 2369.69 30.89 2010-09-25 14:15:46.000 268 33336.54 292.93 2369.59 30.89 2010-09-25 14:15:47.000 268 33336.57 292.93 2369.58 30.89 2010-09-25 14:15:48.000 268 33336.51 292.95 2369.65 30.89 2010-09-25 14:15:49.000 268 33336.46 292.93 2369.66 30.89 2010-09-25 14:15:50.000 268 33336.59 292.84 2369.59 30.89 2010-09-25 14:15:51.000 268 33336.63 292.91 2369.67 30.89 2010-09-25 14:15:52.000 268 33336.62 292.89 2369.70 30.89 2010-09-25 14:15:53.000 268 33336.54 292.92 2369.73 30.89 2010-09-25 14:15:54.000 268 33336.49 292.92 2369.65 30.89 2010-09-25 14:15:55.000 268 33336.48 292.94 2369.65 30.89 2010-09-25 14:15:56.000 268 33336.47 292.89 2369.63 30.89 2010-09-25 14:15:57.000 268 33336.47 292.88 2369.64 30.89 2010-09-25 14:15:58.000 268 33336.58 292.90 2369.73 30.89 2010-09-25 14:15:59.000 268 33336.44 292.93 2369.64 30.89 2010-09-25 14:16:00.000 268 33336.53 292.86 2369.58 30.89 2010-09-25 14:16:01.000 268 33336.47 292.87 2369.57 30.89 2010-09-25 14:16:02.000 268 33336.52 292.86 2369.62 30.89 2010-09-25 14:16:03.000 268 33336.47 292.93 2369.70 30.89 2010-09-25 14:16:04.000 268 33336.44 292.90 2369.64 30.89 2010-09-25 14:16:05.000 268 33336.46 292.93 2369.55 30.89 2010-09-25 14:16:06.000 268 33336.42 292.93 2369.59 30.89 2010-09-25 14:16:07.000 268 33336.43 292.91 2369.58 30.89 2010-09-25 14:16:08.000 268 33336.35 292.92 2369.57 30.89 2010-09-25 14:16:09.000 268 33336.31 292.97 2369.59 30.89 2010-09-25 14:16:10.000 268 33336.25 292.97 2369.67 30.89 2010-09-25 14:16:11.000 268 33336.32 292.93 2369.73 30.89 2010-09-25 14:16:12.000 268 33336.19 292.97 2369.67 30.89 2010-09-25 14:16:13.000 268 33336.16 292.99 2369.65 30.89 2010-09-25 14:16:14.000 268 33336.13 292.97 2369.70 30.89 2010-09-25 14:16:15.000 268 33336.15 293.01 2369.71 30.89 2010-09-25 14:16:16.000 268 33336.09 293.00 2369.69 30.89 2010-09-25 14:16:17.000 268 33336.17 293.05 2369.65 30.89 2010-09-25 14:16:18.000 268 33336.12 293.06 2369.76 30.89 2010-09-25 14:16:19.000 268 33336.07 293.05 2369.66 30.89 2010-09-25 14:16:20.000 268 33336.07 293.08 2369.63 30.89 2010-09-25 14:16:21.000 268 33335.96 293.14 2369.68 30.89 2010-09-25 14:16:22.000 268 33336.01 293.15 2369.69 30.89 2010-09-25 14:16:23.000 268 33335.88 293.17 2369.79 30.89 2010-09-25 14:16:24.000 268 33335.92 293.24 2369.73 30.89 2010-09-25 14:16:25.000 268 33335.89 293.25 2369.71 30.89 2010-09-25 14:16:26.000 268 33335.81 293.31 2369.75 30.89 2010-09-25 14:16:27.000 268 33335.75 293.31 2369.88 30.89 2010-09-25 14:16:28.000 268 33335.73 293.32 2369.94 30.89 2010-09-25 14:16:29.000 268 33335.79 293.34 2369.88 30.89 2010-09-25 14:16:30.000 268 33335.60 293.35 2369.91 30.89 2010-09-25 14:16:31.000 268 33335.62 293.36 2369.92 30.89 2010-09-25 14:16:32.000 268 33335.56 293.42 2369.96 30.89 2010-09-25 14:16:33.000 268 33335.59 293.45 2369.88 30.89 2010-09-25 14:16:34.000 268 33335.51 293.45 2369.86 30.89 2010-09-25 14:16:35.000 268 33335.55 293.46 2369.97 30.89 2010-09-25 14:16:36.000 268 33335.51 293.47 2370.00 30.89 2010-09-25 14:16:37.000 268 33335.48 293.42 2369.94 30.89 2010-09-25 14:16:38.000 268 33335.43 293.50 2370.07 30.89 2010-09-25 14:16:39.000 268 33335.42 293.54 2370.14 30.89 2010-09-25 14:16:40.000 268 33335.35 293.52 2370.11 30.89 2010-09-25 14:16:41.000 268 33335.42 293.51 2370.12 30.89 2010-09-25 14:16:42.000 268 33335.36 293.53 2370.21 30.89 2010-09-25 14:16:43.000 268 33335.39 293.49 2370.24 30.89 2010-09-25 14:16:44.000 268 33335.39 293.58 2370.09 30.89 2010-09-25 14:16:45.000 268 33335.28 293.55 2370.12 30.89 2010-09-25 14:16:46.000 268 33335.26 293.57 2370.15 30.89 2010-09-25 14:16:47.000 268 33335.34 293.55 2370.27 30.89 2010-09-25 14:16:48.000 268 33335.32 293.48 2370.22 30.89 2010-09-25 14:16:49.000 268 33335.30 293.45 2370.18 30.89 2010-09-25 14:16:50.000 268 33335.27 293.45 2370.29 30.89 2010-09-25 14:16:51.000 268 33335.24 293.52 2370.29 30.89 2010-09-25 14:16:52.000 268 33335.31 293.47 2370.39 30.89 2010-09-25 14:16:53.000 268 33335.16 293.44 2370.32 30.89 2010-09-25 14:16:54.000 268 33335.26 293.45 2370.41 30.89 2010-09-25 14:16:55.000 268 33335.24 293.47 2370.34 30.89 2010-09-25 14:16:56.000 268 33335.17 293.45 2370.30 30.89 2010-09-25 14:16:57.000 268 33335.17 293.49 2370.35 30.89 2010-09-25 14:16:58.000 268 33335.20 293.44 2370.40 30.89 2010-09-25 14:16:59.000 268 33335.08 293.45 2370.41 30.89 2010-09-25 14:17:00.000 268 33335.20 293.46 2370.38 30.89 2010-09-25 14:17:01.000 268 33335.06 293.48 2370.38 30.89 2010-09-25 14:17:02.000 268 33335.07 293.48 2370.40 30.89 2010-09-25 14:17:03.000 268 33335.07 293.45 2370.43 30.89 2010-09-25 14:17:04.000 268 33335.11 293.44 2370.48 30.89 2010-09-25 14:17:05.000 268 33335.00 293.45 2370.41 30.89 2010-09-25 14:17:06.000 268 33335.08 293.49 2370.45 30.89 2010-09-25 14:17:07.000 268 33334.99 293.47 2370.42 30.89 2010-09-25 14:17:08.000 268 33334.94 293.50 2370.44 30.89 2010-09-25 14:17:09.000 268 33334.88 293.49 2370.46 30.89 2010-09-25 14:17:10.000 268 33334.95 293.48 2370.54 30.89 2010-09-25 14:17:11.000 268 33334.75 293.49 2370.49 30.89 2010-09-25 14:17:12.000 268 33334.87 293.51 2370.46 30.89 2010-09-25 14:17:13.000 268 33334.83 293.49 2370.48 30.89 2010-09-25 14:17:14.000 268 33334.93 293.53 2370.54 30.89 2010-09-25 14:17:15.000 268 33334.89 293.47 2370.55 30.89 2010-09-25 14:17:16.000 268 33334.79 293.44 2370.58 30.89 2010-09-25 14:17:17.000 268 33334.92 293.44 2370.64 30.89 2010-09-25 14:17:18.000 268 33334.82 293.43 2370.56 30.89 2010-09-25 14:17:19.000 268 33334.79 293.40 2370.61 30.89 2010-09-25 14:17:20.000 268 33334.82 293.46 2370.49 30.89 2010-09-25 14:17:21.000 268 33334.84 293.42 2370.50 30.89 2010-09-25 14:17:22.000 268 33334.94 293.44 2370.51 30.89 2010-09-25 14:17:23.000 268 33334.65 293.43 2370.58 30.89 2010-09-25 14:17:24.000 268 33334.79 293.41 2370.58 30.89 2010-09-25 14:17:25.000 268 33334.83 293.33 2370.56 30.89 2010-09-25 14:17:26.000 268 33334.80 293.32 2370.61 30.89 2010-09-25 14:17:27.000 268 33334.87 293.31 2370.60 30.89 2010-09-25 14:17:28.000 268 33334.78 293.35 2370.61 30.89 2010-09-25 14:17:29.000 268 33334.84 293.35 2370.51 30.89 2010-09-25 14:17:30.000 268 33334.72 293.27 2370.53 30.89 2010-09-25 14:17:31.000 268 33334.71 293.26 2370.60 30.89 2010-09-25 14:17:32.000 268 33334.77 293.26 2370.61 30.89 2010-09-25 14:17:33.000 268 33334.75 293.28 2370.47 30.89 2010-09-25 14:17:34.000 268 33334.84 293.23 2370.55 30.89 2010-09-25 14:17:35.000 268 33334.78 293.15 2370.59 30.89 2010-09-25 14:17:36.000 268 33334.74 293.18 2370.60 30.89 2010-09-25 14:17:37.000 268 33334.82 293.18 2370.55 30.89 2010-09-25 14:17:38.000 268 33334.83 293.13 2370.52 30.89 2010-09-25 14:17:39.000 268 33334.73 293.11 2370.48 30.89 2010-09-25 14:17:40.000 268 33334.77 293.08 2370.49 30.89 2010-09-25 14:17:41.000 268 33334.91 293.07 2370.49 30.89 2010-09-25 14:17:42.000 268 33334.86 293.09 2370.48 30.89 2010-09-25 14:17:43.000 268 33334.85 293.06 2370.52 30.89 2010-09-25 14:17:44.000 268 33334.87 293.01 2370.55 30.89 2010-09-25 14:17:45.000 268 33334.87 292.99 2370.45 30.89 2010-09-25 14:17:46.000 268 33334.72 292.94 2370.54 30.89 2010-09-25 14:17:47.000 268 33334.88 292.94 2370.47 30.89 2010-09-25 14:17:48.000 268 33334.88 292.95 2370.43 30.89 2010-09-25 14:17:49.000 268 33334.81 292.90 2370.47 30.89 2010-09-25 14:17:50.000 268 33334.80 292.89 2370.43 30.89 2010-09-25 14:17:51.000 268 33334.83 292.87 2370.41 30.89 2010-09-25 14:17:52.000 268 33334.85 292.84 2370.45 30.89 2010-09-25 14:17:53.000 268 33334.75 292.92 2370.37 30.89 2010-09-25 14:17:54.000 268 33334.86 292.85 2370.36 30.89 2010-09-25 14:17:55.000 268 33334.83 292.87 2370.36 30.89 2010-09-25 14:17:56.000 268 33334.82 292.84 2370.41 30.89 2010-09-25 14:17:57.000 268 33334.76 292.87 2370.30 30.89 2010-09-25 14:17:58.000 268 33334.78 292.80 2370.36 30.89 2010-09-25 14:17:59.000 268 33334.72 292.88 2370.36 30.89 2010-09-25 14:18:00.000 268 33334.82 292.83 2370.27 30.89 2010-09-25 14:18:01.000 268 33334.76 292.80 2370.24 30.89 2010-09-25 14:18:02.000 268 33334.67 292.86 2370.21 30.89 2010-09-25 14:18:03.000 268 33334.64 292.90 2370.37 30.89 2010-09-25 14:18:04.000 268 33334.73 292.93 2370.23 30.89 2010-09-25 14:18:05.000 268 33334.54 292.89 2370.29 30.89 2010-09-25 14:18:06.000 268 33334.63 292.89 2370.24 30.89 2010-09-25 14:18:07.000 268 33334.58 292.91 2370.20 30.89 2010-09-25 14:18:08.000 268 33334.55 292.90 2370.17 30.89 2010-09-25 14:18:09.000 268 33334.48 292.94 2370.23 30.89 2010-09-25 14:18:10.000 268 33334.48 292.99 2370.14 30.89 2010-09-25 14:18:11.000 268 33334.42 292.99 2370.17 30.89 2010-09-25 14:18:12.000 268 33334.49 293.00 2370.23 30.89 2010-09-25 14:18:13.000 268 33334.44 292.99 2370.22 30.89 2010-09-25 14:18:14.000 268 33334.36 293.07 2370.24 30.89 2010-09-25 14:18:15.000 268 33334.32 293.09 2370.20 30.89 2010-09-25 14:18:16.000 268 33334.35 293.08 2370.23 30.89 2010-09-25 14:18:17.000 268 33334.25 293.09 2370.17 30.89 2010-09-25 14:18:18.000 268 33334.32 293.14 2370.26 30.89 2010-09-25 14:18:19.000 268 33334.21 293.13 2370.28 30.89 2010-09-25 14:18:20.000 268 33334.30 293.17 2370.27 30.89 2010-09-25 14:18:21.000 268 33334.20 293.15 2370.23 30.89 2010-09-25 14:18:22.000 268 33334.25 293.20 2370.30 30.89 2010-09-25 14:18:23.000 268 33334.04 293.20 2370.24 30.89 2010-09-25 14:18:24.000 268 33334.08 293.19 2370.28 30.89 2010-09-25 14:18:25.000 268 33334.08 293.22 2370.23 30.89 2010-09-25 14:18:26.000 268 33334.06 293.25 2370.22 30.89 2010-09-25 14:18:27.000 268 33334.09 293.23 2370.28 30.89 2010-09-25 14:18:28.000 268 33334.05 293.22 2370.24 30.89 2010-09-25 14:18:29.000 268 33333.99 293.29 2370.29 30.89 2010-09-25 14:18:30.000 268 33333.87 293.22 2370.31 30.89 2010-09-25 14:18:31.000 268 33333.93 293.26 2370.30 30.89 2010-09-25 14:18:32.000 268 33333.90 293.20 2370.36 30.89 2010-09-25 14:18:33.000 268 33333.92 293.25 2370.35 30.89 2010-09-25 14:18:34.000 268 33333.89 293.22 2370.28 30.89 2010-09-25 14:18:35.000 268 33333.88 293.27 2370.42 30.89 2010-09-25 14:18:36.000 268 33333.72 293.24 2370.42 30.89 2010-09-25 14:18:37.000 268 33333.82 293.24 2370.38 30.89 2010-09-25 14:18:38.000 268 33333.77 293.31 2370.36 30.89 2010-09-25 14:18:39.000 268 33333.74 293.26 2370.32 30.89 2010-09-25 14:18:40.000 268 33333.67 293.27 2370.40 30.89 2010-09-25 14:18:41.000 268 33333.77 293.26 2370.38 30.89 2010-09-25 14:18:42.000 268 33333.70 293.24 2370.45 30.89 2010-09-25 14:18:43.000 268 33333.65 293.23 2370.39 30.89 2010-09-25 14:18:44.000 268 33333.64 293.27 2370.42 30.89 2010-09-25 14:18:45.000 268 33333.64 293.27 2370.51 30.89 2010-09-25 14:18:46.000 268 33333.70 293.26 2370.46 30.89 2010-09-25 14:18:47.000 268 33333.57 293.25 2370.53 30.89 2010-09-25 14:18:48.000 268 33333.62 293.27 2370.56 30.89 2010-09-25 14:18:49.000 268 33333.61 293.22 2370.59 30.89 2010-09-25 14:18:50.000 268 33333.60 293.23 2370.50 30.89 2010-09-25 14:18:51.000 268 33333.52 293.25 2370.53 30.89 2010-09-25 14:18:52.000 268 33333.53 293.30 2370.51 30.89 2010-09-25 14:18:53.000 268 33333.42 293.34 2370.52 30.89 2010-09-25 14:18:54.000 268 33333.37 293.31 2370.57 30.89 2010-09-25 14:18:55.000 268 33333.39 293.35 2370.61 30.89 2010-09-25 14:18:56.000 268 33333.40 293.33 2370.61 30.89 2010-09-25 14:18:57.000 268 33333.35 293.34 2370.63 30.89 2010-09-25 14:18:58.000 268 33333.37 293.35 2370.56 30.89 2010-09-25 14:18:59.000 268 33333.27 293.38 2370.55 30.89 2010-09-25 14:19:00.000 268 33333.37 293.42 2370.61 30.89 2010-09-25 14:19:01.000 268 33333.15 293.47 2370.65 30.89 2010-09-25 14:19:02.000 268 33333.26 293.45 2370.64 30.89 2010-09-25 14:19:03.000 268 33333.22 293.49 2370.66 30.89 2010-09-25 14:19:04.000 268 33333.08 293.45 2370.76 30.89 2010-09-25 14:19:05.000 268 33333.25 293.49 2370.68 30.89 2010-09-25 14:19:06.000 268 33333.15 293.52 2370.75 30.89 2010-09-25 14:19:07.000 268 33333.06 293.51 2370.76 30.89 2010-09-25 14:19:08.000 268 33333.11 293.54 2370.75 30.89 2010-09-25 14:19:09.000 268 33332.99 293.57 2370.84 30.89 2010-09-25 14:19:10.000 268 33333.08 293.52 2370.77 30.89 2010-09-25 14:19:11.000 268 33332.98 293.52 2370.80 30.89 2010-09-25 14:19:12.000 268 33333.02 293.57 2370.78 30.89 2010-09-25 14:19:13.000 268 33332.99 293.55 2370.78 30.89 2010-09-25 14:19:14.000 268 33332.97 293.57 2370.94 30.89 2010-09-25 14:19:15.000 268 33332.98 293.60 2370.94 30.89 2010-09-25 14:19:16.000 268 33332.93 293.53 2370.83 30.89 2010-09-25 14:19:17.000 268 33332.96 293.62 2370.95 30.89 2010-09-25 14:19:18.000 268 33332.94 293.59 2370.89 30.89 2010-09-25 14:19:19.000 268 33332.86 293.59 2370.93 30.89 2010-09-25 14:19:20.000 268 33332.92 293.59 2370.97 30.89 2010-09-25 14:19:21.000 268 33332.89 293.60 2371.02 30.89 2010-09-25 14:19:22.000 268 33332.77 293.65 2371.01 30.89 2010-09-25 14:19:23.000 268 33332.83 293.63 2370.94 30.89 2010-09-25 14:19:24.000 268 33332.81 293.63 2371.01 30.89 2010-09-25 14:19:25.000 268 33332.88 293.65 2370.92 30.89 2010-09-25 14:19:26.000 268 33332.75 293.68 2371.08 30.89 2010-09-25 14:19:27.000 268 33332.69 293.70 2371.01 30.89 2010-09-25 14:19:28.000 268 33332.77 293.70 2371.01 30.89 2010-09-25 14:19:29.000 268 33332.59 293.72 2371.01 30.89 2010-09-25 14:19:30.000 268 33332.65 293.68 2371.04 30.89 2010-09-25 14:19:31.000 268 33332.58 293.69 2371.03 30.89 2010-09-25 14:19:32.000 268 33332.56 293.74 2371.11 30.89 2010-09-25 14:19:33.000 268 33332.59 293.79 2371.13 30.89 2010-09-25 14:19:34.000 268 33332.52 293.78 2371.16 30.89 2010-09-25 14:19:35.000 268 33332.51 293.82 2371.16 30.89 2010-09-25 14:19:36.000 268 33332.57 293.84 2371.09 30.89 2010-09-25 14:19:37.000 268 33332.36 293.84 2371.10 30.89 2010-09-25 14:19:38.000 268 33332.38 293.89 2371.17 30.89 2010-09-25 14:19:39.000 268 33332.33 293.91 2371.14 30.89 2010-09-25 14:19:40.000 268 33332.27 293.93 2371.20 30.89 2010-09-25 14:19:41.000 268 33332.13 293.93 2371.20 30.89 2010-09-25 14:19:42.000 268 33332.09 294.00 2371.29 30.89 2010-09-25 14:19:43.000 268 33332.09 294.01 2371.28 30.89 2010-09-25 14:19:44.000 268 33332.08 294.03 2371.38 30.89 2010-09-25 14:19:45.000 268 33331.94 294.07 2371.28 30.89 2010-09-25 14:19:46.000 268 33331.91 294.09 2371.35 30.89 2010-09-25 14:19:47.000 268 33331.87 294.07 2371.35 30.89 2010-09-25 14:19:48.000 268 33331.96 294.17 2371.36 30.89 2010-09-25 14:19:49.000 268 33331.85 294.15 2371.44 30.89 2010-09-25 14:19:50.000 268 33331.72 294.21 2371.39 30.89 2010-09-25 14:19:51.000 268 33331.76 294.24 2371.45 30.89 2010-09-25 14:19:52.000 268 33331.73 294.28 2371.39 30.89 2010-09-25 14:19:53.000 268 33331.72 294.27 2371.45 30.89 2010-09-25 14:19:54.000 268 33331.65 294.26 2371.45 30.89 2010-09-25 14:19:55.000 268 33331.54 294.25 2371.46 30.89 2010-09-25 14:19:56.000 268 33331.57 294.30 2371.51 30.89 2010-09-25 14:19:57.000 268 33331.51 294.32 2371.60 30.89 2010-09-25 14:19:58.000 268 33331.44 294.30 2371.64 30.89 2010-09-25 14:19:59.000 268 33331.37 294.35 2371.62 30.89 2010-09-25 14:20:00.000 268 33331.54 294.39 2371.74 30.89 2010-09-25 14:20:01.000 268 33331.36 294.40 2371.76 30.89 2010-09-25 14:20:02.000 268 33331.36 294.40 2371.68 30.89 2010-09-25 14:20:03.000 268 33331.28 294.38 2371.71 30.89 2010-09-25 14:20:04.000 268 33331.34 294.43 2371.81 30.89 2010-09-25 14:20:05.000 268 33331.25 294.42 2371.72 30.89 2010-09-25 14:20:06.000 268 33331.26 294.48 2371.76 30.89 2010-09-25 14:20:07.000 268 33331.14 294.46 2371.78 30.89 2010-09-25 14:20:08.000 268 33331.13 294.50 2371.77 30.89 2010-09-25 14:20:09.000 268 33331.13 294.50 2371.76 30.89 2010-09-25 14:20:10.000 268 33331.16 294.52 2371.76 30.89 2010-09-25 14:20:11.000 268 33331.01 294.50 2371.84 30.89 2010-09-25 14:20:12.000 268 33331.06 294.53 2371.89 30.89 2010-09-25 14:20:13.000 268 33331.01 294.56 2371.98 30.89 2010-09-25 14:20:14.000 268 33331.07 294.57 2371.94 30.89 2010-09-25 14:20:15.000 268 33331.00 294.57 2372.08 30.89 2010-09-25 14:20:16.000 268 33330.85 294.57 2372.04 30.89 2010-09-25 14:20:17.000 268 33330.98 294.58 2372.04 30.89 2010-09-25 14:20:18.000 268 33330.99 294.55 2372.06 30.89 2010-09-25 14:20:19.000 268 33330.93 294.59 2372.13 30.89 2010-09-25 14:20:20.000 268 33330.97 294.57 2372.11 30.89 2010-09-25 14:20:21.000 268 33331.03 294.58 2372.13 30.89 2010-09-25 14:20:22.000 268 33330.96 294.61 2372.16 30.89 2010-09-25 14:20:23.000 268 33331.06 294.62 2372.15 30.89 2010-09-25 14:20:24.000 268 33331.16 294.60 2372.16 30.89 2010-09-25 14:20:25.000 268 33331.06 294.57 2372.19 30.89 2010-09-25 14:20:26.000 268 33331.10 294.59 2372.16 30.89 2010-09-25 14:20:27.000 268 33331.13 294.57 2372.22 30.89 2010-09-25 14:20:28.000 268 33331.12 294.54 2372.22 30.89 2010-09-25 14:20:29.000 268 33331.35 294.51 2372.26 30.89 2010-09-25 14:20:30.000 268 33331.18 294.52 2372.30 30.89 2010-09-25 14:20:31.000 268 33331.22 294.50 2372.34 30.89 2010-09-25 14:20:32.000 268 33331.30 294.50 2372.20 30.89 2010-09-25 14:20:33.000 268 33331.29 294.49 2372.32 30.89 2010-09-25 14:20:34.000 268 33331.26 294.48 2372.27 30.89 2010-09-25 14:20:35.000 268 33331.30 294.52 2372.24 30.89 2010-09-25 14:20:36.000 268 33331.29 294.52 2372.20 30.89 2010-09-25 14:20:37.000 268 33331.30 294.49 2372.28 30.89 2010-09-25 14:20:38.000 268 33331.34 294.45 2372.16 30.89 2010-09-25 14:20:39.000 268 33331.44 294.49 2372.17 30.89 2010-09-25 14:20:40.000 268 33331.27 294.48 2372.16 30.89 2010-09-25 14:20:41.000 268 33331.49 294.49 2372.20 30.89 2010-09-25 14:20:42.000 268 33331.41 294.46 2372.21 30.89 2010-09-25 14:20:43.000 268 33331.46 294.45 2372.18 30.89 2010-09-25 14:20:44.000 268 33331.47 294.45 2372.13 30.89 2010-09-25 14:20:45.000 268 33331.44 294.46 2372.19 30.89 2010-09-25 14:20:46.000 268 33331.54 294.44 2372.18 30.89 2010-09-25 14:20:47.000 268 33331.54 294.48 2372.20 30.89 2010-09-25 14:20:48.000 268 33331.54 294.47 2372.20 30.89 2010-09-25 14:20:49.000 268 33331.54 294.44 2372.22 30.89 2010-09-25 14:20:50.000 268 33331.59 294.44 2372.22 30.89 2010-09-25 14:20:51.000 268 33331.68 294.44 2372.16 30.89 2010-09-25 14:20:52.000 268 33331.59 294.47 2372.13 30.89 2010-09-25 14:20:53.000 268 33331.75 294.42 2372.08 30.89 2010-09-25 14:20:54.000 268 33331.59 294.48 2372.17 30.89 2010-09-25 14:20:55.000 268 33331.65 294.47 2372.13 30.89 2010-09-25 14:20:56.000 268 33331.63 294.49 2372.12 30.89 2010-09-25 14:20:57.000 268 33331.60 294.44 2372.07 30.89 2010-09-25 14:20:58.000 268 33331.56 294.48 2372.10 30.89 2010-09-25 14:20:59.000 268 33331.67 294.53 2372.04 30.89 2010-09-25 14:21:00.000 268 33331.63 294.53 2372.05 30.89 2010-09-25 14:21:01.000 268 33331.63 294.52 2372.09 30.89 2010-09-25 14:21:02.000 268 33331.61 294.46 2372.08 30.89 2010-09-25 14:21:03.000 268 33331.60 294.56 2372.10 30.89 2010-09-25 14:21:04.000 268 33331.61 294.56 2372.08 30.89 2010-09-25 14:21:05.000 268 33331.47 294.53 2371.99 30.89 2010-09-25 14:21:06.000 268 33331.63 294.61 2372.06 30.89 2010-09-25 14:21:07.000 268 33331.54 294.60 2371.99 30.89 2010-09-25 14:21:08.000 268 33331.56 294.60 2372.03 30.89 2010-09-25 14:21:09.000 268 33331.55 294.60 2371.93 30.89 2010-09-25 14:21:10.000 268 33331.50 294.61 2372.07 30.89 2010-09-25 14:21:11.000 268 33331.55 294.64 2371.97 30.89 2010-09-25 14:21:12.000 268 33331.51 294.64 2372.08 30.89 2010-09-25 14:21:13.000 268 33331.42 294.61 2372.03 30.89 2010-09-25 14:21:14.000 268 33331.60 294.62 2372.10 30.89 2010-09-25 14:21:15.000 268 33331.49 294.65 2372.00 30.89 2010-09-25 14:21:16.000 268 33331.44 294.66 2372.06 30.89 2010-09-25 14:21:17.000 268 33331.42 294.64 2371.95 30.89 2010-09-25 14:21:18.000 268 33331.50 294.61 2372.01 30.89 2010-09-25 14:21:19.000 268 33331.42 294.61 2372.03 30.89 2010-09-25 14:21:20.000 268 33331.46 294.62 2371.97 30.89 2010-09-25 14:21:21.000 268 33331.38 294.62 2371.93 30.89 2010-09-25 14:21:22.000 268 33331.38 294.67 2372.06 30.89 2010-09-25 14:21:23.000 268 33331.32 294.66 2372.13 30.89 2010-09-25 14:21:24.000 268 33331.39 294.66 2372.04 30.89 2010-09-25 14:21:25.000 268 33331.26 294.65 2372.09 30.89 2010-09-25 14:21:26.000 268 33331.36 294.65 2372.01 30.89 2010-09-25 14:21:27.000 268 33331.35 294.64 2371.99 30.89 2010-09-25 14:21:28.000 268 33331.43 294.64 2372.01 30.89 2010-09-25 14:21:29.000 268 33331.31 294.66 2371.99 30.89 2010-09-25 14:21:30.000 268 33331.41 294.60 2371.98 30.89 2010-09-25 14:21:31.000 268 33331.31 294.66 2371.99 30.89 2010-09-25 14:21:32.000 268 33331.25 294.66 2371.93 30.89 2010-09-25 14:21:33.000 268 33331.33 294.69 2371.92 30.89 2010-09-25 14:21:34.000 268 33331.25 294.67 2372.04 30.89 2010-09-25 14:21:35.000 268 33331.38 294.68 2372.01 30.89 2010-09-25 14:21:36.000 268 33331.34 294.69 2371.96 30.89 2010-09-25 14:21:37.000 268 33331.23 294.71 2372.03 30.89 2010-09-25 14:21:38.000 268 33331.26 294.72 2371.97 30.89 2010-09-25 14:21:39.000 268 33331.25 294.65 2372.04 30.89 2010-09-25 14:21:40.000 268 33331.20 294.71 2371.99 30.89 2010-09-25 14:21:41.000 268 33331.39 294.71 2372.03 30.89 2010-09-25 14:21:42.000 268 33331.31 294.73 2371.94 30.89 2010-09-25 14:21:43.000 268 33331.25 294.68 2371.95 30.89 2010-09-25 14:21:44.000 268 33331.38 294.75 2371.98 30.89 2010-09-25 14:21:45.000 268 33331.33 294.76 2371.96 30.89 2010-09-25 14:21:46.000 268 33331.25 294.73 2371.94 30.89 2010-09-25 14:21:47.000 268 33331.38 294.75 2371.89 30.89 2010-09-25 14:21:48.000 268 33331.36 294.81 2371.91 30.89 2010-09-25 14:21:49.000 268 33331.29 294.82 2371.90 30.89 2010-09-25 14:21:50.000 268 33331.28 294.80 2371.94 30.89 2010-09-25 14:21:51.000 268 33331.39 294.79 2371.89 30.89 2010-09-25 14:21:52.000 268 33331.31 294.80 2371.99 30.89 2010-09-25 14:21:53.000 268 33331.43 294.82 2371.93 30.89 2010-09-25 14:21:54.000 268 33331.35 294.81 2371.95 30.89 2010-09-25 14:21:55.000 268 33331.38 294.81 2371.92 30.89 2010-09-25 14:21:56.000 268 33331.35 294.84 2371.93 30.89 2010-09-25 14:21:57.000 268 33331.39 294.80 2371.93 30.89 2010-09-25 14:21:58.000 268 33331.31 294.78 2371.85 30.89 2010-09-25 14:21:59.000 268 33331.37 294.79 2371.92 30.89 2010-09-25 14:22:00.000 268 33331.47 294.80 2371.95 30.89 2010-09-25 14:22:01.000 268 33331.40 294.80 2371.91 30.89 2010-09-25 14:22:02.000 268 33331.52 294.77 2371.94 30.89 2010-09-25 14:22:03.000 268 33331.47 294.76 2371.91 30.89 2010-09-25 14:22:04.000 268 33331.50 294.76 2371.97 30.89 2010-09-25 14:22:05.000 268 33331.54 294.73 2371.92 30.89 2010-09-25 14:22:06.000 268 33331.52 294.73 2371.84 30.89 2010-09-25 14:22:07.000 268 33331.51 294.72 2371.88 30.89 2010-09-25 14:22:08.000 268 33331.53 294.70 2371.82 30.89 2010-09-25 14:22:09.000 268 33331.56 294.68 2371.88 30.89 2010-09-25 14:22:10.000 268 33331.39 294.64 2371.81 30.89 2010-09-25 14:22:11.000 268 33331.66 294.64 2371.85 30.89 2010-09-25 14:22:12.000 268 33331.45 294.60 2371.92 30.89 2010-09-25 14:22:13.000 268 33331.57 294.58 2371.87 30.89 2010-09-25 14:22:14.000 268 33331.66 294.58 2371.64 30.89 2010-09-25 14:22:15.000 268 33331.57 294.58 2371.74 30.89 2010-09-25 14:22:16.000 268 33331.51 294.57 2371.80 30.89 2010-09-25 14:22:17.000 268 33331.63 294.56 2371.78 30.89 2010-09-25 14:22:18.000 268 33331.80 294.57 2371.75 30.89 2010-09-25 14:22:19.000 268 33331.68 294.53 2371.72 30.89 2010-09-25 14:22:20.000 268 33331.65 294.53 2371.72 30.89 2010-09-25 14:22:21.000 268 33331.63 294.51 2371.78 30.89 2010-09-25 14:22:22.000 268 33331.58 294.49 2371.76 30.89 2010-09-25 14:22:23.000 268 33331.68 294.50 2371.68 30.89 2010-09-25 14:22:24.000 268 33331.69 294.49 2371.69 30.89 2010-09-25 14:22:25.000 268 33331.62 294.47 2371.62 30.89 2010-09-25 14:22:26.000 268 33331.66 294.49 2371.69 30.89 2010-09-25 14:22:27.000 268 33331.62 294.52 2371.72 30.89 2010-09-25 14:22:28.000 268 33331.53 294.48 2371.75 30.89 2010-09-25 14:22:29.000 268 33331.52 294.47 2371.75 30.89 2010-09-25 14:22:30.000 268 33331.64 294.51 2371.68 30.89 2010-09-25 14:22:31.000 268 33331.45 294.50 2371.73 30.89 2010-09-25 14:22:32.000 268 33331.50 294.51 2371.78 30.89 2010-09-25 14:22:33.000 268 33331.57 294.52 2371.72 30.89 2010-09-25 14:22:34.000 268 33331.51 294.52 2371.76 30.89 2010-09-25 14:22:35.000 268 33331.45 294.49 2371.66 30.89 2010-09-25 14:22:36.000 268 33331.35 294.49 2371.73 30.89 2010-09-25 14:22:37.000 268 33331.44 294.52 2371.66 30.89 2010-09-25 14:22:38.000 268 33331.41 294.57 2371.68 30.89 2010-09-25 14:22:39.000 268 33331.39 294.59 2371.68 30.89 2010-09-25 14:22:40.000 268 33331.41 294.59 2371.75 30.89 2010-09-25 14:22:41.000 268 33331.41 294.61 2371.68 30.89 2010-09-25 14:22:42.000 268 33331.41 294.59 2371.76 30.89 2010-09-25 14:22:43.000 268 33331.44 294.57 2371.67 30.89 2010-09-25 14:22:44.000 268 33331.31 294.59 2371.63 30.89 2010-09-25 14:22:45.000 268 33331.48 294.63 2371.67 30.89 2010-09-25 14:22:46.000 268 33331.43 294.71 2371.75 30.89 2010-09-25 14:22:47.000 268 33331.38 294.63 2371.79 30.89 2010-09-25 14:22:48.000 268 33331.45 294.68 2371.72 30.89 2010-09-25 14:22:49.000 268 33331.35 294.67 2371.70 30.89 2010-09-25 14:22:50.000 268 33331.30 294.68 2371.74 30.89 2010-09-25 14:22:51.000 268 33331.35 294.70 2371.72 30.89 2010-09-25 14:22:52.000 268 33331.34 294.70 2371.75 30.89 2010-09-25 14:22:53.000 268 33331.35 294.62 2371.78 30.89 2010-09-25 14:22:54.000 268 33331.34 294.68 2371.79 30.89 2010-09-25 14:22:55.000 268 33331.34 294.65 2371.72 30.89 2010-09-25 14:22:56.000 268 33331.39 294.63 2371.76 30.89 2010-09-25 14:22:57.000 268 33331.39 294.67 2371.70 30.89 2010-09-25 14:22:58.000 268 33331.51 294.64 2371.81 30.89 2010-09-25 14:22:59.000 268 33331.48 294.67 2371.75 30.89 2010-09-25 14:23:00.000 268 33331.39 294.66 2371.72 30.89 2010-09-25 14:23:01.000 268 33331.48 294.63 2371.72 30.89 2010-09-25 14:23:02.000 268 33331.41 294.60 2371.74 30.89 2010-09-25 14:23:03.000 268 33331.51 294.56 2371.82 30.89 2010-09-25 14:23:04.000 268 33331.49 294.58 2371.69 30.89 2010-09-25 14:23:05.000 268 33331.46 294.55 2371.71 30.89 2010-09-25 14:23:06.000 268 33331.59 294.54 2371.75 30.89 2010-09-25 14:23:07.000 268 33331.59 294.46 2371.75 30.89 2010-09-25 14:23:08.000 268 33331.56 294.41 2371.72 30.89 2010-09-25 14:23:09.000 268 33331.62 294.51 2371.80 30.89 2010-09-25 14:23:10.000 268 33331.61 294.46 2371.69 30.89 2010-09-25 14:23:11.000 268 33331.60 294.42 2371.72 30.89 2010-09-25 14:23:12.000 268 33331.65 294.47 2371.74 30.89 2010-09-25 14:23:13.000 268 33331.65 294.36 2371.66 30.89 2010-09-25 14:23:14.000 268 33331.72 294.38 2371.63 30.89 2010-09-25 14:23:15.000 268 33331.69 294.38 2371.54 30.89 2010-09-25 14:23:16.000 268 33331.75 294.38 2371.67 30.89 2010-09-25 14:23:17.000 268 33331.68 294.38 2371.68 30.89 2010-09-25 14:23:18.000 268 33331.74 294.31 2371.61 30.89 2010-09-25 14:23:19.000 268 33331.79 294.26 2371.60 30.89 2010-09-25 14:23:20.000 268 33331.78 294.29 2371.64 30.89 2010-09-25 14:23:21.000 268 33331.76 294.29 2371.66 30.89 2010-09-25 14:23:22.000 268 33331.72 294.30 2371.58 30.89 2010-09-25 14:23:23.000 268 33331.78 294.31 2371.64 30.89 2010-09-25 14:23:24.000 268 33331.76 294.27 2371.56 30.89 2010-09-25 14:23:25.000 268 33331.82 294.25 2371.47 30.89 2010-09-25 14:23:26.000 268 33331.84 294.26 2371.50 30.89 2010-09-25 14:23:27.000 268 33331.83 294.21 2371.45 30.89 2010-09-25 14:23:28.000 268 33331.81 294.29 2371.50 30.89 2010-09-25 14:23:29.000 268 33331.84 294.25 2371.51 30.89 2010-09-25 14:23:30.000 268 33331.74 294.28 2371.44 30.89 2010-09-25 14:23:31.000 268 33331.90 294.31 2371.49 30.89 2010-09-25 14:23:32.000 268 33331.82 294.28 2371.48 30.89 2010-09-25 14:23:33.000 268 33331.79 294.25 2371.47 30.89 2010-09-25 14:23:34.000 268 33331.75 294.27 2371.44 30.89 2010-09-25 14:23:35.000 268 33331.69 294.29 2371.34 30.89 2010-09-25 14:23:36.000 268 33331.73 294.30 2371.37 30.89 2010-09-25 14:23:37.000 268 33331.73 294.33 2371.35 30.89 2010-09-25 14:23:38.000 268 33331.78 294.34 2371.36 30.89 2010-09-25 14:23:39.000 268 33331.72 294.32 2371.38 30.89 2010-09-25 14:23:40.000 268 33331.71 294.36 2371.39 30.89 2010-09-25 14:23:41.000 268 33331.68 294.33 2371.30 30.89 2010-09-25 14:23:42.000 268 33331.66 294.34 2371.41 30.89 2010-09-25 14:23:43.000 268 33331.71 294.38 2371.42 30.89 2010-09-25 14:23:44.000 268 33331.66 294.37 2371.45 30.89 2010-09-25 14:23:45.000 268 33331.65 294.37 2371.27 30.89 2010-09-25 14:23:46.000 268 33331.62 294.36 2371.32 30.89 2010-09-25 14:23:47.000 268 33331.72 294.36 2371.36 30.89 2010-09-25 14:23:48.000 268 33331.57 294.42 2371.26 30.89 2010-09-25 14:23:49.000 268 33331.59 294.47 2371.32 30.89 2010-09-25 14:23:50.000 268 33331.57 294.42 2371.32 30.89 2010-09-25 14:23:51.000 268 33331.56 294.41 2371.28 30.89 2010-09-25 14:23:52.000 268 33331.45 294.44 2371.36 30.89 2010-09-25 14:23:53.000 268 33331.47 294.45 2371.41 30.89 2010-09-25 14:23:54.000 268 33331.39 294.42 2371.38 30.89 2010-09-25 14:23:55.000 268 33331.45 294.45 2371.46 30.89 2010-09-25 14:23:56.000 268 33331.38 294.44 2371.47 30.89 2010-09-25 14:23:57.000 268 33331.44 294.45 2371.47 30.89 2010-09-25 14:23:58.000 268 33331.34 294.45 2371.47 30.89 2010-09-25 14:23:59.000 268 33331.46 294.46 2371.44 30.89 2010-09-25 14:24:00.000 268 33331.45 294.46 2371.37 30.89 2010-09-25 14:24:01.000 268 33331.28 294.47 2371.34 30.89 2010-09-25 14:24:02.000 268 33331.43 294.44 2371.30 30.89 2010-09-25 14:24:03.000 268 33331.39 294.49 2371.39 30.89 2010-09-25 14:24:04.000 268 33331.39 294.51 2371.32 30.89 2010-09-25 14:24:05.000 268 33331.28 294.49 2371.34 30.89 2010-09-25 14:24:06.000 268 33331.38 294.49 2371.46 30.89 2010-09-25 14:24:07.000 268 33331.41 294.53 2371.36 30.89 2010-09-25 14:24:08.000 268 33331.31 294.52 2371.38 30.89 2010-09-25 14:24:09.000 268 33331.32 294.52 2371.36 30.89 2010-09-25 14:24:10.000 268 33331.36 294.56 2371.42 30.89 2010-09-25 14:24:11.000 268 33331.34 294.54 2371.33 30.89 2010-09-25 14:24:12.000 268 33331.23 294.59 2371.36 30.89 2010-09-25 14:24:13.000 268 33331.36 294.59 2371.50 30.89 2010-09-25 14:24:14.000 268 33331.25 294.57 2371.42 30.89 2010-09-25 14:24:15.000 268 33331.19 294.57 2371.47 30.89 2010-09-25 14:24:16.000 268 33331.16 294.58 2371.41 30.89 2010-09-25 14:24:17.000 268 33331.10 294.61 2371.45 30.89 2010-09-25 14:24:18.000 268 33331.29 294.62 2371.47 30.89 2010-09-25 14:24:19.000 268 33331.11 294.60 2371.38 30.89 2010-09-25 14:24:20.000 268 33331.19 294.58 2371.42 30.89 2010-09-25 14:24:21.000 268 33331.16 294.66 2371.50 30.89 2010-09-25 14:24:22.000 268 33331.10 294.62 2371.45 30.89 2010-09-25 14:24:23.000 268 33331.14 294.58 2371.51 30.89 2010-09-25 14:24:24.000 268 33331.16 294.65 2371.48 30.89 2010-09-25 14:24:25.000 268 33331.08 294.62 2371.43 30.89 2010-09-25 14:24:26.000 268 33331.05 294.60 2371.47 30.89 2010-09-25 14:24:27.000 268 33331.16 294.56 2371.57 30.89 2010-09-25 14:24:28.000 268 33331.08 294.62 2371.53 30.89 2010-09-25 14:24:29.000 268 33331.06 294.53 2371.57 30.89 2010-09-25 14:24:30.000 268 33331.12 294.63 2371.54 30.89 2010-09-25 14:24:31.000 268 33331.15 294.58 2371.50 30.89 2010-09-25 14:24:32.000 268 33331.14 294.56 2371.56 30.89 2010-09-25 14:24:33.000 268 33331.07 294.56 2371.59 30.89 2010-09-25 14:24:34.000 268 33331.01 294.57 2371.56 30.89 2010-09-25 14:24:35.000 268 33331.03 294.56 2371.53 30.89 2010-09-25 14:24:36.000 268 33330.94 294.51 2371.57 30.89 2010-09-25 14:24:37.000 268 33331.03 294.54 2371.55 30.89 2010-09-25 14:24:38.000 268 33331.05 294.49 2371.51 30.89 2010-09-25 14:24:39.000 268 33331.08 294.50 2371.57 30.89 2010-09-25 14:24:40.000 268 33331.01 294.48 2371.54 30.89 2010-09-25 14:24:41.000 268 33331.06 294.50 2371.58 30.89 2010-09-25 14:24:42.000 268 33331.00 294.50 2371.59 30.89 2010-09-25 14:24:43.000 268 33331.09 294.53 2371.61 30.89 2010-09-25 14:24:44.000 268 33330.98 294.50 2371.67 30.89 2010-09-25 14:24:45.000 268 33330.87 294.48 2371.64 30.89 2010-09-25 14:24:46.000 268 33331.08 294.48 2371.61 30.89 2010-09-25 14:24:47.000 268 33331.01 294.45 2371.61 30.89 2010-09-25 14:24:48.000 268 33331.13 294.44 2371.60 30.89 2010-09-25 14:24:49.000 268 33331.04 294.42 2371.58 30.89 2010-09-25 14:24:50.000 268 33331.08 294.42 2371.63 30.89 2010-09-25 14:24:51.000 268 33331.13 294.43 2371.48 30.89 2010-09-25 14:24:52.000 268 33331.10 294.43 2371.50 30.89 2010-09-25 14:24:53.000 268 33331.08 294.39 2371.64 30.89 2010-09-25 14:24:54.000 268 33331.10 294.37 2371.55 30.89 2010-09-25 14:24:55.000 268 33331.20 294.35 2371.60 30.89 2010-09-25 14:24:56.000 268 33331.15 294.32 2371.57 30.89 2010-09-25 14:24:57.000 268 33331.14 294.37 2371.59 30.89 2010-09-25 14:24:58.000 268 33331.24 294.35 2371.63 30.89 2010-09-25 14:24:59.000 268 33331.22 294.30 2371.63 30.89 2010-09-25 14:25:00.000 268 33331.34 294.31 2371.47 30.89 2010-09-25 14:25:01.000 268 33331.28 294.28 2371.56 30.89 2010-09-25 14:25:02.000 268 33331.31 294.32 2371.54 30.89 2010-09-25 14:25:03.000 268 33331.36 294.33 2371.57 30.89 2010-09-25 14:25:04.000 268 33331.40 294.24 2371.48 30.89 2010-09-25 14:25:05.000 268 33331.41 294.34 2371.55 30.89 2010-09-25 14:25:06.000 268 33331.45 294.25 2371.55 30.89 2010-09-25 14:25:07.000 268 33331.41 294.23 2371.55 30.89 2010-09-25 14:25:08.000 268 33331.41 294.23 2371.60 30.89 2010-09-25 14:25:09.000 268 33331.50 294.27 2371.53 30.89 2010-09-25 14:25:10.000 268 33331.52 294.21 2371.42 30.89 2010-09-25 14:25:11.000 268 33331.57 294.21 2371.53 30.89 2010-09-25 14:25:12.000 268 33331.61 294.21 2371.44 30.89 2010-09-25 14:25:13.000 268 33331.65 294.18 2371.51 30.89 2010-09-25 14:25:14.000 268 33331.60 294.14 2371.49 30.89 2010-09-25 14:25:15.000 268 33331.64 294.12 2371.47 30.89 2010-09-25 14:25:16.000 268 33331.64 294.11 2371.45 30.89 2010-09-25 14:25:17.000 268 33331.68 294.09 2371.48 30.89 2010-09-25 14:25:18.000 268 33331.75 294.09 2371.44 30.89 2010-09-25 14:25:19.000 268 33331.73 294.08 2371.35 30.89 2010-09-25 14:25:20.000 268 33331.74 294.06 2371.39 30.89 2010-09-25 14:25:21.000 268 33331.79 294.02 2371.38 30.89 2010-09-25 14:25:22.000 268 33331.84 294.04 2371.30 30.89 2010-09-25 14:25:23.000 268 33331.85 294.05 2371.28 30.89 2010-09-25 14:25:24.000 268 33331.80 294.00 2371.32 30.89 2010-09-25 14:25:25.000 268 33331.79 293.98 2371.27 30.89 2010-09-25 14:25:26.000 268 33331.82 293.96 2371.25 30.89 2010-09-25 14:25:27.000 268 33331.91 293.96 2371.24 30.89 2010-09-25 14:25:28.000 268 33331.93 293.92 2371.28 30.89 2010-09-25 14:25:29.000 268 33331.84 293.94 2371.36 30.89 2010-09-25 14:25:30.000 268 33331.96 293.95 2371.19 30.89 2010-09-25 14:25:31.000 268 33331.87 293.95 2371.20 30.89 2010-09-25 14:25:32.000 268 33331.95 293.89 2371.23 30.89 2010-09-25 14:25:33.000 268 33331.94 293.90 2371.20 30.89 2010-09-25 14:25:34.000 268 33332.04 293.88 2371.16 30.89 2010-09-25 14:25:35.000 268 33331.92 293.92 2371.21 30.89 2010-09-25 14:25:36.000 268 33332.06 293.89 2371.13 30.89 2010-09-25 14:25:37.000 268 33332.09 293.86 2371.16 30.89 2010-09-25 14:25:38.000 268 33332.09 293.85 2371.16 30.89 2010-09-25 14:25:39.000 268 33332.10 293.86 2371.04 30.89 2010-09-25 14:25:40.000 268 33332.07 293.87 2370.98 30.89 2010-09-25 14:25:41.000 268 33332.03 293.88 2371.06 30.89 2010-09-25 14:25:42.000 268 33332.01 293.86 2371.05 30.89 2010-09-25 14:25:43.000 268 33332.18 293.86 2371.01 30.89 2010-09-25 14:25:44.000 268 33332.01 293.86 2370.98 30.89 2010-09-25 14:25:45.000 268 33332.03 293.94 2371.01 30.89 2010-09-25 14:25:46.000 268 33332.02 293.89 2370.96 30.89 2010-09-25 14:25:47.000 268 33331.93 293.89 2370.97 30.89 2010-09-25 14:25:48.000 268 33331.99 293.96 2371.02 30.89 2010-09-25 14:25:49.000 268 33332.00 293.94 2370.94 30.89 2010-09-25 14:25:50.000 268 33332.01 293.96 2370.90 30.89 2010-09-25 14:25:51.000 268 33331.95 293.94 2370.95 30.89 2010-09-25 14:25:52.000 268 33331.94 293.97 2370.97 30.89 2010-09-25 14:25:53.000 268 33332.00 293.99 2370.98 30.89 2010-09-25 14:25:54.000 268 33332.01 293.99 2370.94 30.89 2010-09-25 14:25:55.000 268 33331.91 293.99 2370.86 30.89 2010-09-25 14:25:56.000 268 33331.94 293.98 2370.92 30.89 2010-09-25 14:25:57.000 268 33331.88 294.01 2370.91 30.89 2010-09-25 14:25:58.000 268 33331.91 294.00 2370.97 30.89 2010-09-25 14:25:59.000 268 33332.04 293.97 2370.98 30.89 2010-09-25 14:26:00.000 268 33331.89 294.01 2370.85 30.89 2010-09-25 14:26:01.000 268 33331.97 293.99 2370.94 30.89 2010-09-25 14:26:02.000 268 33331.91 293.96 2370.91 30.89 2010-09-25 14:26:03.000 268 33331.82 294.03 2370.83 30.89 2010-09-25 14:26:04.000 268 33331.85 294.02 2370.91 30.89 2010-09-25 14:26:05.000 268 33331.96 293.99 2370.94 30.89 2010-09-25 14:26:06.000 268 33331.90 294.03 2370.91 30.89 2010-09-25 14:26:07.000 268 33331.87 293.99 2370.95 30.89 2010-09-25 14:26:08.000 268 33331.88 293.97 2370.97 30.89 2010-09-25 14:26:09.000 268 33331.85 294.01 2370.90 30.89 2010-09-25 14:26:10.000 268 33331.84 294.05 2370.94 30.89 2010-09-25 14:26:11.000 268 33331.99 294.00 2370.92 30.89 2010-09-25 14:26:12.000 268 33331.72 294.02 2370.98 30.89 2010-09-25 14:26:13.000 268 33331.81 294.04 2370.91 30.89 2010-09-25 14:26:14.000 268 33331.81 293.98 2370.88 30.89 2010-09-25 14:26:15.000 268 33331.75 293.99 2370.90 30.89 2010-09-25 14:26:16.000 268 33331.78 293.97 2370.94 30.89 2010-09-25 14:26:17.000 268 33331.75 293.95 2371.00 30.89 2010-09-25 14:26:18.000 268 33331.82 293.96 2370.88 30.89 2010-09-25 14:26:19.000 268 33331.79 293.99 2370.93 30.89 2010-09-25 14:26:20.000 268 33331.74 294.02 2370.96 30.89 2010-09-25 14:26:21.000 268 33331.78 294.01 2370.97 30.89 2010-09-25 14:26:22.000 268 33331.73 293.96 2370.82 30.89 2010-09-25 14:26:23.000 268 33331.71 294.00 2370.86 30.89 2010-09-25 14:26:24.000 268 33331.60 294.03 2370.86 30.89 2010-09-25 14:26:25.000 268 33331.74 294.04 2370.94 30.89 2010-09-25 14:26:26.000 268 33331.61 294.07 2370.88 30.89 2010-09-25 14:26:27.000 268 33331.68 293.99 2370.93 30.89 2010-09-25 14:26:28.000 268 33331.56 294.06 2370.86 30.89 2010-09-25 14:26:29.000 268 33331.50 294.07 2370.89 30.89 2010-09-25 14:26:30.000 268 33331.50 294.05 2370.84 30.89 2010-09-25 14:26:31.000 268 33331.54 294.09 2370.86 30.89 2010-09-25 14:26:32.000 268 33331.46 294.14 2370.88 30.89 2010-09-25 14:26:33.000 268 33331.49 294.10 2370.97 30.89 2010-09-25 14:26:34.000 268 33331.39 294.17 2370.88 30.89 2010-09-25 14:26:35.000 268 33331.45 294.12 2370.95 30.89 2010-09-25 14:26:36.000 268 33331.36 294.15 2370.99 30.89 2010-09-25 14:26:37.000 268 33331.38 294.20 2370.92 30.89 2010-09-25 14:26:38.000 268 33331.40 294.19 2370.94 30.89 2010-09-25 14:26:39.000 268 33331.38 294.20 2371.09 30.89 2010-09-25 14:26:40.000 268 33331.38 294.24 2371.07 30.89 2010-09-25 14:26:41.000 268 33331.32 294.22 2370.98 30.89 2010-09-25 14:26:42.000 268 33331.27 294.28 2371.10 30.89 2010-09-25 14:26:43.000 268 33331.19 294.32 2371.03 30.89 2010-09-25 14:26:44.000 268 33331.26 294.35 2371.16 30.89 2010-09-25 14:26:45.000 268 33331.31 294.32 2371.11 30.89 2010-09-25 14:26:46.000 268 33331.25 294.35 2371.10 30.89 2010-09-25 14:26:47.000 268 33331.31 294.33 2371.14 30.89 2010-09-25 14:26:48.000 268 33331.16 294.30 2371.13 30.89 2010-09-25 14:26:49.000 268 33331.31 294.34 2371.10 30.89 2010-09-25 14:26:50.000 268 33331.17 294.33 2371.13 30.89 2010-09-25 14:26:51.000 268 33331.11 294.38 2371.09 30.89 2010-09-25 14:26:52.000 268 33331.28 294.39 2371.15 30.89 2010-09-25 14:26:53.000 268 33331.29 294.37 2371.20 30.89 2010-09-25 14:26:54.000 268 33331.23 294.36 2371.22 30.89 2010-09-25 14:26:55.000 268 33331.27 294.33 2371.26 30.89 2010-09-25 14:26:56.000 268 33331.20 294.34 2371.26 30.89 2010-09-25 14:26:57.000 268 33331.22 294.37 2371.20 30.89 2010-09-25 14:26:58.000 268 33331.16 294.33 2371.35 30.89 2010-09-25 14:26:59.000 268 33331.19 294.35 2371.26 30.89 2010-09-25 14:27:00.000 268 33331.12 294.32 2371.26 30.89 2010-09-25 14:27:01.000 268 33331.21 294.26 2371.31 30.89 2010-09-25 14:27:02.000 268 33331.18 294.26 2371.31 30.89 2010-09-25 14:27:03.000 268 33331.31 294.33 2371.30 30.89 2010-09-25 14:27:04.000 268 33331.27 294.25 2371.34 30.89 2010-09-25 14:27:05.000 268 33331.34 294.19 2371.30 30.89 2010-09-25 14:27:06.000 268 33331.28 294.23 2371.42 30.89 2010-09-25 14:27:07.000 268 33331.36 294.18 2371.36 30.89 2010-09-25 14:27:08.000 268 33331.28 294.16 2371.32 30.89 2010-09-25 14:27:09.000 268 33331.34 294.18 2371.40 30.89 2010-09-25 14:27:10.000 268 33331.39 294.13 2371.35 30.89 2010-09-25 14:27:11.000 268 33331.31 294.11 2371.38 30.89 2010-09-25 14:27:12.000 268 33331.51 294.07 2371.37 30.89 2010-09-25 14:27:13.000 268 33331.51 294.06 2371.39 30.89 2010-09-25 14:27:14.000 268 33331.46 294.04 2371.33 30.89 2010-09-25 14:27:15.000 268 33331.46 294.04 2371.39 30.89 2010-09-25 14:27:16.000 268 33331.42 294.00 2371.38 30.89 2010-09-25 14:27:17.000 268 33331.46 293.96 2371.33 30.89 2010-09-25 14:27:18.000 268 33331.44 293.99 2371.29 30.89 2010-09-25 14:27:19.000 268 33331.56 293.95 2371.32 30.89 2010-09-25 14:27:20.000 268 33331.50 293.92 2371.30 30.89 2010-09-25 14:27:21.000 268 33331.46 293.96 2371.25 30.89 2010-09-25 14:27:22.000 268 33331.47 293.97 2371.22 30.89 2010-09-25 14:27:23.000 268 33331.48 293.94 2371.36 30.89 2010-09-25 14:27:24.000 268 33331.50 293.93 2371.22 30.89 2010-09-25 14:27:25.000 268 33331.51 293.94 2371.25 30.89 2010-09-25 14:27:26.000 268 33331.55 293.92 2371.30 30.89 2010-09-25 14:27:27.000 268 33331.43 293.93 2371.29 30.89 2010-09-25 14:27:28.000 268 33331.50 293.98 2371.28 30.89 2010-09-25 14:27:29.000 268 33331.31 293.93 2371.25 30.89 2010-09-25 14:27:30.000 268 33331.42 293.98 2371.22 30.89 2010-09-25 14:27:31.000 268 33331.47 294.00 2371.26 30.89 2010-09-25 14:27:32.000 268 33331.51 293.99 2371.19 30.89 2010-09-25 14:27:33.000 268 33331.34 294.03 2371.20 30.89 2010-09-25 14:27:34.000 268 33331.31 294.02 2371.21 30.89 2010-09-25 14:27:35.000 268 33331.35 294.03 2371.35 30.89 2010-09-25 14:27:36.000 268 33331.33 294.05 2371.22 30.89 2010-09-25 14:27:37.000 268 33331.36 294.08 2371.22 30.89 2010-09-25 14:27:38.000 268 33331.34 294.07 2371.22 30.89 2010-09-25 14:27:39.000 268 33331.32 294.07 2371.21 30.89 2010-09-25 14:27:40.000 268 33331.44 294.11 2371.16 30.89 2010-09-25 14:27:41.000 268 33331.34 294.15 2371.11 30.89 2010-09-25 14:27:42.000 268 33331.28 294.15 2371.18 30.89 2010-09-25 14:27:43.000 268 33331.39 294.14 2371.22 30.89 2010-09-25 14:27:44.000 268 33331.31 294.16 2371.26 30.89 2010-09-25 14:27:45.000 268 33331.31 294.21 2371.24 30.89 2010-09-25 14:27:46.000 268 33331.33 294.17 2371.16 30.89 2010-09-25 14:27:47.000 268 33331.18 294.16 2371.24 30.89 2010-09-25 14:27:48.000 268 33331.32 294.22 2371.21 30.89 2010-09-25 14:27:49.000 268 33331.22 294.17 2371.28 30.89 2010-09-25 14:27:50.000 268 33331.19 294.20 2371.29 30.89 2010-09-25 14:27:51.000 268 33331.17 294.17 2371.20 30.89 2010-09-25 14:27:52.000 268 33331.19 294.18 2371.17 30.89 2010-09-25 14:27:53.000 268 33331.07 294.24 2371.23 30.89 2010-09-25 14:27:54.000 268 33331.14 294.23 2371.27 30.89 2010-09-25 14:27:55.000 268 33331.08 294.23 2371.19 30.89 2010-09-25 14:27:56.000 268 33331.07 294.20 2371.23 30.89 2010-09-25 14:27:57.000 268 33331.03 294.27 2371.25 30.89 2010-09-25 14:27:58.000 268 33331.06 294.23 2371.29 30.89 2010-09-25 14:27:59.000 268 33330.98 294.20 2371.33 30.89 2010-09-25 14:28:00.000 268 33331.06 294.24 2371.25 30.89 2010-09-25 14:28:01.000 268 33330.93 294.24 2371.32 30.89 2010-09-25 14:28:02.000 268 33330.94 294.26 2371.34 30.89 2010-09-25 14:28:03.000 268 33330.87 294.20 2371.32 30.89 2010-09-25 14:28:04.000 268 33330.85 294.24 2371.32 30.89 2010-09-25 14:28:05.000 268 33330.92 294.27 2371.28 30.89 2010-09-25 14:28:06.000 268 33330.74 294.23 2371.24 30.89 2010-09-25 14:28:07.000 268 33330.94 294.25 2371.35 30.89 2010-09-25 14:28:08.000 268 33330.73 294.23 2371.30 30.89 2010-09-25 14:28:09.000 268 33330.74 294.27 2371.31 30.89 2010-09-25 14:28:10.000 268 33330.73 294.26 2371.38 30.89 2010-09-25 14:28:11.000 268 33330.76 294.25 2371.26 30.89 2010-09-25 14:28:12.000 268 33330.68 294.28 2371.35 30.89 2010-09-25 14:28:13.000 268 33330.67 294.24 2371.39 30.89 2010-09-25 14:28:14.000 268 33330.63 294.25 2371.39 30.89 2010-09-25 14:28:15.000 268 33330.67 294.24 2371.33 30.89 2010-09-25 14:28:16.000 268 33330.72 294.29 2371.35 30.89 2010-09-25 14:28:17.000 268 33330.69 294.29 2371.39 30.89 2010-09-25 14:28:18.000 268 33330.66 294.25 2371.41 30.89 2010-09-25 14:28:19.000 268 33330.51 294.29 2371.48 30.89 2010-09-25 14:28:20.000 268 33330.59 294.29 2371.44 30.89 2010-09-25 14:28:21.000 268 33330.61 294.31 2371.40 30.89 2010-09-25 14:28:22.000 268 33330.60 294.31 2371.42 30.89 2010-09-25 14:28:23.000 268 33330.60 294.34 2371.48 30.89 2010-09-25 14:28:24.000 268 33330.53 294.33 2371.41 30.89 2010-09-25 14:28:25.000 268 33330.54 294.35 2371.45 30.89 2010-09-25 14:28:26.000 268 33330.58 294.34 2371.45 30.89 2010-09-25 14:28:27.000 268 33330.53 294.35 2371.49 30.89 2010-09-25 14:28:28.000 268 33330.51 294.32 2371.47 30.89 2010-09-25 14:28:29.000 268 33330.39 294.36 2371.54 30.89 2010-09-25 14:28:30.000 268 33330.49 294.30 2371.45 30.89 2010-09-25 14:28:31.000 268 33330.52 294.38 2371.52 30.89 2010-09-25 14:28:32.000 268 33330.49 294.35 2371.54 30.89 2010-09-25 14:28:33.000 268 33330.53 294.36 2371.53 30.89 2010-09-25 14:28:34.000 268 33330.56 294.36 2371.55 30.89 2010-09-25 14:28:35.000 268 33330.41 294.36 2371.53 30.89 2010-09-25 14:28:36.000 268 33330.53 294.36 2371.55 30.89 2010-09-25 14:28:37.000 268 33330.53 294.35 2371.56 30.89 2010-09-25 14:28:38.000 268 33330.53 294.38 2371.62 30.89 2010-09-25 14:28:39.000 268 33330.57 294.36 2371.60 30.89 2010-09-25 14:28:40.000 268 33330.57 294.34 2371.58 30.89 2010-09-25 14:28:41.000 268 33330.55 294.35 2371.66 30.89 2010-09-25 14:28:42.000 268 33330.57 294.31 2371.63 30.89 2010-09-25 14:28:43.000 268 33330.57 294.38 2371.72 30.89 2010-09-25 14:28:44.000 268 33330.60 294.35 2371.57 30.89 2010-09-25 14:28:45.000 268 33330.61 294.33 2371.62 30.89 2010-09-25 14:28:46.000 268 33330.60 294.28 2371.76 30.89 2010-09-25 14:28:47.000 268 33330.70 294.31 2371.63 30.89 2010-09-25 14:28:48.000 268 33330.75 294.33 2371.70 30.89 2010-09-25 14:28:49.000 268 33330.64 294.31 2371.68 30.89 2010-09-25 14:28:50.000 268 33330.66 294.27 2371.61 30.89 2010-09-25 14:28:51.000 268 33330.74 294.32 2371.55 30.89 2010-09-25 14:28:52.000 268 33330.81 294.29 2371.66 30.89 2010-09-25 14:28:53.000 268 33330.78 294.29 2371.58 30.89 2010-09-25 14:28:54.000 268 33330.82 294.29 2371.60 30.89 2010-09-25 14:28:55.000 268 33330.81 294.29 2371.57 30.89 2010-09-25 14:28:56.000 268 33330.76 294.28 2371.60 30.89 2010-09-25 14:28:57.000 268 33330.87 294.27 2371.63 30.89 2010-09-25 14:28:58.000 268 33330.91 294.25 2371.57 30.89 2010-09-25 14:28:59.000 268 33330.91 294.24 2371.61 30.89 2010-09-25 14:29:00.000 268 33330.75 294.21 2371.58 30.89 2010-09-25 14:29:01.000 268 33330.89 294.23 2371.58 30.89 2010-09-25 14:29:02.000 268 33330.86 294.23 2371.51 30.89 2010-09-25 14:29:03.000 268 33330.92 294.25 2371.56 30.89 2010-09-25 14:29:04.000 268 33330.93 294.25 2371.61 30.89 2010-09-25 14:29:05.000 268 33330.88 294.26 2371.61 30.89 2010-09-25 14:29:06.000 268 33330.96 294.22 2371.56 30.89 2010-09-25 14:29:07.000 268 33330.84 294.22 2371.51 30.89 2010-09-25 14:29:08.000 268 33330.83 294.23 2371.50 30.89 2010-09-25 14:29:09.000 268 33330.85 294.23 2371.56 30.89 2010-09-25 14:29:10.000 268 33330.78 294.24 2371.51 30.89 2010-09-25 14:29:11.000 268 33330.83 294.20 2371.43 30.89 2010-09-25 14:29:12.000 268 33330.81 294.27 2371.52 30.89 2010-09-25 14:29:13.000 268 33330.81 294.27 2371.50 30.89 2010-09-25 14:29:14.000 268 33330.74 294.26 2371.47 30.89 2010-09-25 14:29:15.000 268 33330.78 294.26 2371.51 30.89 2010-09-25 14:29:16.000 268 33330.67 294.27 2371.53 30.89 2010-09-25 14:29:17.000 268 33330.75 294.27 2371.43 30.89 2010-09-25 14:29:18.000 268 33330.67 294.29 2371.50 30.89 2010-09-25 14:29:19.000 268 33330.67 294.32 2371.59 30.89 2010-09-25 14:29:20.000 268 33330.63 294.30 2371.53 30.89 2010-09-25 14:29:21.000 268 33330.58 294.32 2371.54 30.89 2010-09-25 14:29:22.000 268 33330.70 294.39 2371.46 30.89 2010-09-25 14:29:23.000 268 33330.57 294.36 2371.45 30.89 2010-09-25 14:29:24.000 268 33330.63 294.37 2371.46 30.89 2010-09-25 14:29:25.000 268 33330.59 294.39 2371.47 30.89 2010-09-25 14:29:26.000 268 33330.51 294.40 2371.49 30.89 2010-09-25 14:29:27.000 268 33330.52 294.36 2371.56 30.89 2010-09-25 14:29:28.000 268 33330.53 294.42 2371.51 30.89 2010-09-25 14:29:29.000 268 33330.45 294.41 2371.49 30.89 2010-09-25 14:29:30.000 268 33330.47 294.44 2371.56 30.89 2010-09-25 14:29:31.000 268 33330.39 294.47 2371.55 30.89 2010-09-25 14:29:32.000 268 33330.42 294.47 2371.55 30.89 2010-09-25 14:29:33.000 268 33330.45 294.50 2371.43 30.89 2010-09-25 14:29:34.000 268 33330.33 294.49 2371.68 30.89 2010-09-25 14:29:35.000 268 33330.42 294.49 2371.61 30.89 2010-09-25 14:29:36.000 268 33330.33 294.51 2371.59 30.89 2010-09-25 14:29:37.000 268 33330.35 294.48 2371.68 30.89 2010-09-25 14:29:38.000 268 33330.30 294.52 2371.62 30.89 2010-09-25 14:29:39.000 268 33330.29 294.52 2371.70 30.89 2010-09-25 14:29:40.000 268 33330.28 294.52 2371.61 30.89 2010-09-25 14:29:41.000 268 33330.27 294.53 2371.66 30.89 2010-09-25 14:29:42.000 268 33330.23 294.47 2371.65 30.89 2010-09-25 14:29:43.000 268 33330.26 294.53 2371.72 30.89 2010-09-25 14:29:44.000 268 33330.26 294.50 2371.74 30.89 2010-09-25 14:29:45.000 268 33330.20 294.50 2371.74 30.89 2010-09-25 14:29:46.000 268 33330.20 294.50 2371.83 30.89 2010-09-25 14:29:47.000 268 33330.15 294.49 2371.78 30.89 2010-09-25 14:29:48.000 268 33330.20 294.52 2371.84 30.89 2010-09-25 14:29:49.000 268 33330.25 294.49 2371.86 30.89 2010-09-25 14:29:50.000 268 33330.15 294.48 2371.90 30.89 2010-09-25 14:29:51.000 268 33330.14 294.47 2371.84 30.89 2010-09-25 14:29:52.000 268 33330.11 294.49 2371.79 30.89 2010-09-25 14:29:53.000 268 33330.17 294.50 2371.76 30.89 2010-09-25 14:29:54.000 268 33330.02 294.48 2371.86 30.89 2010-09-25 14:29:55.000 268 33330.07 294.50 2371.75 30.89 2010-09-25 14:29:56.000 268 33330.06 294.48 2371.75 30.89 2010-09-25 14:29:57.000 268 33330.10 294.51 2371.95 30.89 2010-09-25 14:29:58.000 268 33330.08 294.48 2371.89 30.89 2010-09-25 14:29:59.000 268 33330.14 294.50 2371.90 30.89 2010-09-25 14:30:00.000 268 33330.10 294.52 2371.87 30.89 2010-09-25 14:30:01.000 268 33330.08 294.52 2371.96 30.89 2010-09-25 14:30:02.000 268 33330.07 294.54 2371.97 30.89 2010-09-25 14:30:03.000 268 33330.18 294.53 2371.94 30.89 2010-09-25 14:30:04.000 268 33330.17 294.55 2371.92 30.89 2010-09-25 14:30:05.000 268 33330.13 294.50 2371.91 30.89 2010-09-25 14:30:06.000 268 33330.31 294.55 2371.95 30.89 2010-09-25 14:30:07.000 268 33330.21 294.54 2371.94 30.89 2010-09-25 14:30:08.000 268 33330.12 294.51 2371.93 30.89 2010-09-25 14:30:09.000 268 33330.25 294.52 2372.01 30.89 2010-09-25 14:30:10.000 268 33330.38 294.57 2372.07 30.89 2010-09-25 14:30:11.000 268 33330.20 294.58 2372.00 30.89 2010-09-25 14:30:12.000 268 33330.33 294.61 2371.99 30.89 2010-09-25 14:30:13.000 268 33330.35 294.64 2371.95 30.89 2010-09-25 14:30:14.000 268 33330.32 294.59 2371.98 30.89 2010-09-25 14:30:15.000 268 33330.39 294.62 2371.95 30.89 2010-09-25 14:30:16.000 268 33330.36 294.56 2372.00 30.89 2010-09-25 14:30:17.000 268 33330.26 294.58 2372.07 30.89 2010-09-25 14:30:18.000 268 33330.47 294.56 2372.04 30.89 2010-09-25 14:30:19.000 268 33330.39 294.57 2372.02 30.89 2010-09-25 14:30:20.000 268 33330.45 294.57 2371.98 30.89 2010-09-25 14:30:21.000 268 33330.46 294.56 2372.01 30.89 2010-09-25 14:30:22.000 268 33330.49 294.57 2372.06 30.89 2010-09-25 14:30:23.000 268 33330.50 294.56 2372.06 30.89 2010-09-25 14:30:24.000 268 33330.55 294.54 2372.03 30.89 2010-09-25 14:30:25.000 268 33330.47 294.56 2372.01 30.89 2010-09-25 14:30:26.000 268 33330.46 294.53 2372.02 30.89 2010-09-25 14:30:27.000 268 33330.53 294.56 2372.08 30.89 2010-09-25 14:30:28.000 268 33330.57 294.52 2372.01 30.89 2010-09-25 14:30:29.000 268 33330.48 294.52 2372.01 30.89 2010-09-25 14:30:30.000 268 33330.42 294.51 2372.08 30.89 2010-09-25 14:30:31.000 268 33330.50 294.52 2371.99 30.89 2010-09-25 14:30:32.000 268 33330.51 294.50 2371.97 30.89 2010-09-25 14:30:33.000 268 33330.53 294.51 2371.94 30.89 2010-09-25 14:30:34.000 268 33330.48 294.46 2371.89 30.89 2010-09-25 14:30:35.000 268 33330.46 294.55 2372.07 30.89 2010-09-25 14:30:36.000 268 33330.49 294.52 2371.88 30.89 2010-09-25 14:30:37.000 268 33330.42 294.50 2372.06 30.89 2010-09-25 14:30:38.000 268 33330.42 294.46 2372.03 30.89 2010-09-25 14:30:39.000 268 33330.42 294.53 2372.03 30.89 2010-09-25 14:30:40.000 268 33330.38 294.55 2372.03 30.89 2010-09-25 14:30:41.000 268 33330.37 294.51 2371.90 30.89 2010-09-25 14:30:42.000 268 33330.38 294.54 2372.03 30.89 2010-09-25 14:30:43.000 268 33330.45 294.56 2371.94 30.89 2010-09-25 14:30:44.000 268 33330.29 294.56 2371.98 30.89 2010-09-25 14:30:45.000 268 33330.31 294.59 2372.06 30.89 2010-09-25 14:30:46.000 268 33330.28 294.62 2372.04 30.89 2010-09-25 14:30:47.000 268 33330.34 294.62 2371.98 30.89 2010-09-25 14:30:48.000 268 33330.31 294.62 2372.01 30.89 2010-09-25 14:30:49.000 268 33330.10 294.64 2372.06 30.89 2010-09-25 14:30:50.000 268 33330.21 294.66 2372.06 30.89 2010-09-25 14:30:51.000 268 33330.21 294.64 2372.04 30.89 2010-09-25 14:30:52.000 268 33330.11 294.67 2372.03 30.89 2010-09-25 14:30:53.000 268 33330.07 294.70 2372.10 30.89 2010-09-25 14:30:54.000 268 33330.04 294.71 2372.02 30.89 2010-09-25 14:30:55.000 268 33330.04 294.74 2372.09 30.89 2010-09-25 14:30:56.000 268 33330.09 294.71 2372.06 30.89 2010-09-25 14:30:57.000 268 33330.11 294.75 2372.11 30.89 2010-09-25 14:30:58.000 268 33330.05 294.73 2372.09 30.89 2010-09-25 14:30:59.000 268 33330.09 294.74 2372.08 30.89 2010-09-25 14:31:00.000 268 33330.02 294.68 2372.13 30.89 2010-09-25 14:31:01.000 268 33330.09 294.71 2372.14 30.89 2010-09-25 14:31:02.000 268 33330.09 294.69 2372.12 30.89 2010-09-25 14:31:03.000 268 33330.02 294.80 2372.14 30.89 2010-09-25 14:31:04.000 268 33330.02 294.75 2372.27 30.89 2010-09-25 14:31:05.000 268 33330.05 294.78 2372.20 30.89 2010-09-25 14:31:06.000 268 33330.04 294.75 2372.12 30.89 2010-09-25 14:31:07.000 268 33330.03 294.77 2372.22 30.89 2010-09-25 14:31:08.000 268 33330.04 294.78 2372.26 30.89 2010-09-25 14:31:09.000 268 33330.02 294.72 2372.21 30.89 2010-09-25 14:31:10.000 268 33330.05 294.76 2372.28 30.89 2010-09-25 14:31:11.000 268 33330.02 294.77 2372.24 30.89 2010-09-25 14:31:12.000 268 33330.07 294.73 2372.25 30.89 2010-09-25 14:31:13.000 268 33330.11 294.74 2372.20 30.89 2010-09-25 14:31:14.000 268 33330.10 294.69 2372.16 30.89 2010-09-25 14:31:15.000 268 33330.13 294.70 2372.24 30.89 2010-09-25 14:31:16.000 268 33330.21 294.74 2372.13 30.89 2010-09-25 14:31:17.000 268 33330.19 294.67 2372.26 30.89 2010-09-25 14:31:18.000 268 33330.21 294.71 2372.24 30.89 2010-09-25 14:31:19.000 268 33330.25 294.69 2372.20 30.89 2010-09-25 14:31:20.000 268 33330.22 294.65 2372.24 30.89 2010-09-25 14:31:21.000 268 33330.29 294.70 2372.24 30.89 2010-09-25 14:31:22.000 268 33330.19 294.68 2372.20 30.89 2010-09-25 14:31:23.000 268 33330.27 294.67 2372.20 30.89 2010-09-25 14:31:24.000 268 33330.25 294.62 2372.20 30.89 2010-09-25 14:31:25.000 268 33330.26 294.70 2372.18 30.89 2010-09-25 14:31:26.000 268 33330.28 294.69 2372.22 30.89 2010-09-25 14:31:27.000 268 33330.35 294.61 2372.18 30.89 2010-09-25 14:31:28.000 268 33330.26 294.63 2372.13 30.89 2010-09-25 14:31:29.000 268 33330.29 294.64 2372.18 30.89 2010-09-25 14:31:30.000 268 33330.31 294.61 2372.21 30.89 2010-09-25 14:31:31.000 268 33330.46 294.64 2372.20 30.89 2010-09-25 14:31:32.000 268 33330.33 294.65 2372.16 30.89 2010-09-25 14:31:33.000 268 33330.33 294.63 2372.08 30.89 2010-09-25 14:31:34.000 268 33330.36 294.60 2372.18 30.89 2010-09-25 14:31:35.000 268 33330.42 294.63 2372.14 30.89 2010-09-25 14:31:36.000 268 33330.45 294.64 2372.11 30.89 2010-09-25 14:31:37.000 268 33330.41 294.62 2372.16 30.89 2010-09-25 14:31:38.000 268 33330.40 294.61 2372.15 30.89 2010-09-25 14:31:39.000 268 33330.47 294.63 2372.15 30.89 2010-09-25 14:31:40.000 268 33330.42 294.59 2372.06 30.89 2010-09-25 14:31:41.000 268 33330.48 294.65 2372.08 30.89 2010-09-25 14:31:42.000 268 33330.48 294.64 2372.18 30.89 2010-09-25 14:31:43.000 268 33330.48 294.62 2372.11 30.89 2010-09-25 14:31:44.000 268 33330.50 294.64 2372.06 30.89 2010-09-25 14:31:45.000 268 33330.53 294.66 2372.08 30.89 2010-09-25 14:31:46.000 268 33330.56 294.63 2372.17 30.89 2010-09-25 14:31:47.000 268 33330.58 294.64 2372.16 30.89 2010-09-25 14:31:48.000 268 33330.48 294.66 2372.09 30.89 2010-09-25 14:31:49.000 268 33330.61 294.70 2372.13 30.89 2010-09-25 14:31:50.000 268 33330.57 294.67 2372.06 30.89 2010-09-25 14:31:51.000 268 33330.60 294.69 2372.09 30.89 2010-09-25 14:31:52.000 268 33330.63 294.69 2372.11 30.89 2010-09-25 14:31:53.000 268 33330.63 294.69 2372.06 30.89 2010-09-25 14:31:54.000 268 33330.57 294.70 2372.10 30.89 2010-09-25 14:31:55.000 268 33330.55 294.69 2372.07 30.89 2010-09-25 14:31:56.000 268 33330.55 294.69 2372.09 30.89 2010-09-25 14:31:57.000 268 33330.57 294.77 2372.17 30.89 2010-09-25 14:31:58.000 268 33330.51 294.74 2372.20 30.89 2010-09-25 14:31:59.000 268 33330.45 294.74 2372.06 30.89 2010-09-25 14:32:00.000 268 33330.56 294.78 2372.07 30.89 2010-09-25 14:32:01.000 268 33330.54 294.77 2372.08 30.89 2010-09-25 14:32:02.000 268 33330.55 294.77 2372.04 30.89 2010-09-25 14:32:03.000 268 33330.47 294.76 2372.14 30.89 2010-09-25 14:32:04.000 268 33330.45 294.85 2372.08 30.89 2010-09-25 14:32:05.000 268 33330.53 294.85 2372.07 30.89 2010-09-25 14:32:06.000 268 33330.50 294.83 2372.11 30.89 2010-09-25 14:32:07.000 268 33330.46 294.80 2372.18 30.89 2010-09-25 14:32:08.000 268 33330.50 294.83 2372.18 30.89 2010-09-25 14:32:09.000 268 33330.49 294.88 2372.10 30.89 2010-09-25 14:32:10.000 268 33330.56 294.85 2372.19 30.89 2010-09-25 14:32:11.000 268 33330.48 294.85 2372.12 30.89 2010-09-25 14:32:12.000 268 33330.53 294.87 2372.15 30.89 2010-09-25 14:32:13.000 268 33330.53 294.89 2372.16 30.89 2010-09-25 14:32:14.000 268 33330.44 294.89 2372.12 30.89 2010-09-25 14:32:15.000 268 33330.48 294.86 2372.18 30.89 2010-09-25 14:32:16.000 268 33330.41 294.91 2372.16 30.89 2010-09-25 14:32:17.000 268 33330.44 294.93 2372.20 30.89 2010-09-25 14:32:18.000 268 33330.54 294.90 2372.14 30.89 2010-09-25 14:32:19.000 268 33330.54 294.87 2372.12 30.89 2010-09-25 14:32:20.000 268 33330.47 294.88 2372.10 30.89 2010-09-25 14:32:21.000 268 33330.54 294.83 2372.20 30.89 2010-09-25 14:32:22.000 268 33330.54 294.82 2372.20 30.89 2010-09-25 14:32:23.000 268 33330.58 294.84 2372.17 30.89 2010-09-25 14:32:24.000 268 33330.53 294.86 2372.14 30.89 2010-09-25 14:32:25.000 268 33330.58 294.83 2372.23 30.89 2010-09-25 14:32:26.000 268 33330.64 294.81 2372.14 30.89 2010-09-25 14:32:27.000 268 33330.57 294.83 2372.19 30.89 2010-09-25 14:32:28.000 268 33330.66 294.83 2372.16 30.89 2010-09-25 14:32:29.000 268 33330.69 294.77 2372.22 30.89 2010-09-25 14:32:30.000 268 33330.70 294.79 2372.15 30.89 2010-09-25 14:32:31.000 268 33330.75 294.77 2372.15 30.89 2010-09-25 14:32:32.000 268 33330.70 294.78 2372.09 30.89 2010-09-25 14:32:33.000 268 33330.72 294.78 2372.15 30.89 2010-09-25 14:32:34.000 268 33330.76 294.75 2372.11 30.89 2010-09-25 14:32:35.000 268 33330.72 294.77 2372.06 30.89 2010-09-25 14:32:36.000 268 33330.67 294.80 2372.11 30.89 2010-09-25 14:32:37.000 268 33330.81 294.72 2372.13 30.89 2010-09-25 14:32:38.000 268 33330.82 294.73 2372.11 30.89 2010-09-25 14:32:39.000 268 33330.86 294.75 2372.19 30.89 2010-09-25 14:32:40.000 268 33330.82 294.75 2372.11 30.89 2010-09-25 14:32:41.000 268 33330.84 294.73 2372.13 30.89 2010-09-25 14:32:42.000 268 33330.89 294.71 2372.14 30.89 2010-09-25 14:32:43.000 268 33330.81 294.69 2372.12 30.89 2010-09-25 14:32:44.000 268 33330.89 294.67 2372.10 30.89 2010-09-25 14:32:45.000 268 33330.91 294.73 2372.11 30.89 2010-09-25 14:32:46.000 268 33330.92 294.72 2372.15 30.89 2010-09-25 14:32:47.000 268 33330.89 294.71 2372.12 30.89 2010-09-25 14:32:48.000 268 33330.90 294.70 2372.09 30.89 2010-09-25 14:32:49.000 268 33330.86 294.68 2372.09 30.89 2010-09-25 14:32:50.000 268 33330.91 294.72 2372.01 30.89 2010-09-25 14:32:51.000 268 33330.88 294.72 2372.15 30.89 2010-09-25 14:32:52.000 268 33330.84 294.73 2372.01 30.89 2010-09-25 14:32:53.000 268 33330.94 294.72 2372.04 30.89 2010-09-25 14:32:54.000 268 33330.98 294.75 2372.06 30.89 2010-09-25 14:32:55.000 268 33331.03 294.73 2372.07 30.89 2010-09-25 14:32:56.000 268 33330.91 294.73 2372.14 30.89 2010-09-25 14:32:57.000 268 33330.95 294.73 2372.06 30.89 2010-09-25 14:32:58.000 268 33330.97 294.78 2371.96 30.89 2010-09-25 14:32:59.000 268 33330.95 294.77 2372.07 30.89 2010-09-25 14:33:00.000 268 33330.97 294.69 2372.07 30.89 2010-09-25 14:33:01.000 268 33331.08 294.75 2372.04 30.89 2010-09-25 14:33:02.000 268 33331.06 294.72 2372.07 30.89 2010-09-25 14:33:03.000 268 33331.04 294.78 2372.04 30.89 2010-09-25 14:33:04.000 268 33331.03 294.72 2371.91 30.89 2010-09-25 14:33:05.000 268 33331.13 294.71 2372.02 30.89 2010-09-25 14:33:06.000 268 33331.01 294.75 2372.04 30.89 2010-09-25 14:33:07.000 268 33330.93 294.77 2372.03 30.89 2010-09-25 14:33:08.000 268 33330.99 294.74 2372.06 30.89 2010-09-25 14:33:09.000 268 33331.00 294.75 2371.99 30.89 2010-09-25 14:33:10.000 268 33331.00 294.78 2371.97 30.89 2010-09-25 14:33:11.000 268 33330.97 294.70 2372.01 30.89 2010-09-25 14:33:12.000 268 33331.06 294.75 2372.03 30.89 2010-09-25 14:33:13.000 268 33330.99 294.74 2372.03 30.89 2010-09-25 14:33:14.000 268 33331.00 294.72 2371.95 30.89 2010-09-25 14:33:15.000 268 33330.99 294.74 2371.99 30.89 2010-09-25 14:33:16.000 268 33331.03 294.73 2371.94 30.89 2010-09-25 14:33:17.000 268 33330.95 294.79 2372.01 30.89 2010-09-25 14:33:18.000 268 33330.98 294.79 2372.09 30.89 2010-09-25 14:33:19.000 268 33331.01 294.81 2372.10 30.89 2010-09-25 14:33:20.000 268 33330.97 294.81 2372.10 30.89 2010-09-25 14:33:21.000 268 33331.06 294.77 2371.99 30.89 2010-09-25 14:33:22.000 268 33330.97 294.79 2371.96 30.89 2010-09-25 14:33:23.000 268 33331.01 294.79 2372.00 30.89 2010-09-25 14:33:24.000 268 33330.98 294.79 2372.02 30.89 2010-09-25 14:33:25.000 268 33330.95 294.81 2372.06 30.89 2010-09-25 14:33:26.000 268 33331.00 294.83 2372.10 30.89 2010-09-25 14:33:27.000 268 33331.03 294.84 2372.04 30.89 2010-09-25 14:33:28.000 268 33331.05 294.83 2371.99 30.89 2010-09-25 14:33:29.000 268 33330.95 294.82 2372.00 30.89 2010-09-25 14:33:30.000 268 33331.02 294.82 2372.01 30.89 2010-09-25 14:33:31.000 268 33331.07 294.84 2372.01 30.89 2010-09-25 14:33:32.000 268 33331.00 294.83 2372.08 30.89 2010-09-25 14:33:33.000 268 33331.03 294.84 2372.03 30.89 2010-09-25 14:33:34.000 268 33331.00 294.86 2372.03 30.89 2010-09-25 14:33:35.000 268 33330.92 294.87 2372.07 30.89 2010-09-25 14:33:36.000 268 33330.91 294.83 2372.02 30.89 2010-09-25 14:33:37.000 268 33330.96 294.84 2372.03 30.89 2010-09-25 14:33:38.000 268 33330.92 294.88 2372.03 30.89 2010-09-25 14:33:39.000 268 33330.94 294.86 2372.09 30.89 2010-09-25 14:33:40.000 268 33330.88 294.90 2372.16 30.89 2010-09-25 14:33:41.000 268 33330.87 294.89 2372.10 30.89 2010-09-25 14:33:42.000 268 33330.90 294.92 2372.12 30.89 2010-09-25 14:33:43.000 268 33330.81 294.94 2372.08 30.89 2010-09-25 14:33:44.000 268 33330.84 294.94 2372.10 30.89 2010-09-25 14:33:45.000 268 33330.81 294.96 2372.17 30.89 2010-09-25 14:33:46.000 268 33330.79 294.97 2372.08 30.89 2010-09-25 14:33:47.000 268 33330.74 294.95 2372.06 30.89 2010-09-25 14:33:48.000 268 33330.69 294.95 2372.10 30.89 2010-09-25 14:33:49.000 268 33330.65 294.99 2372.13 30.89 2010-09-25 14:33:50.000 268 33330.60 294.93 2372.10 30.89 2010-09-25 14:33:51.000 268 33330.68 294.98 2372.07 30.89 2010-09-25 14:33:52.000 268 33330.65 295.04 2372.22 30.89 2010-09-25 14:33:53.000 268 33330.69 295.00 2372.19 30.89 2010-09-25 14:33:54.000 268 33330.61 294.99 2372.30 30.89 2010-09-25 14:33:55.000 268 33330.61 294.99 2372.23 30.89 2010-09-25 14:33:56.000 268 33330.51 294.99 2372.31 30.89 2010-09-25 14:33:57.000 268 33330.52 295.04 2372.20 30.89 2010-09-25 14:33:58.000 268 33330.47 295.02 2372.20 30.89 2010-09-25 14:33:59.000 268 33330.51 295.01 2372.22 30.89 2010-09-25 14:34:00.000 268 33330.57 295.08 2372.26 30.89 2010-09-25 14:34:01.000 268 33330.51 295.06 2372.32 30.89 2010-09-25 14:34:02.000 268 33330.42 295.04 2372.36 30.89 2010-09-25 14:34:03.000 268 33330.46 295.09 2372.32 30.89 2010-09-25 14:34:04.000 268 33330.35 295.09 2372.30 30.89 2010-09-25 14:34:05.000 268 33330.39 295.09 2372.24 30.89 2010-09-25 14:34:06.000 268 33330.42 295.09 2372.38 30.89 2010-09-25 14:34:07.000 268 33330.54 295.11 2372.36 30.89 2010-09-25 14:34:08.000 268 33330.38 295.10 2372.30 30.89 2010-09-25 14:34:09.000 268 33330.45 295.15 2372.32 30.89 2010-09-25 14:34:10.000 268 33330.49 295.09 2372.28 30.89 2010-09-25 14:34:11.000 268 33330.53 295.13 2372.34 30.89 2010-09-25 14:34:12.000 268 33330.44 295.13 2372.31 30.89 2010-09-25 14:34:13.000 268 33330.37 295.16 2372.44 30.89 2010-09-25 14:34:14.000 268 33330.41 295.13 2372.37 30.89 2010-09-25 14:34:15.000 268 33330.41 295.18 2372.31 30.89 2010-09-25 14:34:16.000 268 33330.44 295.14 2372.35 30.89 2010-09-25 14:34:17.000 268 33330.38 295.17 2372.33 30.89 2010-09-25 14:34:18.000 268 33330.39 295.15 2372.43 30.89 2010-09-25 14:34:19.000 268 33330.57 295.16 2372.40 30.89 2010-09-25 14:34:20.000 268 33330.39 295.14 2372.43 30.89 2010-09-25 14:34:21.000 268 33330.51 295.14 2372.41 30.89 2010-09-25 14:34:22.000 268 33330.52 295.16 2372.42 30.89 2010-09-25 14:34:23.000 268 33330.53 295.12 2372.43 30.89 2010-09-25 14:34:24.000 268 33330.64 295.14 2372.51 30.89 2010-09-25 14:34:25.000 268 33330.50 295.16 2372.49 30.89 2010-09-25 14:34:26.000 268 33330.54 295.13 2372.48 30.89 2010-09-25 14:34:27.000 268 33330.50 295.12 2372.52 30.89 2010-09-25 14:34:28.000 268 33330.58 295.10 2372.40 30.89 2010-09-25 14:34:29.000 268 33330.54 295.12 2372.49 30.89 2010-09-25 14:34:30.000 268 33330.44 295.07 2372.40 30.89 2010-09-25 14:34:31.000 268 33330.58 295.03 2372.48 30.89 2010-09-25 14:34:32.000 268 33330.61 295.02 2372.50 30.89 2010-09-25 14:34:33.000 268 33330.61 294.99 2372.56 30.89 2010-09-25 14:34:34.000 268 33330.57 295.04 2372.51 30.89 2010-09-25 14:34:35.000 268 33330.64 295.09 2372.45 30.89 2010-09-25 14:34:36.000 268 33330.61 295.06 2372.47 30.89 2010-09-25 14:34:37.000 268 33330.75 295.10 2372.43 30.89 2010-09-25 14:34:38.000 268 33330.64 295.10 2372.38 30.89 2010-09-25 14:34:39.000 268 33330.64 295.06 2372.40 30.89 2010-09-25 14:34:40.000 268 33330.70 295.06 2372.40 30.89 2010-09-25 14:34:41.000 268 33330.53 295.06 2372.44 30.89 2010-09-25 14:34:42.000 268 33330.58 295.06 2372.46 30.89 2010-09-25 14:34:43.000 268 33330.63 295.07 2372.37 30.89 2010-09-25 14:34:44.000 268 33330.61 295.12 2372.45 30.89 2010-09-25 14:34:45.000 268 33330.78 295.10 2372.43 30.89 2010-09-25 14:34:46.000 268 33330.66 295.10 2372.41 30.89 2010-09-25 14:34:47.000 268 33330.67 295.11 2372.44 30.89 2010-09-25 14:34:48.000 268 33330.78 295.17 2372.34 30.89 2010-09-25 14:34:49.000 268 33330.75 295.15 2372.40 30.89 2010-09-25 14:34:50.000 268 33330.76 295.14 2372.35 30.89 2010-09-25 14:34:51.000 268 33330.78 295.11 2372.43 30.89 2010-09-25 14:34:52.000 268 33330.79 295.14 2372.47 30.89 2010-09-25 14:34:53.000 268 33330.75 295.16 2372.41 30.89 2010-09-25 14:34:54.000 268 33330.81 295.09 2372.47 30.89 2010-09-25 14:34:55.000 268 33330.76 295.05 2372.47 30.89 2010-09-25 14:34:56.000 268 33330.81 295.09 2372.40 30.89 2010-09-25 14:34:57.000 268 33330.83 295.08 2372.37 30.89 2010-09-25 14:34:58.000 268 33330.90 295.07 2372.43 30.89 2010-09-25 14:34:59.000 268 33330.96 295.06 2372.35 30.89 2010-09-25 14:35:00.000 268 33330.91 295.07 2372.48 30.89 2010-09-25 14:35:01.000 268 33330.99 295.06 2372.35 30.89 2010-09-25 14:35:02.000 268 33330.97 295.07 2372.39 30.89 2010-09-25 14:35:03.000 268 33330.93 295.03 2372.50 30.89 2010-09-25 14:35:04.000 268 33330.90 294.98 2372.37 30.89 2010-09-25 14:35:05.000 268 33331.03 295.01 2372.40 30.89 2010-09-25 14:35:06.000 268 33330.94 295.02 2372.41 30.89 2010-09-25 14:35:07.000 268 33331.04 295.00 2372.32 30.89 2010-09-25 14:35:08.000 268 33331.08 295.04 2372.37 30.89 2010-09-25 14:35:09.000 268 33330.97 294.99 2372.49 30.89 2010-09-25 14:35:10.000 268 33330.97 294.97 2372.38 30.89 2010-09-25 14:35:11.000 268 33330.88 294.94 2372.40 30.89 2010-09-25 14:35:12.000 268 33331.13 294.96 2372.38 30.89 2010-09-25 14:35:13.000 268 33331.06 294.93 2372.34 30.89 2010-09-25 14:35:14.000 268 33331.01 294.96 2372.35 30.89 2010-09-25 14:35:15.000 268 33331.06 294.90 2372.38 30.89 2010-09-25 14:35:16.000 268 33331.10 294.94 2372.35 30.89 2010-09-25 14:35:17.000 268 33331.07 294.91 2372.29 30.89 2010-09-25 14:35:18.000 268 33330.97 294.91 2372.24 30.89 2010-09-25 14:35:19.000 268 33331.15 294.92 2372.22 30.89 2010-09-25 14:35:20.000 268 33331.12 294.90 2372.31 30.89 2010-09-25 14:35:21.000 268 33331.06 294.89 2372.29 30.89 2010-09-25 14:35:22.000 268 33331.11 294.93 2372.32 30.89 2010-09-25 14:35:23.000 268 33330.97 294.88 2372.32 30.89 2010-09-25 14:35:24.000 268 33331.11 294.92 2372.31 30.89 2010-09-25 14:35:25.000 268 33331.10 294.93 2372.28 30.89 2010-09-25 14:35:26.000 268 33331.09 294.92 2372.28 30.89 2010-09-25 14:35:27.000 268 33331.12 294.91 2372.32 30.89 2010-09-25 14:35:28.000 268 33331.19 294.92 2372.31 30.89 2010-09-25 14:35:29.000 268 33331.22 294.89 2372.31 30.89 2010-09-25 14:35:30.000 268 33331.14 294.95 2372.22 30.89 2010-09-25 14:35:31.000 268 33331.11 294.93 2372.24 30.89 2010-09-25 14:35:32.000 268 33331.13 294.98 2372.14 30.89 2010-09-25 14:35:33.000 268 33331.17 295.00 2372.22 30.89 2010-09-25 14:35:34.000 268 33331.22 295.00 2372.32 30.89 2010-09-25 14:35:35.000 268 33331.13 295.01 2372.14 30.89 2010-09-25 14:35:36.000 268 33331.08 295.06 2372.26 30.89 2010-09-25 14:35:37.000 268 33331.08 295.04 2372.19 30.89 2010-09-25 14:35:38.000 268 33331.00 295.07 2372.12 30.89 2010-09-25 14:35:39.000 268 33330.98 295.12 2372.22 30.89 2010-09-25 14:35:40.000 268 33331.06 295.12 2372.24 30.89 2010-09-25 14:35:41.000 268 33331.00 295.12 2372.11 30.89 2010-09-25 14:35:42.000 268 33330.97 295.14 2372.18 30.89 2010-09-25 14:35:43.000 268 33331.10 295.17 2372.26 30.89 2010-09-25 14:35:44.000 268 33330.95 295.20 2372.29 30.89 2010-09-25 14:35:45.000 268 33330.90 295.19 2372.24 30.89 2010-09-25 14:35:46.000 268 33330.84 295.24 2372.32 30.89 2010-09-25 14:35:47.000 268 33330.73 295.23 2372.37 30.89 2010-09-25 14:35:48.000 268 33330.94 295.28 2372.28 30.89 2010-09-25 14:35:49.000 268 33330.88 295.24 2372.19 30.89 2010-09-25 14:35:50.000 268 33330.73 295.22 2372.25 30.89 2010-09-25 14:35:51.000 268 33330.89 295.25 2372.30 30.89 2010-09-25 14:35:52.000 268 33330.79 295.24 2372.23 30.89 2010-09-25 14:35:53.000 268 33330.82 295.25 2372.31 30.89 2010-09-25 14:35:54.000 268 33330.87 295.26 2372.35 30.89 2010-09-25 14:35:55.000 268 33330.78 295.28 2372.32 30.89 2010-09-25 14:35:56.000 268 33330.76 295.27 2372.31 30.89 2010-09-25 14:35:57.000 268 33330.81 295.25 2372.45 30.89 2010-09-25 14:35:58.000 268 33330.83 295.25 2372.37 30.89 2010-09-25 14:35:59.000 268 33330.85 295.21 2372.35 30.89 2010-09-25 14:36:00.000 268 33330.79 295.27 2372.40 30.89 2010-09-25 14:36:01.000 268 33330.81 295.21 2372.33 30.89 2010-09-25 14:36:02.000 268 33330.79 295.22 2372.34 30.89 2010-09-25 14:36:03.000 268 33330.86 295.23 2372.35 30.89 2010-09-25 14:36:04.000 268 33330.84 295.23 2372.47 30.89 2010-09-25 14:36:05.000 268 33330.83 295.18 2372.41 30.89 2010-09-25 14:36:06.000 268 33330.93 295.18 2372.37 30.89 2010-09-25 14:36:07.000 268 33330.83 295.16 2372.38 30.89 2010-09-25 14:36:08.000 268 33330.89 295.16 2372.43 30.89 2010-09-25 14:36:09.000 268 33330.98 295.20 2372.47 30.89 2010-09-25 14:36:10.000 268 33330.92 295.18 2372.44 30.90 2010-09-25 14:36:11.000 268 33330.95 295.17 2372.43 30.90 2010-09-25 14:36:12.000 268 33330.98 295.14 2372.37 30.89 2010-09-25 14:36:13.000 268 33330.98 295.08 2372.44 30.90 2010-09-25 14:36:14.000 268 33330.91 295.10 2372.43 30.89 2010-09-25 14:36:15.000 268 33330.94 295.14 2372.38 30.89 2010-09-25 14:36:16.000 268 33330.95 295.10 2372.34 30.89 2010-09-25 14:36:17.000 268 33331.00 295.13 2372.36 30.89 2010-09-25 14:36:18.000 268 33331.07 295.09 2372.46 30.89 2010-09-25 14:36:19.000 268 33330.99 295.10 2372.33 30.89 2010-09-25 14:36:20.000 268 33331.00 295.10 2372.38 30.89 2010-09-25 14:36:21.000 268 33331.03 295.08 2372.41 30.89 2010-09-25 14:36:22.000 268 33331.00 295.10 2372.41 30.89 2010-09-25 14:36:23.000 268 33331.11 295.09 2372.37 30.89 2010-09-25 14:36:24.000 268 33331.05 295.09 2372.43 30.89 2010-09-25 14:36:25.000 268 33331.14 295.06 2372.41 30.89 2010-09-25 14:36:26.000 268 33331.01 295.10 2372.33 30.89 2010-09-25 14:36:27.000 268 33331.07 295.11 2372.32 30.89 2010-09-25 14:36:28.000 268 33331.19 295.11 2372.37 30.89 2010-09-25 14:36:29.000 268 33331.06 295.14 2372.35 30.89 2010-09-25 14:36:30.000 268 33331.08 295.12 2372.38 30.89 2010-09-25 14:36:31.000 268 33331.13 295.11 2372.33 30.89 2010-09-25 14:36:32.000 268 33331.03 295.08 2372.44 30.89 2010-09-25 14:36:33.000 268 33331.07 295.08 2372.45 30.89 2010-09-25 14:36:34.000 268 33331.11 295.13 2372.38 30.89 2010-09-25 14:36:35.000 268 33331.12 295.11 2372.37 30.89 2010-09-25 14:36:36.000 268 33331.08 295.17 2372.40 30.89 2010-09-25 14:36:37.000 268 33331.21 295.12 2372.31 30.89 2010-09-25 14:36:38.000 268 33331.23 295.11 2372.35 30.89 2010-09-25 14:36:39.000 268 33331.18 295.09 2372.33 30.89 2010-09-25 14:36:40.000 268 33331.16 295.13 2372.34 30.89 2010-09-25 14:36:41.000 268 33331.18 295.11 2372.37 30.89 2010-09-25 14:36:42.000 268 33331.13 295.13 2372.28 30.89 2010-09-25 14:36:43.000 268 33331.16 295.13 2372.32 30.89 2010-09-25 14:36:44.000 268 33331.18 295.12 2372.34 30.89 2010-09-25 14:36:45.000 268 33331.21 295.13 2372.33 30.89 2010-09-25 14:36:46.000 268 33331.17 295.11 2372.37 30.89 2010-09-25 14:36:47.000 268 33331.16 295.12 2372.35 30.89 2010-09-25 14:36:48.000 268 33331.18 295.14 2372.30 30.89 2010-09-25 14:36:49.000 268 33331.18 295.13 2372.39 30.89 2010-09-25 14:36:50.000 268 33331.22 295.15 2372.40 30.89 2010-09-25 14:36:51.000 268 33331.24 295.18 2372.37 30.89 2010-09-25 14:36:52.000 268 33331.26 295.16 2372.41 30.89 2010-09-25 14:36:53.000 268 33331.18 295.15 2372.38 30.89 2010-09-25 14:36:54.000 268 33331.18 295.14 2372.35 30.89 2010-09-25 14:36:55.000 268 33331.07 295.17 2372.28 30.89 2010-09-25 14:36:56.000 268 33331.12 295.14 2372.30 30.89 2010-09-25 14:36:57.000 268 33331.18 295.18 2372.26 30.89 2010-09-25 14:36:58.000 268 33331.18 295.20 2372.26 30.89 2010-09-25 14:36:59.000 268 33331.08 295.16 2372.26 30.89 2010-09-25 14:37:00.000 268 33331.04 295.20 2372.35 30.89 2010-09-25 14:37:01.000 268 33331.10 295.23 2372.35 30.89 2010-09-25 14:37:02.000 268 33331.07 295.20 2372.27 30.89 2010-09-25 14:37:03.000 268 33331.07 295.20 2372.28 30.89 2010-09-25 14:37:04.000 268 33331.14 295.22 2372.25 30.89 2010-09-25 14:37:05.000 268 33331.12 295.23 2372.24 30.89 2010-09-25 14:37:06.000 268 33331.11 295.22 2372.32 30.89 2010-09-25 14:37:07.000 268 33331.09 295.27 2372.35 30.89 2010-09-25 14:37:08.000 268 33331.17 295.24 2372.45 30.89 2010-09-25 14:37:09.000 268 33331.11 295.24 2372.34 30.89 2010-09-25 14:37:10.000 268 33331.08 295.28 2372.33 30.89 2010-09-25 14:37:11.000 268 33331.11 295.26 2372.30 30.89 2010-09-25 14:37:12.000 268 33331.16 295.31 2372.34 30.89 2010-09-25 14:37:13.000 268 33331.00 295.25 2372.41 30.89 2010-09-25 14:37:14.000 268 33331.04 295.29 2372.33 30.89 2010-09-25 14:37:15.000 268 33331.11 295.27 2372.32 30.90 2010-09-25 14:37:16.000 268 33331.14 295.30 2372.35 30.89 2010-09-25 14:37:17.000 268 33331.03 295.31 2372.33 30.89 2010-09-25 14:37:18.000 268 33330.91 295.31 2372.40 30.89 2010-09-25 14:37:19.000 268 33331.03 295.30 2372.44 30.89 2010-09-25 14:37:20.000 268 33331.04 295.29 2372.36 30.89 2010-09-25 14:37:21.000 268 33331.00 295.27 2372.30 30.89 2010-09-25 14:37:22.000 268 33331.05 295.33 2372.47 30.89 2010-09-25 14:37:23.000 268 33331.14 295.37 2372.40 30.89 2010-09-25 14:37:24.000 268 33331.10 295.33 2372.32 30.89 2010-09-25 14:37:25.000 268 33331.11 295.37 2372.31 30.89 2010-09-25 14:37:26.000 268 33331.07 295.32 2372.35 30.89 2010-09-25 14:37:27.000 268 33331.05 295.32 2372.35 30.89 2010-09-25 14:37:28.000 268 33331.07 295.32 2372.36 30.89 2010-09-25 14:37:29.000 268 33331.11 295.34 2372.41 30.89 2010-09-25 14:37:30.000 268 33331.13 295.32 2372.41 30.89 2010-09-25 14:37:31.000 268 33331.10 295.34 2372.40 30.89 2010-09-25 14:37:32.000 268 33331.25 295.32 2372.43 30.89 2010-09-25 14:37:33.000 268 33331.13 295.29 2372.44 30.89 2010-09-25 14:37:34.000 268 33331.26 295.29 2372.40 30.89 2010-09-25 14:37:35.000 268 33331.07 295.31 2372.41 30.89 2010-09-25 14:37:36.000 268 33331.13 295.26 2372.49 30.89 2010-09-25 14:37:37.000 268 33331.23 295.26 2372.44 30.89 2010-09-25 14:37:38.000 268 33331.19 295.28 2372.31 30.89 2010-09-25 14:37:39.000 268 33331.27 295.26 2372.34 30.89 2010-09-25 14:37:40.000 268 33331.16 295.22 2372.40 30.89 2010-09-25 14:37:41.000 268 33331.29 295.25 2372.43 30.89 2010-09-25 14:37:42.000 268 33331.28 295.23 2372.37 30.89 2010-09-25 14:37:43.000 268 33331.35 295.25 2372.39 30.89 2010-09-25 14:37:44.000 268 33331.22 295.19 2372.38 30.89 2010-09-25 14:37:45.000 268 33331.22 295.18 2372.41 30.89 2010-09-25 14:37:46.000 268 33331.28 295.25 2372.35 30.89 2010-09-25 14:37:47.000 268 33331.28 295.20 2372.34 30.89 2010-09-25 14:37:48.000 268 33331.27 295.20 2372.41 30.89 2010-09-25 14:37:49.000 268 33331.27 295.21 2372.36 30.89 2010-09-25 14:37:50.000 268 33331.39 295.21 2372.45 30.89 2010-09-25 14:37:51.000 268 33331.30 295.18 2372.42 30.89 2010-09-25 14:37:52.000 268 33331.26 295.22 2372.31 30.89 2010-09-25 14:37:53.000 268 33331.35 295.24 2372.31 30.89 2010-09-25 14:37:54.000 268 33331.22 295.27 2372.36 30.89 2010-09-25 14:37:55.000 268 33331.35 295.27 2372.32 30.89 2010-09-25 14:37:56.000 268 33331.25 295.23 2372.37 30.89 2010-09-25 14:37:57.000 268 33331.28 295.25 2372.44 30.89 2010-09-25 14:37:58.000 268 33331.35 295.25 2372.32 30.89 2010-09-25 14:37:59.000 268 33331.34 295.26 2372.35 30.89 2010-09-25 14:38:00.000 268 33331.31 295.31 2372.38 30.89 2010-09-25 14:38:01.000 268 33331.44 295.29 2372.43 30.89 2010-09-25 14:38:02.000 268 33331.38 295.22 2372.34 30.89 2010-09-25 14:38:03.000 268 33331.29 295.24 2372.39 30.89 2010-09-25 14:38:04.000 268 33331.33 295.28 2372.35 30.89 2010-09-25 14:38:05.000 268 33331.39 295.35 2372.35 30.89 2010-09-25 14:38:06.000 268 33331.28 295.33 2372.38 30.89 2010-09-25 14:38:07.000 268 33331.42 295.29 2372.43 30.89 2010-09-25 14:38:08.000 268 33331.39 295.33 2372.39 30.89 2010-09-25 14:38:09.000 268 33331.43 295.33 2372.34 30.89 2010-09-25 14:38:10.000 268 33331.41 295.31 2372.33 30.89 2010-09-25 14:38:11.000 268 33331.44 295.35 2372.45 30.89 2010-09-25 14:38:12.000 268 33331.39 295.33 2372.26 30.89 2010-09-25 14:38:13.000 268 33331.33 295.31 2372.32 30.89 2010-09-25 14:38:14.000 268 33331.39 295.35 2372.26 30.89 2010-09-25 14:38:15.000 268 33331.43 295.35 2372.30 30.89 2010-09-25 14:38:16.000 268 33331.43 295.32 2372.41 30.89 2010-09-25 14:38:17.000 268 33331.45 295.34 2372.36 30.89 2010-09-25 14:38:18.000 268 33331.42 295.35 2372.40 30.89 2010-09-25 14:38:19.000 268 33331.45 295.33 2372.28 30.89 2010-09-25 14:38:20.000 268 33331.52 295.36 2372.40 30.89 2010-09-25 14:38:21.000 268 33331.35 295.35 2372.38 30.89 2010-09-25 14:38:22.000 268 33331.43 295.37 2372.43 30.89 2010-09-25 14:38:23.000 268 33331.42 295.34 2372.41 30.89 2010-09-25 14:38:24.000 268 33331.43 295.31 2372.40 30.89 2010-09-25 14:38:25.000 268 33331.48 295.31 2372.42 30.89 2010-09-25 14:38:26.000 268 33331.53 295.32 2372.45 30.89 2010-09-25 14:38:27.000 268 33331.49 295.29 2372.47 30.89 2010-09-25 14:38:28.000 268 33331.48 295.34 2372.41 30.89 2010-09-25 14:38:29.000 268 33331.39 295.36 2372.40 30.89 2010-09-25 14:38:30.000 268 33331.53 295.37 2372.44 30.89 2010-09-25 14:38:31.000 268 33331.49 295.35 2372.41 30.89 2010-09-25 14:38:32.000 268 33331.53 295.33 2372.41 30.89 2010-09-25 14:38:33.000 268 33331.51 295.34 2372.34 30.89 2010-09-25 14:38:34.000 268 33331.51 295.37 2372.33 30.89 2010-09-25 14:38:35.000 268 33331.42 295.38 2372.37 30.89 2010-09-25 14:38:36.000 268 33331.43 295.35 2372.40 30.89 2010-09-25 14:38:37.000 268 33331.46 295.33 2372.45 30.89 2010-09-25 14:38:38.000 268 33331.46 295.37 2372.43 30.89 2010-09-25 14:38:39.000 268 33331.54 295.40 2372.45 30.89 2010-09-25 14:38:40.000 268 33331.53 295.39 2372.38 30.89 2010-09-25 14:38:41.000 268 33331.54 295.39 2372.43 30.90 2010-09-25 14:38:42.000 268 33331.59 295.39 2372.43 30.89 2010-09-25 14:38:43.000 268 33331.60 295.43 2372.43 30.89 2010-09-25 14:38:44.000 268 33331.61 295.40 2372.42 30.89 2010-09-25 14:38:45.000 268 33331.60 295.42 2372.35 30.89 2010-09-25 14:38:46.000 268 33331.66 295.38 2372.43 30.89 2010-09-25 14:38:47.000 268 33331.62 295.38 2372.39 30.89 2010-09-25 14:38:48.000 268 33331.67 295.37 2372.43 30.89 2010-09-25 14:38:49.000 268 33331.55 295.43 2372.37 30.89 2010-09-25 14:38:50.000 268 33331.62 295.40 2372.37 30.89 2010-09-25 14:38:51.000 268 33331.65 295.37 2372.35 30.89 2010-09-25 14:38:52.000 268 33331.68 295.40 2372.37 30.89 2010-09-25 14:38:53.000 268 33331.77 295.38 2372.40 30.89 2010-09-25 14:38:54.000 268 33331.63 295.37 2372.42 30.89 2010-09-25 14:38:55.000 268 33331.61 295.37 2372.38 30.89 2010-09-25 14:38:56.000 268 33331.78 295.37 2372.30 30.89 2010-09-25 14:38:57.000 268 33331.79 295.39 2372.30 30.89 2010-09-25 14:38:58.000 268 33331.76 295.35 2372.33 30.89 2010-09-25 14:38:59.000 268 33331.74 295.36 2372.30 30.89 2010-09-25 14:39:00.000 268 33331.63 295.36 2372.33 30.89 2010-09-25 14:39:01.000 268 33331.74 295.35 2372.38 30.89 2010-09-25 14:39:02.000 268 33331.78 295.35 2372.39 30.89 2010-09-25 14:39:03.000 268 33331.75 295.35 2372.38 30.89 2010-09-25 14:39:04.000 268 33331.71 295.40 2372.41 30.89 2010-09-25 14:39:05.000 268 33331.72 295.34 2372.41 30.89 2010-09-25 14:39:06.000 268 33331.79 295.40 2372.44 30.89 2010-09-25 14:39:07.000 268 33331.68 295.41 2372.37 30.90 2010-09-25 14:39:08.000 268 33331.75 295.40 2372.40 30.90 2010-09-25 14:39:09.000 268 33331.69 295.39 2372.34 30.90 2010-09-25 14:39:10.000 268 33331.71 295.39 2372.43 30.89 2010-09-25 14:39:11.000 268 33331.71 295.36 2372.33 30.89 2010-09-25 14:39:12.000 268 33331.69 295.47 2372.28 30.89 2010-09-25 14:39:13.000 268 33331.65 295.45 2372.35 30.89 2010-09-25 14:39:14.000 268 33331.69 295.49 2372.38 30.89 2010-09-25 14:39:15.000 268 33331.64 295.49 2372.32 30.89 2010-09-25 14:39:16.000 268 33331.64 295.41 2372.37 30.89 2010-09-25 14:39:17.000 268 33331.65 295.49 2372.40 30.89 2010-09-25 14:39:18.000 268 33331.65 295.51 2372.29 30.89 2010-09-25 14:39:19.000 268 33331.65 295.53 2372.33 30.89 2010-09-25 14:39:20.000 268 33331.51 295.56 2372.32 30.89 2010-09-25 14:39:21.000 268 33331.59 295.58 2372.31 30.89 2010-09-25 14:39:22.000 268 33331.63 295.60 2372.36 30.89 2010-09-25 14:39:23.000 268 33331.49 295.59 2372.37 30.89 2010-09-25 14:39:24.000 268 33331.51 295.59 2372.40 30.89 2010-09-25 14:39:25.000 268 33331.56 295.60 2372.36 30.89 2010-09-25 14:39:26.000 268 33331.53 295.62 2372.43 30.90 2010-09-25 14:39:27.000 268 33331.45 295.65 2372.32 30.89 2010-09-25 14:39:28.000 268 33331.51 295.72 2372.41 30.90 2010-09-25 14:39:29.000 268 33331.41 295.63 2372.40 30.90 2010-09-25 14:39:30.000 268 33331.38 295.70 2372.51 30.89 2010-09-25 14:39:31.000 268 33331.46 295.67 2372.45 30.89 2010-09-25 14:39:32.000 268 33331.32 295.72 2372.43 30.89 2010-09-25 14:39:33.000 268 33331.35 295.68 2372.43 30.89 2010-09-25 14:39:34.000 268 33331.36 295.69 2372.44 30.89 2010-09-25 14:39:35.000 268 33331.32 295.72 2372.45 30.89 2010-09-25 14:39:36.000 268 33331.30 295.69 2372.44 30.90 2010-09-25 14:39:37.000 268 33331.44 295.66 2372.56 30.89 2010-09-25 14:39:38.000 268 33331.32 295.74 2372.45 30.89 2010-09-25 14:39:39.000 268 33331.31 295.71 2372.44 30.89 2010-09-25 14:39:40.000 268 33331.44 295.72 2372.60 30.89 2010-09-25 14:39:41.000 268 33331.50 295.74 2372.56 30.89 2010-09-25 14:39:42.000 268 33331.36 295.71 2372.56 30.89 2010-09-25 14:39:43.000 268 33331.38 295.72 2372.50 30.90 2010-09-25 14:39:44.000 268 33331.38 295.73 2372.65 30.89 2010-09-25 14:39:45.000 268 33331.32 295.72 2372.59 30.89 2010-09-25 14:39:46.000 268 33331.34 295.75 2372.60 30.89 2010-09-25 14:39:47.000 268 33331.36 295.75 2372.59 30.90 2010-09-25 14:39:48.000 268 33331.32 295.69 2372.65 30.89 2010-09-25 14:39:49.000 268 33331.39 295.70 2372.57 30.89 2010-09-25 14:39:50.000 268 33331.42 295.74 2372.61 30.89 2010-09-25 14:39:51.000 268 33331.35 295.71 2372.65 30.89 2010-09-25 14:39:52.000 268 33331.41 295.74 2372.65 30.89 2010-09-25 14:39:53.000 268 33331.39 295.70 2372.59 30.89 2010-09-25 14:39:54.000 268 33331.36 295.70 2372.55 30.89 2010-09-25 14:39:55.000 268 33331.41 295.71 2372.56 30.89 2010-09-25 14:39:56.000 268 33331.42 295.72 2372.63 30.89 2010-09-25 14:39:57.000 268 33331.41 295.69 2372.60 30.89 2010-09-25 14:39:58.000 268 33331.32 295.67 2372.62 30.89 2010-09-25 14:39:59.000 268 33331.42 295.69 2372.64 30.89 2010-09-25 14:40:00.000 268 33331.32 295.67 2372.63 30.89 2010-09-25 14:40:01.000 268 33331.51 295.70 2372.64 30.89 2010-09-25 14:40:02.000 268 33331.42 295.69 2372.67 30.90 2010-09-25 14:40:03.000 268 33331.43 295.65 2372.71 30.90 2010-09-25 14:40:04.000 268 33331.48 295.71 2372.59 30.90 2010-09-25 14:40:05.000 268 33331.47 295.70 2372.56 30.90 2010-09-25 14:40:06.000 268 33331.47 295.70 2372.61 30.90 2010-09-25 14:40:07.000 268 33331.46 295.72 2372.54 30.89 2010-09-25 14:40:08.000 268 33331.47 295.69 2372.71 30.89 2010-09-25 14:40:09.000 268 33331.48 295.67 2372.68 30.89 2010-09-25 14:40:10.000 268 33331.49 295.69 2372.66 30.89 2010-09-25 14:40:11.000 268 33331.46 295.72 2372.63 30.89 2010-09-25 14:40:12.000 268 33331.51 295.70 2372.57 30.90 2010-09-25 14:40:13.000 268 33331.59 295.72 2372.64 30.90 2010-09-25 14:40:14.000 268 33331.57 295.71 2372.60 30.89 2010-09-25 14:40:15.000 268 33331.51 295.70 2372.59 30.90 2010-09-25 14:40:16.000 268 33331.59 295.74 2372.75 30.89 2010-09-25 14:40:17.000 268 33331.54 295.72 2372.72 30.90 2010-09-25 14:40:18.000 268 33331.49 295.70 2372.61 30.89 2010-09-25 14:40:19.000 268 33331.61 295.70 2372.60 30.90 2010-09-25 14:40:20.000 268 33331.54 295.69 2372.66 30.89 2010-09-25 14:40:21.000 268 33331.56 295.68 2372.59 30.89 2010-09-25 14:40:22.000 268 33331.60 295.73 2372.66 30.89 2010-09-25 14:40:23.000 268 33331.51 295.72 2372.62 30.89 2010-09-25 14:40:24.000 268 33331.68 295.73 2372.63 30.89 2010-09-25 14:40:25.000 268 33331.60 295.66 2372.66 30.90 2010-09-25 14:40:26.000 268 33331.54 295.70 2372.65 30.89 2010-09-25 14:40:27.000 268 33331.51 295.70 2372.59 30.90 2010-09-25 14:40:28.000 268 33331.66 295.73 2372.62 30.90 2010-09-25 14:40:29.000 268 33331.62 295.74 2372.59 30.89 2010-09-25 14:40:30.000 268 33331.55 295.70 2372.62 30.89 2010-09-25 14:40:31.000 268 33331.64 295.70 2372.63 30.90 2010-09-25 14:40:32.000 268 33331.69 295.72 2372.66 30.90 2010-09-25 14:40:33.000 268 33331.67 295.69 2372.60 30.90 2010-09-25 14:40:34.000 268 33331.62 295.70 2372.52 30.89 2010-09-25 14:40:35.000 268 33331.70 295.67 2372.63 30.89 2010-09-25 14:40:36.000 268 33331.69 295.68 2372.57 30.89 2010-09-25 14:40:37.000 268 33331.73 295.68 2372.57 30.90 2010-09-25 14:40:38.000 268 33331.71 295.67 2372.60 30.89 2010-09-25 14:40:39.000 268 33331.64 295.67 2372.57 30.90 2010-09-25 14:40:40.000 268 33331.67 295.73 2372.60 30.89 2010-09-25 14:40:41.000 268 33331.74 295.65 2372.63 30.90 2010-09-25 14:40:42.000 268 33331.76 295.64 2372.62 30.90 2010-09-25 14:40:43.000 268 33331.77 295.65 2372.55 30.89 2010-09-25 14:40:44.000 268 33331.88 295.64 2372.55 30.90 2010-09-25 14:40:45.000 268 33331.74 295.64 2372.54 30.90 2010-09-25 14:40:46.000 268 33331.75 295.65 2372.55 30.90 2010-09-25 14:40:47.000 268 33331.73 295.65 2372.62 30.90 2010-09-25 14:40:48.000 268 33331.74 295.65 2372.60 30.90 2010-09-25 14:40:49.000 268 33331.82 295.60 2372.61 30.89 2010-09-25 14:40:50.000 268 33331.82 295.64 2372.59 30.90 2010-09-25 14:40:51.000 268 33331.83 295.62 2372.54 30.90 2010-09-25 14:40:52.000 268 33331.81 295.68 2372.59 30.89 2010-09-25 14:40:53.000 268 33331.86 295.65 2372.57 30.90 2010-09-25 14:40:54.000 268 33331.77 295.67 2372.56 30.89 2010-09-25 14:40:55.000 268 33331.85 295.64 2372.52 30.89 2010-09-25 14:40:56.000 268 33331.83 295.65 2372.54 30.89 2010-09-25 14:40:57.000 268 33331.81 295.62 2372.53 30.89 2010-09-25 14:40:58.000 268 33331.90 295.61 2372.56 30.89 2010-09-25 14:40:59.000 268 33331.80 295.62 2372.66 30.90 2010-09-25 14:41:00.000 268 33331.88 295.61 2372.60 30.90 2010-09-25 14:41:01.000 268 33331.77 295.59 2372.58 30.90 2010-09-25 14:41:02.000 268 33331.87 295.59 2372.51 30.89 2010-09-25 14:41:03.000 268 33331.79 295.60 2372.51 30.89 2010-09-25 14:41:04.000 268 33331.90 295.60 2372.49 30.89 2010-09-25 14:41:05.000 268 33331.83 295.60 2372.51 30.89 2010-09-25 14:41:06.000 268 33331.76 295.64 2372.47 30.90 2010-09-25 14:41:07.000 268 33331.96 295.58 2372.51 30.89 2010-09-25 14:41:08.000 268 33331.88 295.60 2372.59 30.89 2010-09-25 14:41:09.000 268 33331.88 295.60 2372.53 30.89 2010-09-25 14:41:10.000 268 33331.82 295.60 2372.44 30.89 2010-09-25 14:41:11.000 268 33331.86 295.62 2372.38 30.89 2010-09-25 14:41:12.000 268 33331.99 295.66 2372.51 30.89 2010-09-25 14:41:13.000 268 33331.88 295.65 2372.44 30.89 2010-09-25 14:41:14.000 268 33331.81 295.63 2372.53 30.90 2010-09-25 14:41:15.000 268 33331.85 295.62 2372.50 30.90 2010-09-25 14:41:16.000 268 33331.85 295.67 2372.47 30.89 2010-09-25 14:41:17.000 268 33331.88 295.72 2372.50 30.89 2010-09-25 14:41:18.000 268 33331.81 295.74 2372.49 30.89 2010-09-25 14:41:19.000 268 33331.89 295.75 2372.51 30.89 2010-09-25 14:41:20.000 268 33331.86 295.72 2372.53 30.89 2010-09-25 14:41:21.000 268 33331.82 295.75 2372.54 30.89 2010-09-25 14:41:22.000 268 33331.89 295.73 2372.53 30.89 2010-09-25 14:41:23.000 268 33331.87 295.73 2372.53 30.89 2010-09-25 14:41:24.000 268 33331.85 295.79 2372.51 30.89 2010-09-25 14:41:25.000 268 33331.78 295.73 2372.41 30.90 2010-09-25 14:41:26.000 268 33331.82 295.76 2372.47 30.90 2010-09-25 14:41:27.000 268 33331.76 295.76 2372.49 30.90 2010-09-25 14:41:28.000 268 33331.84 295.77 2372.50 30.90 2010-09-25 14:41:29.000 268 33331.90 295.79 2372.51 30.90 2010-09-25 14:41:30.000 268 33331.85 295.75 2372.45 30.90 2010-09-25 14:41:31.000 268 33331.83 295.78 2372.48 30.89 2010-09-25 14:41:32.000 268 33331.70 295.80 2372.46 30.89 2010-09-25 14:41:33.000 268 33331.75 295.79 2372.52 30.89 2010-09-25 14:41:34.000 268 33331.76 295.82 2372.50 30.89 2010-09-25 14:41:35.000 268 33331.82 295.80 2372.44 30.90 2010-09-25 14:41:36.000 268 33331.79 295.82 2372.54 30.89 2010-09-25 14:41:37.000 268 33331.85 295.79 2372.45 30.89 2010-09-25 14:41:38.000 268 33331.76 295.81 2372.49 30.90 2010-09-25 14:41:39.000 268 33331.67 295.84 2372.47 30.90 2010-09-25 14:41:40.000 268 33331.74 295.82 2372.46 30.89 2010-09-25 14:41:41.000 268 33331.75 295.77 2372.50 30.90 2010-09-25 14:41:42.000 268 33331.77 295.79 2372.50 30.89 2010-09-25 14:41:43.000 268 33331.63 295.78 2372.51 30.89 2010-09-25 14:41:44.000 268 33331.67 295.81 2372.57 30.89 2010-09-25 14:41:45.000 268 33331.66 295.82 2372.57 30.90 2010-09-25 14:41:46.000 268 33331.70 295.77 2372.54 30.90 2010-09-25 14:41:47.000 268 33331.72 295.84 2372.53 30.90 2010-09-25 14:41:48.000 268 33331.68 295.79 2372.59 30.90 2010-09-25 14:41:49.000 268 33331.72 295.80 2372.58 30.89 2010-09-25 14:41:50.000 268 33331.66 295.83 2372.56 30.90 2010-09-25 14:41:51.000 268 33331.68 295.84 2372.57 30.89 2010-09-25 14:41:52.000 268 33331.66 295.79 2372.57 30.89 2010-09-25 14:41:53.000 268 33331.65 295.82 2372.56 30.90 2010-09-25 14:41:54.000 268 33331.57 295.81 2372.58 30.89 2010-09-25 14:41:55.000 268 33331.60 295.84 2372.62 30.90 2010-09-25 14:41:56.000 268 33331.64 295.84 2372.56 30.89 2010-09-25 14:41:57.000 268 33331.62 295.85 2372.51 30.89 2010-09-25 14:41:58.000 268 33331.66 295.85 2372.61 30.90 2010-09-25 14:41:59.000 268 33331.71 295.86 2372.57 30.90 2010-09-25 14:42:00.000 268 33331.69 295.89 2372.55 30.90 2010-09-25 14:42:01.000 268 33331.62 295.86 2372.57 30.89 2010-09-25 14:42:02.000 268 33331.59 295.86 2372.57 30.89 2010-09-25 14:42:03.000 268 33331.59 295.86 2372.59 30.90 2010-09-25 14:42:04.000 268 33331.63 295.89 2372.59 30.89 2010-09-25 14:42:05.000 268 33331.63 295.88 2372.64 30.90 2010-09-25 14:42:06.000 268 33331.59 295.85 2372.62 30.89 2010-09-25 14:42:07.000 268 33331.66 295.85 2372.62 30.89 2010-09-25 14:42:08.000 268 33331.60 295.91 2372.59 30.90 2010-09-25 14:42:09.000 268 33331.51 295.90 2372.53 30.89 2010-09-25 14:42:10.000 268 33331.62 295.88 2372.57 30.90 2010-09-25 14:42:11.000 268 33331.60 295.85 2372.58 30.90 2010-09-25 14:42:12.000 268 33331.63 295.87 2372.67 30.90 2010-09-25 14:42:13.000 268 33331.53 295.85 2372.60 30.90 2010-09-25 14:42:14.000 268 33331.60 295.86 2372.61 30.90 2010-09-25 14:42:15.000 268 33331.65 295.88 2372.58 30.90 2010-09-25 14:42:16.000 268 33331.60 295.92 2372.59 30.89 2010-09-25 14:42:17.000 268 33331.60 295.91 2372.68 30.90 2010-09-25 14:42:18.000 268 33331.55 295.88 2372.63 30.90 2010-09-25 14:42:19.000 268 33331.54 295.90 2372.65 30.90 2010-09-25 14:42:20.000 268 33331.59 295.85 2372.70 30.90 2010-09-25 14:42:21.000 268 33331.63 295.84 2372.70 30.90 2010-09-25 14:42:22.000 268 33331.57 295.86 2372.72 30.90 2010-09-25 14:42:23.000 268 33331.57 295.86 2372.66 30.90 2010-09-25 14:42:24.000 268 33331.63 295.85 2372.65 30.89 2010-09-25 14:42:25.000 268 33331.59 295.84 2372.66 30.90 2010-09-25 14:42:26.000 268 33331.62 295.86 2372.63 30.90 2010-09-25 14:42:27.000 268 33331.56 295.87 2372.70 30.90 2010-09-25 14:42:28.000 268 33331.61 295.87 2372.65 30.90 2010-09-25 14:42:29.000 268 33331.60 295.80 2372.63 30.90 2010-09-25 14:42:30.000 268 33331.38 295.81 2372.66 30.90 2010-09-25 14:42:31.000 268 33331.63 295.85 2372.66 30.90 2010-09-25 14:42:32.000 268 33331.65 295.84 2372.64 30.90 2010-09-25 14:42:33.000 268 33331.56 295.84 2372.63 30.90 2010-09-25 14:42:34.000 268 33331.64 295.85 2372.65 30.90 2010-09-25 14:42:35.000 268 33331.65 295.85 2372.66 30.90 2010-09-25 14:42:36.000 268 33331.62 295.81 2372.61 30.90 2010-09-25 14:42:37.000 268 33331.62 295.87 2372.64 30.90 2010-09-25 14:42:38.000 268 33331.68 295.85 2372.68 30.90 2010-09-25 14:42:39.000 268 33331.57 295.85 2372.55 30.90 2010-09-25 14:42:40.000 268 33331.66 295.86 2372.65 30.90 2010-09-25 14:42:41.000 268 33331.62 295.90 2372.66 30.90 2010-09-25 14:42:42.000 268 33331.53 295.82 2372.67 30.90 2010-09-25 14:42:43.000 268 33331.70 295.83 2372.60 30.90 2010-09-25 14:42:44.000 268 33331.67 295.88 2372.66 30.90 2010-09-25 14:42:45.000 268 33331.73 295.84 2372.69 30.90 2010-09-25 14:42:46.000 268 33331.69 295.83 2372.62 30.90 2010-09-25 14:42:47.000 268 33331.74 295.82 2372.57 30.90 2010-09-25 14:42:48.000 268 33331.71 295.81 2372.59 30.90 2010-09-25 14:42:49.000 268 33331.68 295.87 2372.57 30.90 2010-09-25 14:42:50.000 268 33331.76 295.86 2372.59 30.90 2010-09-25 14:42:51.000 268 33331.69 295.83 2372.58 30.90 2010-09-25 14:42:52.000 268 33331.65 295.83 2372.62 30.90 2010-09-25 14:42:53.000 268 33331.74 295.86 2372.58 30.90 2010-09-25 14:42:54.000 268 33331.78 295.87 2372.56 30.90 2010-09-25 14:42:55.000 268 33331.67 295.83 2372.60 30.90 2010-09-25 14:42:56.000 268 33331.73 295.88 2372.49 30.90 2010-09-25 14:42:57.000 268 33331.74 295.87 2372.38 30.89 2010-09-25 14:42:58.000 268 33331.72 295.84 2372.49 30.90 2010-09-25 14:42:59.000 268 33331.73 295.85 2372.49 30.90 2010-09-25 14:43:00.000 268 33331.71 295.86 2372.55 30.90 2010-09-25 14:43:01.000 268 33331.76 295.87 2372.53 30.90 2010-09-25 14:43:02.000 268 33331.72 295.82 2372.61 30.90 2010-09-25 14:43:03.000 268 33331.71 295.84 2372.55 30.90 2010-09-25 14:43:04.000 268 33331.71 295.86 2372.54 30.90 2010-09-25 14:43:05.000 268 33331.65 295.86 2372.57 30.90 2010-09-25 14:43:06.000 268 33331.68 295.87 2372.57 30.90 2010-09-25 14:43:07.000 268 33331.80 295.90 2372.53 30.90 2010-09-25 14:43:08.000 268 33331.63 295.87 2372.53 30.90 2010-09-25 14:43:09.000 268 33331.61 295.85 2372.52 30.90 2010-09-25 14:43:10.000 268 33331.72 295.86 2372.60 30.90 2010-09-25 14:43:11.000 268 33331.75 295.86 2372.58 30.90 2010-09-25 14:43:12.000 268 33331.69 295.88 2372.57 30.90 2010-09-25 14:43:13.000 268 33331.63 295.85 2372.53 30.90 2010-09-25 14:43:14.000 268 33331.63 295.88 2372.59 30.90 2010-09-25 14:43:15.000 268 33331.77 295.90 2372.59 30.90 2010-09-25 14:43:16.000 268 33331.68 295.89 2372.52 30.90 2010-09-25 14:43:17.000 268 33331.75 295.91 2372.55 30.90 2010-09-25 14:43:18.000 268 33331.59 295.92 2372.55 30.90 2010-09-25 14:43:19.000 268 33331.68 295.88 2372.59 30.90 2010-09-25 14:43:20.000 268 33331.57 295.91 2372.64 30.90 2010-09-25 14:43:21.000 268 33331.63 295.90 2372.62 30.90 2010-09-25 14:43:22.000 268 33331.62 295.91 2372.49 30.90 2010-09-25 14:43:23.000 268 33331.63 295.90 2372.68 30.90 2010-09-25 14:43:24.000 268 33331.65 295.93 2372.59 30.90 2010-09-25 14:43:25.000 268 33331.60 295.92 2372.53 30.90 2010-09-25 14:43:26.000 268 33331.67 295.92 2372.64 30.90 2010-09-25 14:43:27.000 268 33331.62 295.89 2372.60 30.90 2010-09-25 14:43:28.000 268 33331.60 295.91 2372.63 30.90 2010-09-25 14:43:29.000 268 33331.65 295.87 2372.53 30.90 2010-09-25 14:43:30.000 268 33331.59 295.90 2372.51 30.90 2010-09-25 14:43:31.000 268 33331.61 295.88 2372.57 30.90 2010-09-25 14:43:32.000 268 33331.60 295.90 2372.49 30.90 2010-09-25 14:43:33.000 268 33331.58 295.92 2372.55 30.90 2010-09-25 14:43:34.000 268 33331.64 295.87 2372.58 30.89 2010-09-25 14:43:35.000 268 33331.57 295.93 2372.70 30.90 2010-09-25 14:43:36.000 268 33331.57 295.91 2372.59 30.90 2010-09-25 14:43:37.000 268 33331.54 295.95 2372.61 30.90 2010-09-25 14:43:38.000 268 33331.54 295.92 2372.66 30.90 2010-09-25 14:43:39.000 268 33331.55 295.94 2372.56 30.90 2010-09-25 14:43:40.000 268 33331.63 295.88 2372.50 30.90 2010-09-25 14:43:41.000 268 33331.60 295.94 2372.60 30.90 2010-09-25 14:43:42.000 268 33331.53 295.94 2372.58 30.90 2010-09-25 14:43:43.000 268 33331.59 295.94 2372.59 30.90 2010-09-25 14:43:44.000 268 33331.56 295.94 2372.55 30.90 2010-09-25 14:43:45.000 268 33331.54 295.93 2372.62 30.90 2010-09-25 14:43:46.000 268 33331.57 295.97 2372.58 30.90 2010-09-25 14:43:47.000 268 33331.46 295.97 2372.57 30.90 2010-09-25 14:43:48.000 268 33331.56 295.96 2372.57 30.89 2010-09-25 14:43:49.000 268 33331.38 296.00 2372.60 30.90 2010-09-25 14:43:50.000 268 33331.57 295.99 2372.57 30.90 2010-09-25 14:43:51.000 268 33331.47 295.96 2372.54 30.90 2010-09-25 14:43:52.000 268 33331.46 295.96 2372.60 30.90 2010-09-25 14:43:53.000 268 33331.54 296.01 2372.60 30.90 2010-09-25 14:43:54.000 268 33331.48 295.95 2372.66 30.90 2010-09-25 14:43:55.000 268 33331.54 295.97 2372.55 30.90 2010-09-25 14:43:56.000 268 33331.46 296.00 2372.60 30.90 2010-09-25 14:43:57.000 268 33331.44 295.96 2372.60 30.90 2010-09-25 14:43:58.000 268 33331.49 295.97 2372.59 30.90 2010-09-25 14:43:59.000 268 33331.49 295.99 2372.60 30.90 2010-09-25 14:44:00.000 268 33331.54 296.01 2372.55 30.90 2010-09-25 14:44:01.000 268 33331.47 296.03 2372.60 30.90 2010-09-25 14:44:02.000 268 33331.39 296.03 2372.57 30.90 2010-09-25 14:44:03.000 268 33331.47 296.01 2372.68 30.90 2010-09-25 14:44:04.000 268 33331.47 296.00 2372.68 30.90 2010-09-25 14:44:05.000 268 33331.51 295.99 2372.56 30.90 2010-09-25 14:44:06.000 268 33331.46 295.99 2372.71 30.90 2010-09-25 14:44:07.000 268 33331.54 295.96 2372.56 30.90 2010-09-25 14:44:08.000 268 33331.44 295.97 2372.66 30.90 2010-09-25 14:44:09.000 268 33331.43 295.94 2372.56 30.89 2010-09-25 14:44:10.000 268 33331.39 295.99 2372.62 30.90 2010-09-25 14:44:11.000 268 33331.43 296.00 2372.57 30.90 2010-09-25 14:44:12.000 268 33331.43 295.97 2372.63 30.90 2010-09-25 14:44:13.000 268 33331.46 296.09 2372.55 30.90 2010-09-25 14:44:14.000 268 33331.42 295.99 2372.55 30.90 2010-09-25 14:44:15.000 268 33331.45 296.01 2372.53 30.90 2010-09-25 14:44:16.000 268 33331.45 296.02 2372.56 30.90 2010-09-25 14:44:17.000 268 33331.47 296.01 2372.56 30.90 2010-09-25 14:44:18.000 268 33331.43 296.01 2372.66 30.90 2010-09-25 14:44:19.000 268 33331.36 296.02 2372.62 30.90 2010-09-25 14:44:20.000 268 33331.51 296.07 2372.57 30.90 2010-09-25 14:44:21.000 268 33331.43 296.05 2372.55 30.90 2010-09-25 14:44:22.000 268 33331.39 296.01 2372.60 30.89 2010-09-25 14:44:23.000 268 33331.46 296.07 2372.74 30.90 2010-09-25 14:44:24.000 268 33331.47 296.04 2372.55 30.90 2010-09-25 14:44:25.000 268 33331.37 296.05 2372.62 30.90 2010-09-25 14:44:26.000 268 33331.28 296.05 2372.68 30.89 2010-09-25 14:44:27.000 268 33331.43 296.03 2372.60 30.90 2010-09-25 14:44:28.000 268 33331.43 296.03 2372.61 30.89 2010-09-25 14:44:29.000 268 33331.38 296.05 2372.53 30.90 2010-09-25 14:44:30.000 268 33331.46 296.08 2372.57 30.90 2010-09-25 14:44:31.000 268 33331.41 296.09 2372.63 30.89 2010-09-25 14:44:32.000 268 33331.38 296.07 2372.57 30.90 2010-09-25 14:44:33.000 268 33331.33 296.05 2372.65 30.90 2010-09-25 14:44:34.000 268 33331.36 296.08 2372.58 30.90 2010-09-25 14:44:35.000 268 33331.43 296.09 2372.60 30.90 2010-09-25 14:44:36.000 268 33331.47 296.13 2372.63 30.90 2010-09-25 14:44:37.000 268 33331.36 296.07 2372.53 30.89 2010-09-25 14:44:38.000 268 33331.43 296.03 2372.71 30.90 2010-09-25 14:44:39.000 268 33331.44 296.00 2372.66 30.90 2010-09-25 14:44:40.000 268 33331.47 296.01 2372.56 30.90 2010-09-25 14:44:41.000 268 33331.41 296.07 2372.59 30.90 2010-09-25 14:44:42.000 268 33331.35 296.05 2372.54 30.90 2010-09-25 14:44:43.000 268 33331.40 296.08 2372.59 30.90 2010-09-25 14:44:44.000 268 33331.38 296.05 2372.62 30.90 2010-09-25 14:44:45.000 268 33331.41 296.08 2372.65 30.90 2010-09-25 14:44:46.000 268 33331.35 296.07 2372.57 30.90 2010-09-25 14:44:47.000 268 33331.27 296.07 2372.62 30.90 2010-09-25 14:44:48.000 268 33331.34 296.05 2372.55 30.90 2010-09-25 14:44:49.000 268 33331.30 296.10 2372.55 30.90 2010-09-25 14:44:50.000 268 33331.46 296.08 2372.59 30.90 2010-09-25 14:44:51.000 268 33331.34 296.07 2372.60 30.90 2010-09-25 14:44:52.000 268 33331.34 296.11 2372.59 30.90 2010-09-25 14:44:53.000 268 33331.27 296.07 2372.60 30.90 2010-09-25 14:44:54.000 268 33331.38 296.07 2372.63 30.90 2010-09-25 14:44:55.000 268 33331.19 296.08 2372.61 30.90 2010-09-25 14:44:56.000 268 33331.43 296.05 2372.56 30.90 2010-09-25 14:44:57.000 268 33331.28 296.07 2372.56 30.90 2010-09-25 14:44:58.000 268 33331.28 296.07 2372.63 30.90 2010-09-25 14:44:59.000 268 33331.33 296.10 2372.56 30.90 2010-09-25 14:45:00.000 268 33331.22 296.09 2372.55 30.90 2010-09-25 14:45:01.000 268 33331.32 296.10 2372.59 30.90 2010-09-25 14:45:02.000 268 33331.19 296.11 2372.69 30.90 2010-09-25 14:45:03.000 268 33331.28 296.07 2372.67 30.90 2010-09-25 14:45:04.000 268 33331.21 296.13 2372.60 30.90 2010-09-25 14:45:05.000 268 33331.17 296.14 2372.68 30.90 2010-09-25 14:45:06.000 268 33331.11 296.16 2372.66 30.90 2010-09-25 14:45:07.000 268 33331.13 296.13 2372.66 30.90 2010-09-25 14:45:08.000 268 33331.08 296.19 2372.61 30.90 2010-09-25 14:45:09.000 268 33331.09 296.17 2372.61 30.90 2010-09-25 14:45:10.000 268 33331.13 296.18 2372.62 30.90 2010-09-25 14:45:11.000 268 33331.03 296.19 2372.62 30.90 2010-09-25 14:45:12.000 268 33331.02 296.15 2372.75 30.90 2010-09-25 14:45:13.000 268 33331.11 296.21 2372.66 30.90 2010-09-25 14:45:14.000 268 33330.97 296.25 2372.67 30.90 2010-09-25 14:45:15.000 268 33331.06 296.26 2372.62 30.90 2010-09-25 14:45:16.000 268 33330.95 296.19 2372.67 30.90 2010-09-25 14:45:17.000 268 33330.92 296.27 2372.71 30.90 2010-09-25 14:45:18.000 268 33330.92 296.24 2372.68 30.90 2010-09-25 14:45:19.000 268 33330.90 296.25 2372.74 30.90 2010-09-25 14:45:20.000 268 33330.88 296.27 2372.78 30.90 2010-09-25 14:45:21.000 268 33330.81 296.30 2372.67 30.90 2010-09-25 14:45:22.000 268 33330.83 296.30 2372.78 30.90 2010-09-25 14:45:23.000 268 33330.93 296.23 2372.79 30.90 2010-09-25 14:45:24.000 268 33330.78 296.33 2372.72 30.90 2010-09-25 14:45:25.000 268 33330.75 296.31 2372.85 30.90 2010-09-25 14:45:26.000 268 33330.85 296.32 2372.79 30.90 2010-09-25 14:45:27.000 268 33330.83 296.37 2372.78 30.90 2010-09-25 14:45:28.000 268 33330.81 296.36 2372.76 30.90 2010-09-25 14:45:29.000 268 33330.78 296.38 2372.80 30.90 2010-09-25 14:45:30.000 268 33330.76 296.37 2372.82 30.90 2010-09-25 14:45:31.000 268 33330.70 296.34 2372.86 30.90 2010-09-25 14:45:32.000 268 33330.82 296.39 2372.85 30.90 2010-09-25 14:45:33.000 268 33330.73 296.40 2372.83 30.90 2010-09-25 14:45:34.000 268 33330.64 296.40 2372.89 30.90 2010-09-25 14:45:35.000 268 33330.63 296.40 2372.87 30.90 2010-09-25 14:45:36.000 268 33330.63 296.39 2372.88 30.90 2010-09-25 14:45:37.000 268 33330.69 296.41 2372.90 30.90 2010-09-25 14:45:38.000 268 33330.61 296.42 2372.94 30.90 2010-09-25 14:45:39.000 268 33330.69 296.44 2372.87 30.90 2010-09-25 14:45:40.000 268 33330.72 296.39 2372.81 30.90 2010-09-25 14:45:41.000 268 33330.70 296.42 2372.90 30.90 2010-09-25 14:45:42.000 268 33330.75 296.41 2373.00 30.90 2010-09-25 14:45:43.000 268 33330.66 296.41 2373.05 30.90 2010-09-25 14:45:44.000 268 33330.67 296.42 2372.89 30.89 2010-09-25 14:45:45.000 268 33330.63 296.38 2372.86 30.90 2010-09-25 14:45:46.000 268 33330.60 296.41 2372.91 30.90 2010-09-25 14:45:47.000 268 33330.63 296.40 2372.91 30.90 2010-09-25 14:45:48.000 268 33330.64 296.38 2372.97 30.90 2010-09-25 14:45:49.000 268 33330.70 296.37 2372.93 30.90 2010-09-25 14:45:50.000 268 33330.62 296.43 2372.93 30.90 2010-09-25 14:45:51.000 268 33330.68 296.43 2372.99 30.90 2010-09-25 14:45:52.000 268 33330.61 296.43 2372.95 30.90 2010-09-25 14:45:53.000 268 33330.64 296.42 2372.95 30.90 2010-09-25 14:45:54.000 268 33330.53 296.42 2372.96 30.90 2010-09-25 14:45:55.000 268 33330.53 296.46 2372.92 30.89 2010-09-25 14:45:56.000 268 33330.53 296.43 2373.00 30.90 2010-09-25 14:45:57.000 268 33330.55 296.42 2373.04 30.90 2010-09-25 14:45:58.000 268 33330.61 296.46 2373.00 30.90 2010-09-25 14:45:59.000 268 33330.61 296.44 2372.94 30.89 2010-09-25 14:46:00.000 268 33330.48 296.39 2372.95 30.90 2010-09-25 14:46:01.000 268 33330.64 296.45 2372.90 30.90 2010-09-25 14:46:02.000 268 33330.47 296.44 2372.91 30.90 2010-09-25 14:46:03.000 268 33330.57 296.40 2372.94 30.90 2010-09-25 14:46:04.000 268 33330.50 296.42 2373.03 30.90 2010-09-25 14:46:05.000 268 33330.56 296.40 2372.94 30.90 2010-09-25 14:46:06.000 268 33330.43 296.46 2373.01 30.90 2010-09-25 14:46:07.000 268 33330.48 296.44 2372.94 30.90 2010-09-25 14:46:08.000 268 33330.60 296.41 2373.04 30.90 2010-09-25 14:46:09.000 268 33330.43 296.44 2372.96 30.90 2010-09-25 14:46:10.000 268 33330.50 296.44 2373.00 30.90 2010-09-25 14:46:11.000 268 33330.49 296.48 2373.04 30.90 2010-09-25 14:46:12.000 268 33330.45 296.49 2372.97 30.90 2010-09-25 14:46:13.000 268 33330.42 296.46 2372.99 30.90 2010-09-25 14:46:14.000 268 33330.50 296.50 2373.01 30.90 2010-09-25 14:46:15.000 268 33330.38 296.45 2372.94 30.90 2010-09-25 14:46:16.000 268 33330.36 296.48 2372.91 30.90 2010-09-25 14:46:17.000 268 33330.43 296.45 2372.97 30.90 2010-09-25 14:46:18.000 268 33330.41 296.47 2372.94 30.90 2010-09-25 14:46:19.000 268 33330.41 296.48 2372.96 30.90 2010-09-25 14:46:20.000 268 33330.48 296.52 2373.00 30.90 2010-09-25 14:46:21.000 268 33330.41 296.55 2372.99 30.90 2010-09-25 14:46:22.000 268 33330.38 296.52 2372.97 30.90 2010-09-25 14:46:23.000 268 33330.42 296.58 2373.00 30.90 2010-09-25 14:46:24.000 268 33330.44 296.54 2373.10 30.90 2010-09-25 14:46:25.000 268 33330.25 296.58 2373.01 30.90 2010-09-25 14:46:26.000 268 33330.46 296.59 2373.07 30.90 2010-09-25 14:46:27.000 268 33330.34 296.60 2372.97 30.90 2010-09-25 14:46:28.000 268 33330.35 296.56 2372.98 30.90 2010-09-25 14:46:29.000 268 33330.39 296.59 2373.07 30.90 2010-09-25 14:46:30.000 268 33330.41 296.62 2373.05 30.90 2010-09-25 14:46:31.000 268 33330.35 296.53 2373.03 30.90 2010-09-25 14:46:32.000 268 33330.39 296.60 2373.03 30.90 2010-09-25 14:46:33.000 268 33330.28 296.59 2373.02 30.90 2010-09-25 14:46:34.000 268 33330.37 296.59 2373.02 30.90 2010-09-25 14:46:35.000 268 33330.27 296.59 2373.06 30.90 2010-09-25 14:46:36.000 268 33330.32 296.59 2373.06 30.90 2010-09-25 14:46:37.000 268 33330.33 296.59 2373.06 30.90 2010-09-25 14:46:38.000 268 33330.41 296.57 2373.06 30.90 2010-09-25 14:46:39.000 268 33330.32 296.56 2373.10 30.90 2010-09-25 14:46:40.000 268 33330.26 296.51 2373.06 30.90 2010-09-25 14:46:41.000 268 33330.29 296.51 2373.06 30.90 2010-09-25 14:46:42.000 268 33330.25 296.55 2373.06 30.90 2010-09-25 14:46:43.000 268 33330.35 296.55 2373.08 30.89 2010-09-25 14:46:44.000 268 33330.25 296.55 2373.03 30.90 2010-09-25 14:46:45.000 268 33330.32 296.55 2373.09 30.90 2010-09-25 14:46:46.000 268 33330.30 296.57 2373.12 30.90 2010-09-25 14:46:47.000 268 33330.33 296.56 2373.05 30.90 2010-09-25 14:46:48.000 268 33330.11 296.55 2373.06 30.90 2010-09-25 14:46:49.000 268 33330.27 296.57 2373.15 30.90 2010-09-25 14:46:50.000 268 33330.35 296.57 2373.07 30.90 2010-09-25 14:46:51.000 268 33330.31 296.56 2373.05 30.90 2010-09-25 14:46:52.000 268 33330.22 296.63 2373.11 30.90 2010-09-25 14:46:53.000 268 33330.28 296.59 2373.08 30.90 2010-09-25 14:46:54.000 268 33330.31 296.58 2373.02 30.90 2010-09-25 14:46:55.000 268 33330.29 296.54 2373.05 30.90 2010-09-25 14:46:56.000 268 33330.30 296.59 2373.16 30.90 2010-09-25 14:46:57.000 268 33330.29 296.58 2373.09 30.90 2010-09-25 14:46:58.000 268 33330.21 296.63 2373.02 30.90 2010-09-25 14:46:59.000 268 33330.26 296.62 2373.18 30.90 2010-09-25 14:47:00.000 268 33330.27 296.63 2373.09 30.90 2010-09-25 14:47:01.000 268 33330.13 296.62 2373.09 30.90 2010-09-25 14:47:02.000 268 33330.20 296.65 2373.12 30.90 2010-09-25 14:47:03.000 268 33330.18 296.65 2373.11 30.90 2010-09-25 14:47:04.000 268 33330.26 296.67 2373.11 30.90 2010-09-25 14:47:05.000 268 33330.25 296.66 2373.07 30.90 2010-09-25 14:47:06.000 268 33330.29 296.63 2373.09 30.90 2010-09-25 14:47:07.000 268 33330.22 296.71 2373.14 30.90 2010-09-25 14:47:08.000 268 33330.20 296.68 2373.19 30.90 2010-09-25 14:47:09.000 268 33330.19 296.67 2373.14 30.90 2010-09-25 14:47:10.000 268 33330.18 296.69 2373.09 30.90 2010-09-25 14:47:11.000 268 33330.28 296.71 2373.17 30.90 2010-09-25 14:47:12.000 268 33330.18 296.73 2373.13 30.90 2010-09-25 14:47:13.000 268 33330.16 296.70 2373.18 30.90 2010-09-25 14:47:14.000 268 33330.11 296.71 2373.17 30.90 2010-09-25 14:47:15.000 268 33330.09 296.74 2373.06 30.90 2010-09-25 14:47:16.000 268 33330.11 296.74 2373.11 30.90 2010-09-25 14:47:17.000 268 33330.11 296.75 2373.08 30.90 2010-09-25 14:47:18.000 268 33330.07 296.73 2373.17 30.90 2010-09-25 14:47:19.000 268 33330.14 296.75 2373.20 30.90 2010-09-25 14:47:20.000 268 33330.17 296.76 2373.20 30.90 2010-09-25 14:47:21.000 268 33330.08 296.76 2373.10 30.90 2010-09-25 14:47:22.000 268 33330.13 296.76 2373.20 30.90 2010-09-25 14:47:23.000 268 33330.10 296.76 2373.09 30.90 2010-09-25 14:47:24.000 268 33330.10 296.76 2373.14 30.90 2010-09-25 14:47:25.000 268 33330.08 296.78 2373.16 30.90 2010-09-25 14:47:26.000 268 33330.08 296.77 2373.20 30.90 2010-09-25 14:47:27.000 268 33330.11 296.75 2373.21 30.90 2010-09-25 14:47:28.000 268 33330.03 296.78 2373.22 30.90 2010-09-25 14:47:29.000 268 33330.04 296.78 2373.22 30.90 2010-09-25 14:47:30.000 268 33330.03 296.78 2373.17 30.90 2010-09-25 14:47:31.000 268 33330.11 296.81 2373.13 30.90 2010-09-25 14:47:32.000 268 33330.00 296.80 2373.25 30.90 2010-09-25 14:47:33.000 268 33330.07 296.76 2373.20 30.90 2010-09-25 14:47:34.000 268 33330.01 296.82 2373.18 30.90 2010-09-25 14:47:35.000 268 33330.05 296.84 2373.15 30.90 2010-09-25 14:47:36.000 268 33330.05 296.79 2373.15 30.90 2010-09-25 14:47:37.000 268 33330.01 296.79 2373.18 30.90 2010-09-25 14:47:38.000 268 33330.02 296.85 2373.24 30.90 2010-09-25 14:47:39.000 268 33330.02 296.82 2373.16 30.90 2010-09-25 14:47:40.000 268 33330.10 296.79 2373.15 30.90 2010-09-25 14:47:41.000 268 33330.09 296.79 2373.18 30.90 2010-09-25 14:47:42.000 268 33330.11 296.81 2373.28 30.90 2010-09-25 14:47:43.000 268 33330.00 296.83 2373.21 30.90 2010-09-25 14:47:44.000 268 33330.10 296.88 2373.22 30.90 2010-09-25 14:47:45.000 268 33330.07 296.88 2373.22 30.90 2010-09-25 14:47:46.000 268 33330.04 296.90 2373.16 30.90 2010-09-25 14:47:47.000 268 33330.02 296.85 2373.16 30.90 2010-09-25 14:47:48.000 268 33330.02 296.86 2373.20 30.90 2010-09-25 14:47:49.000 268 33330.04 296.88 2373.15 30.90 2010-09-25 14:47:50.000 268 33329.95 296.91 2373.12 30.90 2010-09-25 14:47:51.000 268 33329.89 296.91 2373.13 30.90 2010-09-25 14:47:52.000 268 33329.95 296.83 2373.21 30.90 2010-09-25 14:47:53.000 268 33330.00 296.88 2373.21 30.90 2010-09-25 14:47:54.000 268 33329.97 296.87 2373.16 30.90 2010-09-25 14:47:55.000 268 33330.02 296.89 2373.15 30.90 2010-09-25 14:47:56.000 268 33330.14 296.94 2373.14 30.90 2010-09-25 14:47:57.000 268 33329.97 296.94 2373.17 30.90 2010-09-25 14:47:58.000 268 33329.94 296.88 2373.16 30.90 2010-09-25 14:47:59.000 268 33330.02 296.88 2373.14 30.90 2010-09-25 14:48:00.000 268 33329.98 296.89 2373.22 30.90 2010-09-25 14:48:01.000 268 33329.98 296.90 2373.20 30.90 2010-09-25 14:48:02.000 268 33329.94 296.90 2373.19 30.90 2010-09-25 14:48:03.000 268 33329.93 296.88 2373.20 30.90 2010-09-25 14:48:04.000 268 33329.93 296.89 2373.18 30.90 2010-09-25 14:48:05.000 268 33330.01 296.94 2373.19 30.90 2010-09-25 14:48:06.000 268 33330.00 296.87 2373.24 30.90 2010-09-25 14:48:07.000 268 33329.93 296.87 2373.28 30.90 2010-09-25 14:48:08.000 268 33329.96 296.91 2373.22 30.90 2010-09-25 14:48:09.000 268 33329.90 296.91 2373.27 30.90 2010-09-25 14:48:10.000 268 33329.90 296.95 2373.30 30.90 2010-09-25 14:48:11.000 268 33329.91 296.90 2373.12 30.90 2010-09-25 14:48:12.000 268 33329.91 296.88 2373.18 30.90 2010-09-25 14:48:13.000 268 33329.97 296.92 2373.18 30.90 2010-09-25 14:48:14.000 268 33329.96 296.90 2373.20 30.90 2010-09-25 14:48:15.000 268 33330.02 296.89 2373.18 30.90 2010-09-25 14:48:16.000 268 33329.90 296.92 2373.16 30.90 2010-09-25 14:48:17.000 268 33330.02 296.92 2373.11 30.90 2010-09-25 14:48:18.000 268 33329.94 296.87 2373.20 30.90 2010-09-25 14:48:19.000 268 33329.95 296.87 2373.16 30.90 2010-09-25 14:48:20.000 268 33329.98 296.91 2373.16 30.90 2010-09-25 14:48:21.000 268 33329.93 296.93 2373.30 30.90 2010-09-25 14:48:22.000 268 33329.97 296.88 2373.15 30.90 2010-09-25 14:48:23.000 268 33330.03 296.92 2373.16 30.90 2010-09-25 14:48:24.000 268 33330.02 296.91 2373.22 30.90 2010-09-25 14:48:25.000 268 33329.95 296.91 2373.07 30.90 2010-09-25 14:48:26.000 268 33330.09 296.87 2373.22 30.90 2010-09-25 14:48:27.000 268 33329.93 296.89 2373.20 30.90 2010-09-25 14:48:28.000 268 33329.92 296.88 2373.19 30.90 2010-09-25 14:48:29.000 268 33330.08 296.86 2373.07 30.90 2010-09-25 14:48:30.000 268 33330.03 296.91 2373.15 30.90 2010-09-25 14:48:31.000 268 33329.99 296.86 2373.21 30.90 2010-09-25 14:48:32.000 268 33330.11 296.85 2373.20 30.90 2010-09-25 14:48:33.000 268 33330.09 296.83 2373.12 30.90 2010-09-25 14:48:34.000 268 33329.99 296.88 2373.14 30.90 2010-09-25 14:48:35.000 268 33330.02 296.84 2373.16 30.90 2010-09-25 14:48:36.000 268 33329.92 296.85 2373.16 30.90 2010-09-25 14:48:37.000 268 33330.11 296.89 2373.17 30.90 2010-09-25 14:48:38.000 268 33330.01 296.88 2373.09 30.90 2010-09-25 14:48:39.000 268 33329.99 296.88 2373.14 30.90 2010-09-25 14:48:40.000 268 33330.05 296.87 2373.10 30.90 2010-09-25 14:48:41.000 268 33330.04 296.85 2373.15 30.90 2010-09-25 14:48:42.000 268 33329.97 296.84 2373.12 30.90 2010-09-25 14:48:43.000 268 33330.11 296.90 2373.16 30.90 2010-09-25 14:48:44.000 268 33329.89 296.87 2373.11 30.90 2010-09-25 14:48:45.000 268 33329.90 296.89 2373.17 30.90 2010-09-25 14:48:46.000 268 33330.00 296.88 2373.15 30.90 2010-09-25 14:48:47.000 268 33330.04 296.92 2373.18 30.90 2010-09-25 14:48:48.000 268 33330.05 296.89 2373.12 30.90 2010-09-25 14:48:49.000 268 33329.94 296.90 2373.15 30.90 2010-09-25 14:48:50.000 268 33330.13 296.87 2373.07 30.90 2010-09-25 14:48:51.000 268 33329.96 296.91 2373.05 30.90 2010-09-25 14:48:52.000 268 33330.02 296.91 2373.11 30.90 2010-09-25 14:48:53.000 268 33330.05 296.92 2373.06 30.90 2010-09-25 14:48:54.000 268 33330.07 296.90 2373.08 30.90 2010-09-25 14:48:55.000 268 33329.95 296.94 2373.06 30.90 2010-09-25 14:48:56.000 268 33330.02 296.90 2373.13 30.90 2010-09-25 14:48:57.000 268 33330.05 296.89 2373.12 30.90 2010-09-25 14:48:58.000 268 33330.00 296.95 2373.15 30.90 2010-09-25 14:48:59.000 268 33330.01 296.94 2373.11 30.90 2010-09-25 14:49:00.000 268 33329.92 296.92 2373.02 30.90 2010-09-25 14:49:01.000 268 33329.98 296.94 2373.10 30.90 2010-09-25 14:49:02.000 268 33330.10 296.95 2373.06 30.90 2010-09-25 14:49:03.000 268 33330.04 296.96 2373.10 30.90 2010-09-25 14:49:04.000 268 33329.99 296.96 2373.04 30.90 2010-09-25 14:49:05.000 268 33329.96 296.96 2373.02 30.90 2010-09-25 14:49:06.000 268 33330.02 296.97 2373.08 30.90 2010-09-25 14:49:07.000 268 33330.02 296.91 2373.12 30.90 2010-09-25 14:49:08.000 268 33329.98 296.94 2373.12 30.90 2010-09-25 14:49:09.000 268 33329.96 296.94 2373.14 30.90 2010-09-25 14:49:10.000 268 33330.06 296.98 2373.14 30.90 2010-09-25 14:49:11.000 268 33329.99 296.93 2373.15 30.90 2010-09-25 14:49:12.000 268 33329.98 296.92 2373.03 30.90 2010-09-25 14:49:13.000 268 33330.02 296.92 2373.03 30.90 2010-09-25 14:49:14.000 268 33329.94 296.97 2373.04 30.90 2010-09-25 14:49:15.000 268 33330.01 296.94 2373.05 30.90 2010-09-25 14:49:16.000 268 33330.01 296.95 2373.11 30.90 2010-09-25 14:49:17.000 268 33330.06 296.97 2373.12 30.90 2010-09-25 14:49:18.000 268 33329.98 296.97 2373.11 30.90 2010-09-25 14:49:19.000 268 33330.04 296.94 2373.12 30.90 2010-09-25 14:49:20.000 268 33329.93 296.94 2373.03 30.90 2010-09-25 14:49:21.000 268 33329.96 296.92 2373.05 30.90 2010-09-25 14:49:22.000 268 33330.02 296.98 2373.04 30.90 2010-09-25 14:49:23.000 268 33330.06 296.94 2373.05 30.90 2010-09-25 14:49:24.000 268 33330.05 296.93 2373.03 30.90 2010-09-25 14:49:25.000 268 33330.00 296.98 2373.03 30.90 2010-09-25 14:49:26.000 268 33330.01 296.96 2372.98 30.90 2010-09-25 14:49:27.000 268 33330.01 296.97 2373.01 30.90 2010-09-25 14:49:28.000 268 33330.11 296.96 2372.99 30.90 2010-09-25 14:49:29.000 268 33330.10 296.94 2373.07 30.90 2010-09-25 14:49:30.000 268 33330.05 296.98 2372.99 30.90 2010-09-25 14:49:31.000 268 33330.02 296.98 2373.06 30.90 2010-09-25 14:49:32.000 268 33330.06 296.98 2373.09 30.90 2010-09-25 14:49:33.000 268 33330.04 296.97 2373.05 30.90 2010-09-25 14:49:34.000 268 33330.04 296.96 2373.12 30.90 2010-09-25 14:49:35.000 268 33330.13 296.94 2373.12 30.90 2010-09-25 14:49:36.000 268 33330.02 296.93 2372.99 30.90 2010-09-25 14:49:37.000 268 33330.00 296.98 2373.02 30.90 2010-09-25 14:49:38.000 268 33329.93 296.95 2372.99 30.90 2010-09-25 14:49:39.000 268 33329.96 296.97 2373.00 30.90 2010-09-25 14:49:40.000 268 33330.08 296.95 2372.99 30.90 2010-09-25 14:49:41.000 268 33330.12 297.00 2372.99 30.90 2010-09-25 14:49:42.000 268 33330.08 296.98 2373.08 30.90 2010-09-25 14:49:43.000 268 33330.15 296.99 2372.94 30.90 2010-09-25 14:49:44.000 268 33330.15 296.99 2373.03 30.90 2010-09-25 14:49:45.000 268 33330.02 296.98 2373.02 30.90 2010-09-25 14:49:46.000 268 33330.08 297.00 2372.99 30.90 2010-09-25 14:49:47.000 268 33330.00 296.98 2373.07 30.90 2010-09-25 14:49:48.000 268 33330.03 297.00 2372.97 30.90 2010-09-25 14:49:49.000 268 33330.05 296.96 2373.03 30.90 2010-09-25 14:49:50.000 268 33330.07 296.99 2372.91 30.90 2010-09-25 14:49:51.000 268 33330.09 296.96 2372.93 30.90 2010-09-25 14:49:52.000 268 33330.08 296.99 2373.00 30.90 2010-09-25 14:49:53.000 268 33330.03 297.01 2373.00 30.90 2010-09-25 14:49:54.000 268 33330.08 296.97 2373.05 30.90 2010-09-25 14:49:55.000 268 33330.15 297.00 2373.09 30.90 2010-09-25 14:49:56.000 268 33330.08 296.98 2372.94 30.90 2010-09-25 14:49:57.000 268 33330.10 297.02 2372.94 30.90 2010-09-25 14:49:58.000 268 33330.16 296.98 2373.00 30.90 2010-09-25 14:49:59.000 268 33330.04 297.02 2373.03 30.90 2010-09-25 14:50:00.000 268 33330.03 297.01 2372.96 30.90 2010-09-25 14:50:01.000 268 33330.13 297.00 2373.02 30.90 2010-09-25 14:50:02.000 268 33330.06 297.03 2373.03 30.90 2010-09-25 14:50:03.000 268 33330.11 297.01 2373.12 30.90 2010-09-25 14:50:04.000 268 33330.08 297.02 2373.06 30.90 2010-09-25 14:50:05.000 268 33330.07 297.04 2373.03 30.90 2010-09-25 14:50:06.000 268 33330.12 297.11 2372.97 30.90 2010-09-25 14:50:07.000 268 33330.07 297.03 2372.96 30.90 2010-09-25 14:50:08.000 268 33330.11 297.04 2373.09 30.90 2010-09-25 14:50:09.000 268 33330.18 297.05 2372.92 30.90 2010-09-25 14:50:10.000 268 33330.05 297.07 2372.89 30.90 2010-09-25 14:50:11.000 268 33330.14 297.01 2372.92 30.90 2010-09-25 14:50:12.000 268 33330.13 297.02 2372.96 30.90 2010-09-25 14:50:13.000 268 33330.24 297.03 2372.89 30.90 2010-09-25 14:50:14.000 268 33330.13 296.98 2373.01 30.90 2010-09-25 14:50:15.000 268 33330.18 297.02 2372.98 30.90 2010-09-25 14:50:16.000 268 33330.12 297.01 2372.94 30.90 2010-09-25 14:50:17.000 268 33330.20 297.01 2372.92 30.90 2010-09-25 14:50:18.000 268 33330.19 297.02 2372.90 30.90 2010-09-25 14:50:19.000 268 33330.23 297.04 2372.95 30.90 2010-09-25 14:50:20.000 268 33330.21 297.01 2372.88 30.90 2010-09-25 14:50:21.000 268 33330.14 296.97 2372.98 30.90 2010-09-25 14:50:22.000 268 33330.23 296.96 2372.92 30.90 2010-09-25 14:50:23.000 268 33330.15 296.98 2372.88 30.90 2010-09-25 14:50:24.000 268 33330.23 297.02 2372.90 30.90 2010-09-25 14:50:25.000 268 33330.09 296.97 2372.89 30.90 2010-09-25 14:50:26.000 268 33330.05 297.03 2372.90 30.90 2010-09-25 14:50:27.000 268 33330.31 296.99 2372.87 30.90 2010-09-25 14:50:28.000 268 33330.17 296.99 2372.91 30.90 2010-09-25 14:50:29.000 268 33330.20 297.02 2372.94 30.90 2010-09-25 14:50:30.000 268 33330.18 297.01 2372.89 30.90 2010-09-25 14:50:31.000 268 33330.26 296.98 2372.89 30.90 2010-09-25 14:50:32.000 268 33330.21 296.99 2372.93 30.90 2010-09-25 14:50:33.000 268 33330.11 296.96 2372.87 30.90 2010-09-25 14:50:34.000 268 33330.20 297.00 2372.94 30.90 2010-09-25 14:50:35.000 268 33330.21 296.99 2372.87 30.90 2010-09-25 14:50:36.000 268 33330.25 297.00 2372.87 30.90 2010-09-25 14:50:37.000 268 33330.29 297.01 2372.86 30.90 2010-09-25 14:50:38.000 268 33330.27 297.01 2372.80 30.90 2010-09-25 14:50:39.000 268 33330.26 297.07 2372.84 30.90 2010-09-25 14:50:40.000 268 33330.18 297.04 2372.77 30.90 2010-09-25 14:50:41.000 268 33330.13 297.00 2372.88 30.90 2010-09-25 14:50:42.000 268 33330.20 297.04 2372.90 30.90 2010-09-25 14:50:43.000 268 33330.18 297.08 2372.80 30.90 2010-09-25 14:50:44.000 268 33330.22 297.04 2372.84 30.90 2010-09-25 14:50:45.000 268 33330.10 296.98 2372.79 30.90 2010-09-25 14:50:46.000 268 33330.13 297.03 2372.80 30.90 2010-09-25 14:50:47.000 268 33330.19 297.07 2372.85 30.90 2010-09-25 14:50:48.000 268 33330.18 297.06 2372.90 30.90 2010-09-25 14:50:49.000 268 33330.21 297.04 2372.82 30.90 2010-09-25 14:50:50.000 268 33330.14 297.10 2372.93 30.90 2010-09-25 14:50:51.000 268 33330.25 297.06 2372.93 30.90 2010-09-25 14:50:52.000 268 33330.21 297.07 2372.89 30.90 2010-09-25 14:50:53.000 268 33330.11 297.10 2372.93 30.90 2010-09-25 14:50:54.000 268 33330.08 297.05 2372.84 30.90 2010-09-25 14:50:55.000 268 33330.13 297.08 2372.82 30.90 2010-09-25 14:50:56.000 268 33330.15 297.09 2372.93 30.90 2010-09-25 14:50:57.000 268 33330.20 297.06 2372.91 30.90 2010-09-25 14:50:58.000 268 33330.13 297.01 2372.93 30.90 2010-09-25 14:50:59.000 268 33330.16 297.03 2372.85 30.90 2010-09-25 14:51:00.000 268 33330.13 297.07 2372.83 30.90 2010-09-25 14:51:01.000 268 33330.08 297.06 2372.89 30.90 2010-09-25 14:51:02.000 268 33330.19 297.14 2372.86 30.90 2010-09-25 14:51:03.000 268 33330.10 297.07 2372.87 30.90 2010-09-25 14:51:04.000 268 33330.05 297.08 2372.86 30.90 2010-09-25 14:51:05.000 268 33330.13 297.06 2372.89 30.90 2010-09-25 14:51:06.000 268 33330.23 297.05 2372.90 30.90 2010-09-25 14:51:07.000 268 33330.16 297.07 2372.88 30.90 2010-09-25 14:51:08.000 268 33330.17 297.09 2372.90 30.90 2010-09-25 14:51:09.000 268 33330.17 297.08 2372.91 30.90 2010-09-25 14:51:10.000 268 33330.05 297.08 2372.90 30.90 2010-09-25 14:51:11.000 268 33330.08 297.10 2372.85 30.90 2010-09-25 14:51:12.000 268 33330.06 297.09 2372.91 30.90 2010-09-25 14:51:13.000 268 33330.11 297.11 2372.91 30.90 2010-09-25 14:51:14.000 268 33330.11 297.08 2372.89 30.90 2010-09-25 14:51:15.000 268 33330.16 297.08 2372.87 30.90 2010-09-25 14:51:16.000 268 33330.11 297.14 2372.86 30.90 2010-09-25 14:51:17.000 268 33330.15 297.13 2372.84 30.90 2010-09-25 14:51:18.000 268 33330.14 297.14 2372.83 30.90 2010-09-25 14:51:19.000 268 33330.16 297.12 2372.91 30.90 2010-09-25 14:51:20.000 268 33330.07 297.08 2372.90 30.90 2010-09-25 14:51:21.000 268 33330.08 297.13 2372.85 30.90 2010-09-25 14:51:22.000 268 33330.15 297.10 2372.87 30.90 2010-09-25 14:51:23.000 268 33330.07 297.13 2372.89 30.90 2010-09-25 14:51:24.000 268 33330.17 297.14 2372.86 30.90 2010-09-25 14:51:25.000 268 33330.10 297.16 2372.84 30.90 2010-09-25 14:51:26.000 268 33330.11 297.14 2372.93 30.90 2010-09-25 14:51:27.000 268 33330.17 297.14 2372.86 30.90 2010-09-25 14:51:28.000 268 33330.08 297.12 2372.82 30.90 2010-09-25 14:51:29.000 268 33330.00 297.16 2372.87 30.90 2010-09-25 14:51:30.000 268 33330.13 297.14 2372.93 30.90 2010-09-25 14:51:31.000 268 33330.15 297.15 2372.90 30.90 2010-09-25 14:51:32.000 268 33330.12 297.19 2372.87 30.90 2010-09-25 14:51:33.000 268 33330.16 297.16 2372.84 30.90 2010-09-25 14:51:34.000 268 33330.04 297.15 2372.86 30.90 2010-09-25 14:51:35.000 268 33330.11 297.17 2372.84 30.90 2010-09-25 14:51:36.000 268 33330.10 297.17 2372.91 30.90 2010-09-25 14:51:37.000 268 33330.12 297.20 2372.93 30.90 2010-09-25 14:51:38.000 268 33330.11 297.15 2372.86 30.90 2010-09-25 14:51:39.000 268 33330.21 297.12 2372.79 30.90 2010-09-25 14:51:40.000 268 33330.07 297.11 2372.82 30.90 2010-09-25 14:51:41.000 268 33330.13 297.15 2372.78 30.90 2010-09-25 14:51:42.000 268 33330.17 297.16 2372.72 30.90 2010-09-25 14:51:43.000 268 33330.04 297.16 2372.86 30.90 2010-09-25 14:51:44.000 268 33330.17 297.20 2372.93 30.90 2010-09-25 14:51:45.000 268 33330.13 297.15 2372.84 30.90 2010-09-25 14:51:46.000 268 33330.17 297.14 2372.79 30.90 2010-09-25 14:51:47.000 268 33330.16 297.16 2372.83 30.90 2010-09-25 14:51:48.000 268 33330.27 297.16 2372.77 30.90 2010-09-25 14:51:49.000 268 33330.26 297.18 2372.81 30.90 2010-09-25 14:51:50.000 268 33330.17 297.13 2372.92 30.90 2010-09-25 14:51:51.000 268 33330.19 297.11 2372.80 30.90 2010-09-25 14:51:52.000 268 33330.17 297.12 2372.80 30.90 2010-09-25 14:51:53.000 268 33330.29 297.12 2372.81 30.90 2010-09-25 14:51:54.000 268 33330.18 297.11 2372.81 30.90 2010-09-25 14:51:55.000 268 33330.21 297.11 2372.87 30.90 2010-09-25 14:51:56.000 268 33330.28 297.11 2372.87 30.90 2010-09-25 14:51:57.000 268 33330.31 297.12 2372.78 30.90 2010-09-25 14:51:58.000 268 33330.18 297.06 2372.76 30.90 2010-09-25 14:51:59.000 268 33330.32 297.06 2372.96 30.90 2010-09-25 14:52:00.000 268 33330.31 297.10 2372.93 30.90 2010-09-25 14:52:01.000 268 33330.33 297.03 2372.83 30.90 2010-09-25 14:52:02.000 268 33330.34 297.08 2372.85 30.90 2010-09-25 14:52:03.000 268 33330.32 297.02 2372.76 30.90 2010-09-25 14:52:04.000 268 33330.32 297.04 2372.78 30.90 2010-09-25 14:52:05.000 268 33330.31 297.06 2372.79 30.90 2010-09-25 14:52:06.000 268 33330.31 297.07 2372.82 30.90 2010-09-25 14:52:07.000 268 33330.31 297.04 2372.77 30.90 2010-09-25 14:52:08.000 268 33330.27 297.04 2372.81 30.90 2010-09-25 14:52:09.000 268 33330.26 297.06 2372.82 30.90 2010-09-25 14:52:10.000 268 33330.32 297.05 2372.86 30.90 2010-09-25 14:52:11.000 268 33330.39 297.09 2372.83 30.90 2010-09-25 14:52:12.000 268 33330.25 297.09 2372.78 30.90 2010-09-25 14:52:13.000 268 33330.30 297.10 2372.80 30.90 2010-09-25 14:52:14.000 268 33330.34 297.11 2372.80 30.90 2010-09-25 14:52:15.000 268 33330.29 297.10 2372.73 30.90 2010-09-25 14:52:16.000 268 33330.24 297.09 2372.78 30.90 2010-09-25 14:52:17.000 268 33330.25 297.10 2372.80 30.90 2010-09-25 14:52:18.000 268 33330.26 297.06 2372.71 30.90 2010-09-25 14:52:19.000 268 33330.25 297.06 2372.78 30.90 2010-09-25 14:52:20.000 268 33330.18 297.10 2372.80 30.90 2010-09-25 14:52:21.000 268 33330.25 297.10 2372.84 30.90 2010-09-25 14:52:22.000 268 33330.21 297.09 2372.80 30.90 2010-09-25 14:52:23.000 268 33330.34 297.09 2372.82 30.90 2010-09-25 14:52:24.000 268 33330.30 297.14 2372.80 30.90 2010-09-25 14:52:25.000 268 33330.32 297.09 2372.76 30.90 2010-09-25 14:52:26.000 268 33330.31 297.10 2372.80 30.90 2010-09-25 14:52:27.000 268 33330.33 297.16 2372.67 30.90 2010-09-25 14:52:28.000 268 33330.35 297.14 2372.72 30.90 2010-09-25 14:52:29.000 268 33330.27 297.12 2372.75 30.90 2010-09-25 14:52:30.000 268 33330.31 297.12 2372.78 30.90 2010-09-25 14:52:31.000 268 33330.23 297.08 2372.78 30.90 2010-09-25 14:52:32.000 268 33330.36 297.11 2372.77 30.90 2010-09-25 14:52:33.000 268 33330.25 297.13 2372.78 30.90 2010-09-25 14:52:34.000 268 33330.31 297.17 2372.74 30.90 2010-09-25 14:52:35.000 268 33330.28 297.13 2372.81 30.90 2010-09-25 14:52:36.000 268 33330.21 297.10 2372.83 30.90 2010-09-25 14:52:37.000 268 33330.33 297.12 2372.72 30.90 2010-09-25 14:52:38.000 268 33330.21 297.09 2372.76 30.90 2010-09-25 14:52:39.000 268 33330.37 297.08 2372.80 30.90 2010-09-25 14:52:40.000 268 33330.29 297.11 2372.71 30.90 2010-09-25 14:52:41.000 268 33330.36 297.13 2372.74 30.90 2010-09-25 14:52:42.000 268 33330.27 297.08 2372.74 30.90 2010-09-25 14:52:43.000 268 33330.35 297.11 2372.71 30.90 2010-09-25 14:52:44.000 268 33330.30 297.09 2372.81 30.90 2010-09-25 14:52:45.000 268 33330.24 297.09 2372.77 30.90 2010-09-25 14:52:46.000 268 33330.23 297.10 2372.69 30.90 2010-09-25 14:52:47.000 268 33330.32 297.10 2372.74 30.90 2010-09-25 14:52:48.000 268 33330.33 297.12 2372.78 30.90 2010-09-25 14:52:49.000 268 33330.25 297.11 2372.78 30.90 2010-09-25 14:52:50.000 268 33330.23 297.12 2372.74 30.90 2010-09-25 14:52:51.000 268 33330.32 297.14 2372.73 30.90 2010-09-25 14:52:52.000 268 33330.32 297.21 2372.75 30.90 2010-09-25 14:52:53.000 268 33330.28 297.15 2372.72 30.90 2010-09-25 14:52:54.000 268 33330.33 297.13 2372.76 30.90 2010-09-25 14:52:55.000 268 33330.22 297.12 2372.68 30.90 2010-09-25 14:52:56.000 268 33330.36 297.11 2372.71 30.90 2010-09-25 14:52:57.000 268 33330.37 297.10 2372.78 30.90 2010-09-25 14:52:58.000 268 33330.37 297.11 2372.75 30.90 2010-09-25 14:52:59.000 268 33330.44 297.06 2372.72 30.90 2010-09-25 14:53:00.000 268 33330.39 297.11 2372.72 30.90 2010-09-25 14:53:01.000 268 33330.41 297.14 2372.73 30.90 2010-09-25 14:53:02.000 268 33330.26 297.10 2372.71 30.90 2010-09-25 14:53:03.000 268 33330.25 297.07 2372.65 30.90 2010-09-25 14:53:04.000 268 33330.33 297.07 2372.66 30.90 2010-09-25 14:53:05.000 268 33330.38 297.11 2372.74 30.90 2010-09-25 14:53:06.000 268 33330.33 297.10 2372.72 30.90 2010-09-25 14:53:07.000 268 33330.36 297.08 2372.72 30.90 2010-09-25 14:53:08.000 268 33330.31 297.11 2372.75 30.90 2010-09-25 14:53:09.000 268 33330.35 297.08 2372.69 30.90 2010-09-25 14:53:10.000 268 33330.34 297.10 2372.73 30.90 2010-09-25 14:53:11.000 268 33330.39 297.07 2372.73 30.90 2010-09-25 14:53:12.000 268 33330.38 297.06 2372.76 30.90 2010-09-25 14:53:13.000 268 33330.38 297.07 2372.71 30.90 2010-09-25 14:53:14.000 268 33330.39 297.10 2372.64 30.90 2010-09-25 14:53:15.000 268 33330.47 297.07 2372.67 30.90 2010-09-25 14:53:16.000 268 33330.38 297.09 2372.65 30.90 2010-09-25 14:53:17.000 268 33330.29 297.08 2372.69 30.90 2010-09-25 14:53:18.000 268 33330.39 297.05 2372.74 30.90 2010-09-25 14:53:19.000 268 33330.47 297.04 2372.68 30.90 2010-09-25 14:53:20.000 268 33330.38 297.08 2372.57 30.90 2010-09-25 14:53:21.000 268 33330.46 297.04 2372.67 30.90 2010-09-25 14:53:22.000 268 33330.46 297.05 2372.55 30.90 2010-09-25 14:53:23.000 268 33330.42 297.11 2372.61 30.90 2010-09-25 14:53:24.000 268 33330.30 297.10 2372.72 30.90 2010-09-25 14:53:25.000 268 33330.40 297.06 2372.63 30.90 2010-09-25 14:53:26.000 268 33330.41 297.03 2372.68 30.90 2010-09-25 14:53:27.000 268 33330.46 297.09 2372.67 30.90 2010-09-25 14:53:28.000 268 33330.42 297.03 2372.59 30.90 2010-09-25 14:53:29.000 268 33330.53 297.08 2372.69 30.90 2010-09-25 14:53:30.000 268 33330.48 297.12 2372.66 30.90 2010-09-25 14:53:31.000 268 33330.46 297.06 2372.73 30.90 2010-09-25 14:53:32.000 268 33330.32 297.06 2372.60 30.90 2010-09-25 14:53:33.000 268 33330.54 297.05 2372.69 30.90 2010-09-25 14:53:34.000 268 33330.43 297.05 2372.59 30.90 2010-09-25 14:53:35.000 268 33330.49 297.04 2372.65 30.90 2010-09-25 14:53:36.000 268 33330.47 297.06 2372.55 30.90 2010-09-25 14:53:37.000 268 33330.50 297.08 2372.62 30.90 2010-09-25 14:53:38.000 268 33330.50 297.08 2372.56 30.90 2010-09-25 14:53:39.000 268 33330.39 297.06 2372.54 30.90 2010-09-25 14:53:40.000 268 33330.41 297.08 2372.55 30.90 2010-09-25 14:53:41.000 268 33330.43 297.05 2372.56 30.90 2010-09-25 14:53:42.000 268 33330.47 297.07 2372.65 30.90 2010-09-25 14:53:43.000 268 33330.41 297.07 2372.56 30.90 2010-09-25 14:53:44.000 268 33330.33 297.04 2372.57 30.90 2010-09-25 14:53:45.000 268 33330.45 297.08 2372.65 30.90 2010-09-25 14:53:46.000 268 33330.40 297.06 2372.62 30.90 2010-09-25 14:53:47.000 268 33330.47 297.06 2372.58 30.90 2010-09-25 14:53:48.000 268 33330.41 297.02 2372.48 30.90 2010-09-25 14:53:49.000 268 33330.48 297.06 2372.62 30.90 2010-09-25 14:53:50.000 268 33330.47 297.06 2372.57 30.90 2010-09-25 14:53:51.000 268 33330.51 297.06 2372.57 30.90 2010-09-25 14:53:52.000 268 33330.45 297.04 2372.57 30.90 2010-09-25 14:53:53.000 268 33330.51 297.03 2372.62 30.90 2010-09-25 14:53:54.000 268 33330.51 297.06 2372.52 30.90 2010-09-25 14:53:55.000 268 33330.46 297.03 2372.55 30.90 2010-09-25 14:53:56.000 268 33330.50 297.03 2372.63 30.90 2010-09-25 14:53:57.000 268 33330.51 297.03 2372.56 30.90 2010-09-25 14:53:58.000 268 33330.54 297.00 2372.60 30.90 2010-09-25 14:53:59.000 268 33330.57 297.04 2372.67 30.90 2010-09-25 14:54:00.000 268 33330.55 297.05 2372.47 30.90 2010-09-25 14:54:01.000 268 33330.54 297.02 2372.57 30.90 2010-09-25 14:54:02.000 268 33330.56 297.06 2372.53 30.90 2010-09-25 14:54:03.000 268 33330.50 296.99 2372.60 30.90 2010-09-25 14:54:04.000 268 33330.55 296.96 2372.56 30.90 2010-09-25 14:54:05.000 268 33330.56 297.01 2372.51 30.90 2010-09-25 14:54:06.000 268 33330.54 297.00 2372.58 30.90 2010-09-25 14:54:07.000 268 33330.54 297.02 2372.48 30.90 2010-09-25 14:54:08.000 268 33330.65 296.98 2372.51 30.90 2010-09-25 14:54:09.000 268 33330.51 297.02 2372.56 30.90 2010-09-25 14:54:10.000 268 33330.58 297.01 2372.57 30.90 2010-09-25 14:54:11.000 268 33330.63 296.97 2372.50 30.90 2010-09-25 14:54:12.000 268 33330.51 296.97 2372.52 30.90 2010-09-25 14:54:13.000 268 33330.61 296.98 2372.59 30.90 2010-09-25 14:54:14.000 268 33330.60 296.98 2372.51 30.90 2010-09-25 14:54:15.000 268 33330.66 296.98 2372.55 30.90 2010-09-25 14:54:16.000 268 33330.59 296.95 2372.44 30.90 2010-09-25 14:54:17.000 268 33330.59 297.00 2372.54 30.90 2010-09-25 14:54:18.000 268 33330.54 296.99 2372.57 30.90 2010-09-25 14:54:19.000 268 33330.54 297.00 2372.44 30.90 2010-09-25 14:54:20.000 268 33330.57 297.00 2372.54 30.90 2010-09-25 14:54:21.000 268 33330.51 297.02 2372.55 30.90 2010-09-25 14:54:22.000 268 33330.41 296.98 2372.47 30.90 2010-09-25 14:54:23.000 268 33330.58 296.98 2372.45 30.90 2010-09-25 14:54:24.000 268 33330.57 296.98 2372.44 30.90 2010-09-25 14:54:25.000 268 33330.46 297.03 2372.49 30.90 2010-09-25 14:54:26.000 268 33330.53 297.00 2372.43 30.90 2010-09-25 14:54:27.000 268 33330.60 297.01 2372.52 30.90 2010-09-25 14:54:28.000 268 33330.51 297.02 2372.47 30.90 2010-09-25 14:54:29.000 268 33330.49 297.00 2372.49 30.90 2010-09-25 14:54:30.000 268 33330.53 297.00 2372.52 30.90 2010-09-25 14:54:31.000 268 33330.55 297.06 2372.44 30.90 2010-09-25 14:54:32.000 268 33330.41 297.05 2372.50 30.90 2010-09-25 14:54:33.000 268 33330.46 297.04 2372.44 30.90 2010-09-25 14:54:34.000 268 33330.44 297.05 2372.44 30.90 2010-09-25 14:54:35.000 268 33330.39 297.04 2372.45 30.90 2010-09-25 14:54:36.000 268 33330.35 297.06 2372.45 30.90 2010-09-25 14:54:37.000 268 33330.44 297.08 2372.49 30.90 2010-09-25 14:54:38.000 268 33330.39 297.11 2372.58 30.90 2010-09-25 14:54:39.000 268 33330.41 297.10 2372.44 30.90 2010-09-25 14:54:40.000 268 33330.39 297.11 2372.43 30.90 2010-09-25 14:54:41.000 268 33330.29 297.08 2372.44 30.90 2010-09-25 14:54:42.000 268 33330.34 297.08 2372.50 30.90 2010-09-25 14:54:43.000 268 33330.35 297.09 2372.56 30.90 2010-09-25 14:54:44.000 268 33330.28 297.09 2372.57 30.90 2010-09-25 14:54:45.000 268 33330.30 297.12 2372.50 30.90 2010-09-25 14:54:46.000 268 33330.25 297.09 2372.49 30.90 2010-09-25 14:54:47.000 268 33330.25 297.11 2372.54 30.90 2010-09-25 14:54:48.000 268 33330.33 297.12 2372.49 30.90 2010-09-25 14:54:49.000 268 33330.29 297.14 2372.53 30.90 2010-09-25 14:54:50.000 268 33330.28 297.13 2372.58 30.90 2010-09-25 14:54:51.000 268 33330.26 297.14 2372.57 30.90 2010-09-25 14:54:52.000 268 33330.23 297.10 2372.63 30.90 2010-09-25 14:54:53.000 268 33330.17 297.15 2372.53 30.90 2010-09-25 14:54:54.000 268 33330.30 297.14 2372.52 30.90 2010-09-25 14:54:55.000 268 33330.14 297.14 2372.61 30.90 2010-09-25 14:54:56.000 268 33330.24 297.21 2372.57 30.90 2010-09-25 14:54:57.000 268 33330.29 297.12 2372.51 30.90 2010-09-25 14:54:58.000 268 33330.21 297.16 2372.51 30.90 2010-09-25 14:54:59.000 268 33330.20 297.13 2372.55 30.90 2010-09-25 14:55:00.000 268 33330.17 297.16 2372.55 30.90 2010-09-25 14:55:01.000 268 33330.20 297.14 2372.55 30.90 2010-09-25 14:55:02.000 268 33330.11 297.14 2372.55 30.90 2010-09-25 14:55:03.000 268 33330.17 297.15 2372.51 30.90 2010-09-25 14:55:04.000 268 33330.25 297.13 2372.53 30.90 2010-09-25 14:55:05.000 268 33330.15 297.16 2372.59 30.90 2010-09-25 14:55:06.000 268 33330.16 297.18 2372.52 30.90 2010-09-25 14:55:07.000 268 33330.13 297.16 2372.60 30.90 2010-09-25 14:55:08.000 268 33330.20 297.18 2372.59 30.90 2010-09-25 14:55:09.000 268 33330.10 297.17 2372.60 30.90 2010-09-25 14:55:10.000 268 33330.07 297.23 2372.59 30.90 2010-09-25 14:55:11.000 268 33330.14 297.18 2372.58 30.90 2010-09-25 14:55:12.000 268 33330.15 297.22 2372.60 30.90 2010-09-25 14:55:13.000 268 33330.28 297.16 2372.60 30.90 2010-09-25 14:55:14.000 268 33330.02 297.17 2372.57 30.90 2010-09-25 14:55:15.000 268 33330.17 297.18 2372.60 30.90 2010-09-25 14:55:16.000 268 33330.11 297.20 2372.62 30.90 2010-09-25 14:55:17.000 268 33330.20 297.19 2372.62 30.90 2010-09-25 14:55:18.000 268 33330.05 297.22 2372.62 30.90 2010-09-25 14:55:19.000 268 33330.16 297.24 2372.50 30.90 2010-09-25 14:55:20.000 268 33330.04 297.25 2372.65 30.90 2010-09-25 14:55:21.000 268 33329.98 297.19 2372.63 30.90 2010-09-25 14:55:22.000 268 33330.05 297.21 2372.60 30.90 2010-09-25 14:55:23.000 268 33330.10 297.20 2372.75 30.90 2010-09-25 14:55:24.000 268 33330.08 297.22 2372.62 30.90 2010-09-25 14:55:25.000 268 33330.14 297.23 2372.61 30.90 2010-09-25 14:55:26.000 268 33330.02 297.18 2372.66 30.90 2010-09-25 14:55:27.000 268 33330.10 297.23 2372.69 30.90 2010-09-25 14:55:28.000 268 33330.07 297.23 2372.67 30.90 2010-09-25 14:55:29.000 268 33330.09 297.20 2372.65 30.90 2010-09-25 14:55:30.000 268 33330.08 297.20 2372.62 30.90 2010-09-25 14:55:31.000 268 33330.13 297.20 2372.81 30.90 2010-09-25 14:55:32.000 268 33330.02 297.16 2372.69 30.90 2010-09-25 14:55:33.000 268 33330.04 297.15 2372.72 30.90 2010-09-25 14:55:34.000 268 33330.05 297.15 2372.66 30.90 2010-09-25 14:55:35.000 268 33330.02 297.14 2372.69 30.90 2010-09-25 14:55:36.000 268 33330.08 297.14 2372.69 30.90 2010-09-25 14:55:37.000 268 33330.14 297.18 2372.68 30.90 2010-09-25 14:55:38.000 268 33330.09 297.17 2372.74 30.90 2010-09-25 14:55:39.000 268 33329.99 297.14 2372.68 30.90 2010-09-25 14:55:40.000 268 33330.12 297.15 2372.66 30.90 2010-09-25 14:55:41.000 268 33330.17 297.13 2372.66 30.90 2010-09-25 14:55:42.000 268 33330.14 297.16 2372.68 30.90 2010-09-25 14:55:43.000 268 33329.98 297.15 2372.68 30.90 2010-09-25 14:55:44.000 268 33330.31 297.14 2372.72 30.90 2010-09-25 14:55:45.000 268 33330.17 297.10 2372.71 30.90 2010-09-25 14:55:46.000 268 33330.09 297.08 2372.72 30.90 2010-09-25 14:55:47.000 268 33330.10 297.16 2372.69 30.90 2010-09-25 14:55:48.000 268 33330.16 297.19 2372.69 30.90 2010-09-25 14:55:49.000 268 33330.00 297.16 2372.70 30.90 2010-09-25 14:55:50.000 268 33329.97 297.11 2372.62 30.90 2010-09-25 14:55:51.000 268 33330.11 297.08 2372.62 30.90 2010-09-25 14:55:52.000 268 33330.11 297.09 2372.61 30.90 2010-09-25 14:55:53.000 268 33330.03 297.10 2372.68 30.90 2010-09-25 14:55:54.000 268 33330.07 297.10 2372.65 30.90 2010-09-25 14:55:55.000 268 33330.02 297.13 2372.65 30.90 2010-09-25 14:55:56.000 268 33330.02 297.12 2372.57 30.90 2010-09-25 14:55:57.000 268 33330.09 297.09 2372.65 30.90 2010-09-25 14:55:58.000 268 33330.02 297.09 2372.60 30.90 2010-09-25 14:55:59.000 268 33330.05 297.10 2372.63 30.90 2010-09-25 14:56:00.000 268 33329.98 297.06 2372.67 30.90 2010-09-25 14:56:01.000 268 33329.92 297.12 2372.68 30.90 2010-09-25 14:56:02.000 268 33330.16 297.10 2372.64 30.90 2010-09-25 14:56:03.000 268 33330.08 297.10 2372.60 30.90 2010-09-25 14:56:04.000 268 33330.08 297.08 2372.59 30.90 2010-09-25 14:56:05.000 268 33330.11 297.16 2372.60 30.90 2010-09-25 14:56:06.000 268 33330.16 297.15 2372.62 30.90 2010-09-25 14:56:07.000 268 33330.20 297.12 2372.63 30.90 2010-09-25 14:56:08.000 268 33329.93 297.12 2372.63 30.90 2010-09-25 14:56:09.000 268 33330.10 297.14 2372.66 30.90 2010-09-25 14:56:10.000 268 33330.02 297.15 2372.68 30.90 2010-09-25 14:56:11.000 268 33330.13 297.15 2372.74 30.90 2010-09-25 14:56:12.000 268 33330.16 297.17 2372.66 30.90 2010-09-25 14:56:13.000 268 33330.07 297.17 2372.60 30.90 2010-09-25 14:56:14.000 268 33330.11 297.20 2372.68 30.90 2010-09-25 14:56:15.000 268 33329.98 297.18 2372.59 30.90 2010-09-25 14:56:16.000 268 33330.06 297.15 2372.60 30.90 2010-09-25 14:56:17.000 268 33330.05 297.25 2372.62 30.90 2010-09-25 14:56:18.000 268 33330.04 297.22 2372.64 30.90 2010-09-25 14:56:19.000 268 33330.05 297.26 2372.57 30.90 2010-09-25 14:56:20.000 268 33330.02 297.28 2372.58 30.90 2010-09-25 14:56:21.000 268 33329.96 297.21 2372.59 30.90 2010-09-25 14:56:22.000 268 33330.05 297.23 2372.50 30.90 2010-09-25 14:56:23.000 268 33330.01 297.29 2372.68 30.90 2010-09-25 14:56:24.000 268 33330.00 297.25 2372.59 30.90 2010-09-25 14:56:25.000 268 33330.11 297.23 2372.69 30.90 2010-09-25 14:56:26.000 268 33330.03 297.25 2372.73 30.90 2010-09-25 14:56:27.000 268 33330.07 297.24 2372.70 30.90 2010-09-25 14:56:28.000 268 33330.08 297.21 2372.67 30.90 2010-09-25 14:56:29.000 268 33330.00 297.27 2372.74 30.90 2010-09-25 14:56:30.000 268 33330.08 297.26 2372.61 30.90 2010-09-25 14:56:31.000 268 33330.02 297.30 2372.67 30.90 2010-09-25 14:56:32.000 268 33330.09 297.26 2372.72 30.90 2010-09-25 14:56:33.000 268 33329.95 297.28 2372.65 30.90 2010-09-25 14:56:34.000 268 33329.94 297.26 2372.63 30.90 2010-09-25 14:56:35.000 268 33330.02 297.28 2372.70 30.90 2010-09-25 14:56:36.000 268 33330.00 297.25 2372.82 30.90 2010-09-25 14:56:37.000 268 33330.04 297.26 2372.72 30.90 2010-09-25 14:56:38.000 268 33330.06 297.33 2372.70 30.90 2010-09-25 14:56:39.000 268 33329.98 297.23 2372.69 30.90 2010-09-25 14:56:40.000 268 33330.10 297.26 2372.74 30.90 2010-09-25 14:56:41.000 268 33330.07 297.27 2372.63 30.90 2010-09-25 14:56:42.000 268 33330.06 297.23 2372.66 30.90 2010-09-25 14:56:43.000 268 33330.02 297.18 2372.63 30.90 2010-09-25 14:56:44.000 268 33329.97 297.25 2372.62 30.90 2010-09-25 14:56:45.000 268 33330.04 297.23 2372.66 30.90 2010-09-25 14:56:46.000 268 33330.00 297.25 2372.65 30.90 2010-09-25 14:56:47.000 268 33330.01 297.20 2372.63 30.90 2010-09-25 14:56:48.000 268 33329.95 297.24 2372.61 30.90 2010-09-25 14:56:49.000 268 33330.01 297.28 2372.63 30.90 2010-09-25 14:56:50.000 268 33329.86 297.25 2372.69 30.90 2010-09-25 14:56:51.000 268 33330.07 297.29 2372.66 30.90 2010-09-25 14:56:52.000 268 33329.86 297.27 2372.67 30.90 2010-09-25 14:56:53.000 268 33329.90 297.25 2372.74 30.90 2010-09-25 14:56:54.000 268 33329.86 297.29 2372.57 30.90 2010-09-25 14:56:55.000 268 33329.93 297.27 2372.65 30.90 2010-09-25 14:56:56.000 268 33329.83 297.23 2372.74 30.90 2010-09-25 14:56:57.000 268 33329.98 297.28 2372.69 30.90 2010-09-25 14:56:58.000 268 33329.87 297.30 2372.76 30.90 2010-09-25 14:56:59.000 268 33329.98 297.33 2372.63 30.90 2010-09-25 14:57:00.000 268 33329.95 297.28 2372.69 30.90 2010-09-25 14:57:01.000 268 33329.78 297.32 2372.66 30.90 2010-09-25 14:57:02.000 268 33329.98 297.29 2372.71 30.90 2010-09-25 14:57:03.000 268 33329.92 297.31 2372.68 30.90 2010-09-25 14:57:04.000 268 33329.85 297.29 2372.71 30.90 2010-09-25 14:57:05.000 268 33329.94 297.32 2372.69 30.90 2010-09-25 14:57:06.000 268 33329.92 297.37 2372.64 30.90 2010-09-25 14:57:07.000 268 33329.83 297.33 2372.72 30.90 2010-09-25 14:57:08.000 268 33329.89 297.36 2372.65 30.90 2010-09-25 14:57:09.000 268 33329.82 297.37 2372.74 30.90 2010-09-25 14:57:10.000 268 33329.82 297.32 2372.75 30.90 2010-09-25 14:57:11.000 268 33329.89 297.31 2372.74 30.90 2010-09-25 14:57:12.000 268 33329.88 297.32 2372.76 30.90 2010-09-25 14:57:13.000 268 33329.84 297.35 2372.80 30.90 2010-09-25 14:57:14.000 268 33329.79 297.31 2372.70 30.90 2010-09-25 14:57:15.000 268 33329.90 297.29 2372.72 30.90 2010-09-25 14:57:16.000 268 33329.90 297.30 2372.71 30.90 2010-09-25 14:57:17.000 268 33329.85 297.31 2372.74 30.90 2010-09-25 14:57:18.000 268 33329.82 297.33 2372.73 30.90 2010-09-25 14:57:19.000 268 33329.95 297.32 2372.73 30.90 2010-09-25 14:57:20.000 268 33329.89 297.31 2372.72 30.90 2010-09-25 14:57:21.000 268 33329.82 297.34 2372.73 30.90 2010-09-25 14:57:22.000 268 33329.80 297.32 2372.78 30.90 2010-09-25 14:57:23.000 268 33329.92 297.29 2372.80 30.90 2010-09-25 14:57:24.000 268 33329.94 297.32 2372.74 30.90 2010-09-25 14:57:25.000 268 33329.92 297.29 2372.79 30.90 2010-09-25 14:57:26.000 268 33329.90 297.28 2372.72 30.90 2010-09-25 14:57:27.000 268 33329.93 297.31 2372.72 30.90 2010-09-25 14:57:28.000 268 33329.92 297.31 2372.83 30.90 2010-09-25 14:57:29.000 268 33329.88 297.33 2372.71 30.90 2010-09-25 14:57:30.000 268 33329.80 297.28 2372.72 30.90 2010-09-25 14:57:31.000 268 33329.83 297.29 2372.63 30.90 2010-09-25 14:57:32.000 268 33329.83 297.29 2372.71 30.90 2010-09-25 14:57:33.000 268 33329.89 297.33 2372.71 30.90 2010-09-25 14:57:34.000 268 33329.80 297.28 2372.72 30.90 2010-09-25 14:57:35.000 268 33329.85 297.23 2372.69 30.90 2010-09-25 14:57:36.000 268 33329.89 297.25 2372.75 30.90 2010-09-25 14:57:37.000 268 33329.88 297.30 2372.66 30.90 2010-09-25 14:57:38.000 268 33329.82 297.29 2372.71 30.90 2010-09-25 14:57:39.000 268 33329.90 297.28 2372.76 30.90 2010-09-25 14:57:40.000 268 33329.88 297.27 2372.72 30.90 2010-09-25 14:57:41.000 268 33329.92 297.28 2372.68 30.90 2010-09-25 14:57:42.000 268 33329.87 297.29 2372.70 30.90 2010-09-25 14:57:43.000 268 33329.96 297.23 2372.69 30.90 2010-09-25 14:57:44.000 268 33329.89 297.24 2372.72 30.90 2010-09-25 14:57:45.000 268 33329.83 297.25 2372.78 30.90 2010-09-25 14:57:46.000 268 33329.88 297.23 2372.77 30.90 2010-09-25 14:57:47.000 268 33329.92 297.27 2372.67 30.90 2010-09-25 14:57:48.000 268 33329.93 297.23 2372.59 30.90 2010-09-25 14:57:49.000 268 33329.95 297.21 2372.68 30.90 2010-09-25 14:57:50.000 268 33330.00 297.21 2372.70 30.90 2010-09-25 14:57:51.000 268 33330.04 297.24 2372.75 30.90 2010-09-25 14:57:52.000 268 33329.88 297.17 2372.68 30.90 2010-09-25 14:57:53.000 268 33329.94 297.21 2372.73 30.90 2010-09-25 14:57:54.000 268 33329.96 297.21 2372.70 30.90 2010-09-25 14:57:55.000 268 33329.89 297.23 2372.60 30.90 2010-09-25 14:57:56.000 268 33329.98 297.18 2372.55 30.90 2010-09-25 14:57:57.000 268 33329.89 297.16 2372.68 30.90 2010-09-25 14:57:58.000 268 33329.94 297.16 2372.72 30.90 2010-09-25 14:57:59.000 268 33330.01 297.13 2372.66 30.90 2010-09-25 14:58:00.000 268 33330.08 297.13 2372.64 30.90 2010-09-25 14:58:01.000 268 33329.95 297.13 2372.67 30.90 2010-09-25 14:58:02.000 268 33330.00 297.12 2372.73 30.90 2010-09-25 14:58:03.000 268 33330.07 297.16 2372.64 30.90 2010-09-25 14:58:04.000 268 33330.01 297.16 2372.66 30.90 2010-09-25 14:58:05.000 268 33330.02 297.12 2372.69 30.90 2010-09-25 14:58:06.000 268 33330.17 297.13 2372.63 30.90 2010-09-25 14:58:07.000 268 33330.07 297.13 2372.65 30.90 2010-09-25 14:58:08.000 268 33330.11 297.13 2372.63 30.90 2010-09-25 14:58:09.000 268 33330.07 297.07 2372.67 30.90 2010-09-25 14:58:10.000 268 33330.03 297.10 2372.62 30.90 2010-09-25 14:58:11.000 268 33330.15 297.10 2372.62 30.90 2010-09-25 14:58:12.000 268 33330.13 297.10 2372.64 30.90 2010-09-25 14:58:13.000 268 33330.11 297.12 2372.63 30.90 2010-09-25 14:58:14.000 268 33330.13 297.14 2372.61 30.90 2010-09-25 14:58:15.000 268 33329.98 297.10 2372.64 30.90 2010-09-25 14:58:16.000 268 33330.05 297.07 2372.60 30.90 2010-09-25 14:58:17.000 268 33330.12 297.13 2372.56 30.90 2010-09-25 14:58:18.000 268 33330.12 297.14 2372.60 30.90 2010-09-25 14:58:19.000 268 33330.25 297.12 2372.67 30.90 2010-09-25 14:58:20.000 268 33330.08 297.15 2372.59 30.90 2010-09-25 14:58:21.000 268 33330.08 297.16 2372.60 30.90 2010-09-25 14:58:22.000 268 33330.07 297.14 2372.61 30.90 2010-09-25 14:58:23.000 268 33330.00 297.15 2372.62 30.90 2010-09-25 14:58:24.000 268 33330.14 297.12 2372.52 30.90 2010-09-25 14:58:25.000 268 33330.11 297.14 2372.65 30.90 2010-09-25 14:58:26.000 268 33330.17 297.14 2372.48 30.90 2010-09-25 14:58:27.000 268 33330.11 297.12 2372.62 30.90 2010-09-25 14:58:28.000 268 33330.05 297.12 2372.60 30.90 2010-09-25 14:58:29.000 268 33330.10 297.10 2372.60 30.90 2010-09-25 14:58:30.000 268 33330.16 297.11 2372.56 30.90 2010-09-25 14:58:31.000 268 33330.02 297.13 2372.66 30.90 2010-09-25 14:58:32.000 268 33330.12 297.14 2372.61 30.90 2010-09-25 14:58:33.000 268 33330.23 297.07 2372.48 30.90 2010-09-25 14:58:34.000 268 33330.15 297.12 2372.49 30.90 2010-09-25 14:58:35.000 268 33330.16 297.14 2372.49 30.90 2010-09-25 14:58:36.000 268 33330.11 297.13 2372.51 30.90 2010-09-25 14:58:37.000 268 33330.13 297.14 2372.47 30.90 2010-09-25 14:58:38.000 268 33330.08 297.13 2372.51 30.90 2010-09-25 14:58:39.000 268 33330.15 297.14 2372.57 30.90 2010-09-25 14:58:40.000 268 33330.07 297.14 2372.54 30.90 2010-09-25 14:58:41.000 268 33330.23 297.14 2372.55 30.90 2010-09-25 14:58:42.000 268 33330.16 297.14 2372.56 30.90 2010-09-25 14:58:43.000 268 33330.12 297.18 2372.59 30.90 2010-09-25 14:58:44.000 268 33330.15 297.18 2372.55 30.90 2010-09-25 14:58:45.000 268 33330.27 297.15 2372.58 30.90 2010-09-25 14:58:46.000 268 33330.16 297.13 2372.55 30.90 2010-09-25 14:58:47.000 268 33330.20 297.17 2372.53 30.90 2010-09-25 14:58:48.000 268 33330.22 297.12 2372.50 30.90 2010-09-25 14:58:49.000 268 33330.13 297.11 2372.59 30.90 2010-09-25 14:58:50.000 268 33330.18 297.17 2372.55 30.90 2010-09-25 14:58:51.000 268 33330.22 297.17 2372.55 30.90 2010-09-25 14:58:52.000 268 33330.17 297.14 2372.57 30.90 2010-09-25 14:58:53.000 268 33330.21 297.15 2372.62 30.90 2010-09-25 14:58:54.000 268 33330.15 297.14 2372.56 30.90 2010-09-25 14:58:55.000 268 33330.02 297.17 2372.60 30.90 2010-09-25 14:58:56.000 268 33330.15 297.14 2372.46 30.90 2010-09-25 14:58:57.000 268 33330.14 297.17 2372.58 30.90 2010-09-25 14:58:58.000 268 33330.12 297.17 2372.53 30.90 2010-09-25 14:58:59.000 268 33330.16 297.16 2372.57 30.90 2010-09-25 14:59:00.000 268 33330.17 297.13 2372.60 30.90 2010-09-25 14:59:01.000 268 33330.16 297.16 2372.53 30.90 2010-09-25 14:59:02.000 268 33330.18 297.17 2372.62 30.90 2010-09-25 14:59:03.000 268 33330.17 297.18 2372.49 30.90 2010-09-25 14:59:04.000 268 33330.13 297.19 2372.54 30.90 2010-09-25 14:59:05.000 268 33330.15 297.20 2372.56 30.90 2010-09-25 14:59:06.000 268 33330.11 297.12 2372.54 30.90 2010-09-25 14:59:07.000 268 33330.16 297.21 2372.59 30.90 2010-09-25 14:59:08.000 268 33330.26 297.22 2372.62 30.90 2010-09-25 14:59:09.000 268 33330.10 297.15 2372.55 30.90 2010-09-25 14:59:10.000 268 33330.14 297.15 2372.62 30.90 2010-09-25 14:59:11.000 268 33330.22 297.16 2372.60 30.90 2010-09-25 14:59:12.000 268 33330.04 297.17 2372.63 30.90 2010-09-25 14:59:13.000 268 33330.03 297.16 2372.47 30.90 2010-09-25 14:59:14.000 268 33330.10 297.15 2372.53 30.90 2010-09-25 14:59:15.000 268 33330.06 297.15 2372.45 30.90 2010-09-25 14:59:16.000 268 33330.05 297.14 2372.47 30.90 2010-09-25 14:59:17.000 268 33330.14 297.13 2372.56 30.90 2010-09-25 14:59:18.000 268 33330.16 297.18 2372.47 30.90 2010-09-25 14:59:19.000 268 33330.13 297.14 2372.56 30.90 2010-09-25 14:59:20.000 268 33330.15 297.15 2372.56 30.90 2010-09-25 14:59:21.000 268 33330.05 297.13 2372.47 30.90 2010-09-25 14:59:22.000 268 33330.10 297.14 2372.54 30.90 2010-09-25 14:59:23.000 268 33330.05 297.13 2372.55 30.90 2010-09-25 14:59:24.000 268 33330.13 297.14 2372.46 30.90 2010-09-25 14:59:25.000 268 33330.07 297.08 2372.52 30.90 2010-09-25 14:59:26.000 268 33330.07 297.09 2372.51 30.90 2010-09-25 14:59:27.000 268 33330.10 297.12 2372.52 30.90 2010-09-25 14:59:28.000 268 33330.11 297.13 2372.53 30.90 2010-09-25 14:59:29.000 268 33330.07 297.12 2372.59 30.90 2010-09-25 14:59:30.000 268 33330.07 297.11 2372.60 30.90 2010-09-25 14:59:31.000 268 33330.14 297.06 2372.52 30.90 2010-09-25 14:59:32.000 268 33330.11 297.12 2372.51 30.90 2010-09-25 14:59:33.000 268 33330.03 297.12 2372.56 30.90 2010-09-25 14:59:34.000 268 33330.08 297.10 2372.58 30.90 2010-09-25 14:59:35.000 268 33329.98 297.15 2372.47 30.90 2010-09-25 14:59:36.000 268 33330.16 297.11 2372.56 30.90 2010-09-25 14:59:37.000 268 33330.05 297.13 2372.52 30.90 2010-09-25 14:59:38.000 268 33330.00 297.11 2372.54 30.90 2010-09-25 14:59:39.000 268 33330.05 297.10 2372.55 30.90 2010-09-25 14:59:40.000 268 33330.03 297.09 2372.55 30.90 2010-09-25 14:59:41.000 268 33330.08 297.14 2372.53 30.90 2010-09-25 14:59:42.000 268 33330.10 297.14 2372.47 30.90 2010-09-25 14:59:43.000 268 33330.07 297.14 2372.44 30.90 2010-09-25 14:59:44.000 268 33329.96 297.18 2372.55 30.90 2010-09-25 14:59:45.000 268 33329.96 297.12 2372.46 30.90 2010-09-25 14:59:46.000 268 33329.96 297.14 2372.49 30.90 2010-09-25 14:59:47.000 268 33329.96 297.16 2372.50 30.90 2010-09-25 14:59:48.000 268 33329.91 297.19 2372.52 30.90 2010-09-25 14:59:49.000 268 33329.93 297.13 2372.49 30.90 2010-09-25 14:59:50.000 268 33330.01 297.20 2372.44 30.90 2010-09-25 14:59:51.000 268 33330.10 297.18 2372.50 30.90 2010-09-25 14:59:52.000 268 33330.00 297.17 2372.50 30.90 2010-09-25 14:59:53.000 268 33329.99 297.17 2372.49 30.90 2010-09-25 14:59:54.000 268 33330.07 297.17 2372.47 30.90 2010-09-25 14:59:55.000 268 33330.12 297.20 2372.54 30.90 2010-09-25 14:59:56.000 268 33330.01 297.17 2372.52 30.90 2010-09-25 14:59:57.000 268 33330.02 297.15 2372.49 30.90 2010-09-25 14:59:58.000 268 33329.98 297.15 2372.54 30.90 2010-09-25 14:59:59.000 268 33330.02 297.18 2372.44 30.90 2010-09-25 15:00:00.000 268 33329.96 297.20 2372.56 30.90 2010-09-25 15:00:01.000 268 33329.95 297.16 2372.55 30.90 2010-09-25 15:00:02.000 268 33329.99 297.18 2372.49 30.90 2010-09-25 15:00:03.000 268 33330.08 297.14 2372.51 30.90 2010-09-25 15:00:04.000 268 33329.98 297.17 2372.50 30.90 2010-09-25 15:00:05.000 268 33329.94 297.12 2372.51 30.90 2010-09-25 15:00:06.000 268 33329.98 297.14 2372.49 30.90 2010-09-25 15:00:07.000 268 33329.93 297.12 2372.50 30.90 2010-09-25 15:00:08.000 268 33330.02 297.16 2372.51 30.90 2010-09-25 15:00:09.000 268 33329.95 297.13 2372.50 30.90 2010-09-25 15:00:10.000 268 33329.96 297.10 2372.47 30.90 2010-09-25 15:00:11.000 268 33329.98 297.17 2372.49 30.90 2010-09-25 15:00:12.000 268 33330.07 297.14 2372.49 30.90 2010-09-25 15:00:13.000 268 33330.04 297.10 2372.53 30.90 2010-09-25 15:00:14.000 268 33329.99 297.13 2372.44 30.90 2010-09-25 15:00:15.000 268 33330.05 297.08 2372.52 30.90 2010-09-25 15:00:16.000 268 33330.09 297.07 2372.49 30.90 2010-09-25 15:00:17.000 268 33330.09 297.09 2372.51 30.90 2010-09-25 15:00:18.000 268 33330.00 297.09 2372.52 30.90 2010-09-25 15:00:19.000 268 33330.11 297.08 2372.55 30.90 2010-09-25 15:00:20.000 268 33330.07 297.08 2372.46 30.90 2010-09-25 15:00:21.000 268 33330.14 297.08 2372.53 30.90 2010-09-25 15:00:22.000 268 33330.07 297.09 2372.50 30.90 2010-09-25 15:00:23.000 268 33330.10 297.07 2372.55 30.90 2010-09-25 15:00:24.000 268 33330.08 297.08 2372.58 30.90 2010-09-25 15:00:25.000 268 33330.00 297.08 2372.55 30.90 2010-09-25 15:00:26.000 268 33330.14 297.06 2372.46 30.90 2010-09-25 15:00:27.000 268 33330.07 297.05 2372.48 30.90 2010-09-25 15:00:28.000 268 33330.09 297.03 2372.48 30.90 2010-09-25 15:00:29.000 268 33330.01 297.06 2372.47 30.90 2010-09-25 15:00:30.000 268 33330.04 297.03 2372.49 30.90 2010-09-25 15:00:31.000 268 33330.02 297.04 2372.47 30.90 2010-09-25 15:00:32.000 268 33330.06 297.06 2372.57 30.90 2010-09-25 15:00:33.000 268 33330.08 297.03 2372.51 30.90 2010-09-25 15:00:34.000 268 33330.08 297.00 2372.51 30.90 2010-09-25 15:00:35.000 268 33330.04 297.07 2372.52 30.90 2010-09-25 15:00:36.000 268 33330.07 297.07 2372.51 30.90 2010-09-25 15:00:37.000 268 33330.03 297.10 2372.51 30.90 2010-09-25 15:00:38.000 268 33330.13 297.10 2372.51 30.90 2010-09-25 15:00:39.000 268 33330.09 297.06 2372.50 30.90 2010-09-25 15:00:40.000 268 33330.05 297.06 2372.47 30.90 2010-09-25 15:00:41.000 268 33330.08 297.07 2372.45 30.90 2010-09-25 15:00:42.000 268 33330.01 297.10 2372.36 30.90 2010-09-25 15:00:43.000 268 33330.05 297.12 2372.45 30.90 2010-09-25 15:00:44.000 268 33329.94 297.10 2372.49 30.90 2010-09-25 15:00:45.000 268 33330.13 297.12 2372.53 30.90 2010-09-25 15:00:46.000 268 33330.05 297.16 2372.49 30.90 2010-09-25 15:00:47.000 268 33330.16 297.14 2372.46 30.90 2010-09-25 15:00:48.000 268 33330.00 297.13 2372.41 30.90 2010-09-25 15:00:49.000 268 33329.95 297.13 2372.43 30.90 2010-09-25 15:00:50.000 268 33330.00 297.09 2372.47 30.90 2010-09-25 15:00:51.000 268 33330.07 297.16 2372.48 30.90 2010-09-25 15:00:52.000 268 33330.04 297.13 2372.45 30.90 2010-09-25 15:00:53.000 268 33330.13 297.19 2372.44 30.90 2010-09-25 15:00:54.000 268 33330.05 297.16 2372.47 30.90 2010-09-25 15:00:55.000 268 33330.10 297.11 2372.48 30.90 2010-09-25 15:00:56.000 268 33329.99 297.14 2372.44 30.90 2010-09-25 15:00:57.000 268 33330.11 297.14 2372.53 30.90 2010-09-25 15:00:58.000 268 33330.07 297.14 2372.51 30.90 2010-09-25 15:00:59.000 268 33330.08 297.10 2372.47 30.90 2010-09-25 15:01:00.000 268 33330.06 297.10 2372.50 30.90 2010-09-25 15:01:01.000 268 33330.04 297.14 2372.51 30.90 2010-09-25 15:01:02.000 268 33330.10 297.13 2372.47 30.90 2010-09-25 15:01:03.000 268 33329.96 297.09 2372.54 30.90 2010-09-25 15:01:04.000 268 33329.95 297.11 2372.56 30.90 2010-09-25 15:01:05.000 268 33330.01 297.15 2372.53 30.90 2010-09-25 15:01:06.000 268 33329.95 297.14 2372.44 30.90 2010-09-25 15:01:07.000 268 33329.97 297.10 2372.54 30.90 2010-09-25 15:01:08.000 268 33330.02 297.13 2372.52 30.90 2010-09-25 15:01:09.000 268 33329.96 297.15 2372.51 30.90 2010-09-25 15:01:10.000 268 33329.93 297.13 2372.55 30.90 2010-09-25 15:01:11.000 268 33329.91 297.17 2372.51 30.90 2010-09-25 15:01:12.000 268 33330.01 297.14 2372.50 30.90 2010-09-25 15:01:13.000 268 33329.98 297.15 2372.54 30.90 2010-09-25 15:01:14.000 268 33330.00 297.16 2372.58 30.90 2010-09-25 15:01:15.000 268 33329.94 297.14 2372.49 30.90 2010-09-25 15:01:16.000 268 33329.96 297.14 2372.51 30.90 2010-09-25 15:01:17.000 268 33330.00 297.14 2372.53 30.90 2010-09-25 15:01:18.000 268 33330.00 297.16 2372.49 30.90 2010-09-25 15:01:19.000 268 33329.93 297.15 2372.53 30.90 2010-09-25 15:01:20.000 268 33330.01 297.13 2372.59 30.90 2010-09-25 15:01:21.000 268 33330.07 297.12 2372.51 30.90 2010-09-25 15:01:22.000 268 33329.88 297.16 2372.55 30.90 2010-09-25 15:01:23.000 268 33330.01 297.09 2372.58 30.90 2010-09-25 15:01:24.000 268 33330.04 297.14 2372.41 30.90 2010-09-25 15:01:25.000 268 33329.95 297.14 2372.58 30.90 2010-09-25 15:01:26.000 268 33330.01 297.14 2372.50 30.90 2010-09-25 15:01:27.000 268 33330.04 297.13 2372.56 30.90 2010-09-25 15:01:28.000 268 33329.96 297.12 2372.47 30.90 2010-09-25 15:01:29.000 268 33330.02 297.13 2372.45 30.90 2010-09-25 15:01:30.000 268 33329.96 297.18 2372.53 30.90 2010-09-25 15:01:31.000 268 33330.06 297.15 2372.44 30.90 2010-09-25 15:01:32.000 268 33329.89 297.18 2372.50 30.90 2010-09-25 15:01:33.000 268 33330.04 297.14 2372.47 30.90 2010-09-25 15:01:34.000 268 33330.01 297.11 2372.44 30.90 2010-09-25 15:01:35.000 268 33329.95 297.10 2372.54 30.90 2010-09-25 15:01:36.000 268 33330.05 297.13 2372.45 30.90 2010-09-25 15:01:37.000 268 33330.02 297.14 2372.47 30.90 2010-09-25 15:01:38.000 268 33330.01 297.12 2372.53 30.90 2010-09-25 15:01:39.000 268 33330.04 297.14 2372.53 30.90 2010-09-25 15:01:40.000 268 33330.04 297.16 2372.51 30.90 2010-09-25 15:01:41.000 268 33330.05 297.18 2372.53 30.90 2010-09-25 15:01:42.000 268 33330.04 297.12 2372.47 30.90 2010-09-25 15:01:43.000 268 33330.07 297.15 2372.43 30.90 2010-09-25 15:01:44.000 268 33330.10 297.10 2372.58 30.90 2010-09-25 15:01:45.000 268 33330.03 297.10 2372.55 30.90 2010-09-25 15:01:46.000 268 33330.03 297.08 2372.57 30.90 2010-09-25 15:01:47.000 268 33330.06 297.13 2372.49 30.90 2010-09-25 15:01:48.000 268 33330.07 297.10 2372.46 30.90 2010-09-25 15:01:49.000 268 33329.96 297.09 2372.59 30.90 2010-09-25 15:01:50.000 268 33329.96 297.09 2372.47 30.90 2010-09-25 15:01:51.000 268 33330.13 297.08 2372.49 30.90 2010-09-25 15:01:52.000 268 33329.98 297.10 2372.53 30.90 2010-09-25 15:01:53.000 268 33330.06 297.14 2372.40 30.90 2010-09-25 15:01:54.000 268 33330.07 297.12 2372.42 30.90 2010-09-25 15:01:55.000 268 33330.00 297.11 2372.47 30.90 2010-09-25 15:01:56.000 268 33330.05 297.07 2372.53 30.90 2010-09-25 15:01:57.000 268 33329.97 297.08 2372.59 30.90 2010-09-25 15:01:58.000 268 33329.98 297.10 2372.47 30.90 2010-09-25 15:01:59.000 268 33330.02 297.14 2372.44 30.90 2010-09-25 15:02:00.000 268 33330.06 297.18 2372.51 30.90 2010-09-25 15:02:01.000 268 33329.98 297.17 2372.51 30.90 2010-09-25 15:02:02.000 268 33329.98 297.12 2372.53 30.90 2010-09-25 15:02:03.000 268 33330.03 297.18 2372.50 30.90 2010-09-25 15:02:04.000 268 33330.02 297.13 2372.49 30.90 2010-09-25 15:02:05.000 268 33330.05 297.14 2372.44 30.90 2010-09-25 15:02:06.000 268 33330.08 297.07 2372.49 30.90 2010-09-25 15:02:07.000 268 33329.92 297.13 2372.50 30.90 2010-09-25 15:02:08.000 268 33330.07 297.10 2372.47 30.90 2010-09-25 15:02:09.000 268 33330.12 297.15 2372.57 30.90 2010-09-25 15:02:10.000 268 33330.04 297.13 2372.50 30.90 2010-09-25 15:02:11.000 268 33329.94 297.10 2372.60 30.90 2010-09-25 15:02:12.000 268 33330.09 297.12 2372.47 30.90 2010-09-25 15:02:13.000 268 33330.02 297.16 2372.45 30.90 2010-09-25 15:02:14.000 268 33330.11 297.09 2372.54 30.90 2010-09-25 15:02:15.000 268 33330.02 297.13 2372.49 30.90 2010-09-25 15:02:16.000 268 33329.95 297.12 2372.41 30.90 2010-09-25 15:02:17.000 268 33330.12 297.13 2372.51 30.90 2010-09-25 15:02:18.000 268 33329.95 297.07 2372.51 30.90 2010-09-25 15:02:19.000 268 33330.05 297.06 2372.50 30.90 2010-09-25 15:02:20.000 268 33330.00 297.04 2372.46 30.90 2010-09-25 15:02:21.000 268 33330.01 297.06 2372.50 30.90 2010-09-25 15:02:22.000 268 33330.05 297.06 2372.45 30.90 2010-09-25 15:02:23.000 268 33330.10 297.13 2372.58 30.90 2010-09-25 15:02:24.000 268 33330.04 297.12 2372.45 30.90 2010-09-25 15:02:25.000 268 33330.01 297.11 2372.45 30.90 2010-09-25 15:02:26.000 268 33330.05 297.13 2372.51 30.90 2010-09-25 15:02:27.000 268 33329.97 297.12 2372.55 30.90 2010-09-25 15:02:28.000 268 33330.06 297.10 2372.56 30.90 2010-09-25 15:02:29.000 268 33330.07 297.16 2372.51 30.90 2010-09-25 15:02:30.000 268 33330.02 297.09 2372.53 30.90 2010-09-25 15:02:31.000 268 33329.90 297.10 2372.43 30.90 2010-09-25 15:02:32.000 268 33329.95 297.13 2372.46 30.90 2010-09-25 15:02:33.000 268 33330.08 297.15 2372.56 30.90 2010-09-25 15:02:34.000 268 33329.98 297.14 2372.53 30.90 2010-09-25 15:02:35.000 268 33329.96 297.16 2372.51 30.90 2010-09-25 15:02:36.000 268 33329.93 297.13 2372.52 30.90 2010-09-25 15:02:37.000 268 33330.04 297.14 2372.48 30.90 2010-09-25 15:02:38.000 268 33329.92 297.14 2372.41 30.90 2010-09-25 15:02:39.000 268 33330.10 297.23 2372.50 30.90 2010-09-25 15:02:40.000 268 33329.95 297.15 2372.46 30.90 2010-09-25 15:02:41.000 268 33330.06 297.14 2372.43 30.90 2010-09-25 15:02:42.000 268 33329.97 297.19 2372.58 30.90 2010-09-25 15:02:43.000 268 33329.93 297.18 2372.47 30.90 2010-09-25 15:02:44.000 268 33329.96 297.19 2372.53 30.90 2010-09-25 15:02:45.000 268 33329.93 297.17 2372.53 30.90 2010-09-25 15:02:46.000 268 33329.93 297.16 2372.48 30.90 2010-09-25 15:02:47.000 268 33329.92 297.20 2372.51 30.90 2010-09-25 15:02:48.000 268 33329.91 297.19 2372.50 30.90 2010-09-25 15:02:49.000 268 33329.93 297.13 2372.53 30.90 2010-09-25 15:02:50.000 268 33329.95 297.13 2372.57 30.90 2010-09-25 15:02:51.000 268 33329.95 297.14 2372.52 30.90 2010-09-25 15:02:52.000 268 33329.91 297.11 2372.59 30.90 2010-09-25 15:02:53.000 268 33329.91 297.18 2372.53 30.90 2010-09-25 15:02:54.000 268 33329.90 297.14 2372.45 30.90 2010-09-25 15:02:55.000 268 33329.93 297.15 2372.59 30.90 2010-09-25 15:02:56.000 268 33329.96 297.14 2372.53 30.90 2010-09-25 15:02:57.000 268 33330.02 297.15 2372.45 30.90 2010-09-25 15:02:58.000 268 33329.86 297.16 2372.43 30.90 2010-09-25 15:02:59.000 268 33329.91 297.12 2372.53 30.90 2010-09-25 15:03:00.000 268 33329.89 297.17 2372.55 30.90 2010-09-25 15:03:01.000 268 33329.94 297.14 2372.57 30.90 2010-09-25 15:03:02.000 268 33329.90 297.12 2372.54 30.90 2010-09-25 15:03:03.000 268 33329.94 297.17 2372.49 30.90 2010-09-25 15:03:04.000 268 33329.83 297.17 2372.57 30.90 2010-09-25 15:03:05.000 268 33329.84 297.17 2372.59 30.90 2010-09-25 15:03:06.000 268 33329.92 297.15 2372.50 30.90 2010-09-25 15:03:07.000 268 33329.90 297.14 2372.57 30.90 2010-09-25 15:03:08.000 268 33329.85 297.16 2372.46 30.90 2010-09-25 15:03:09.000 268 33329.88 297.13 2372.61 30.90 2010-09-25 15:03:10.000 268 33329.82 297.13 2372.57 30.90 2010-09-25 15:03:11.000 268 33329.88 297.19 2372.54 30.90 2010-09-25 15:03:12.000 268 33329.80 297.21 2372.47 30.90 2010-09-25 15:03:13.000 268 33329.83 297.19 2372.51 30.90 2010-09-25 15:03:14.000 268 33329.78 297.18 2372.55 30.90 2010-09-25 15:03:15.000 268 33329.87 297.18 2372.57 30.90 2010-09-25 15:03:16.000 268 33329.87 297.19 2372.48 30.90 2010-09-25 15:03:17.000 268 33329.89 297.23 2372.53 30.90 2010-09-25 15:03:18.000 268 33329.95 297.17 2372.51 30.90 2010-09-25 15:03:19.000 268 33329.85 297.19 2372.62 30.90 2010-09-25 15:03:20.000 268 33329.83 297.24 2372.64 30.90 2010-09-25 15:03:21.000 268 33329.79 297.20 2372.59 30.90 2010-09-25 15:03:22.000 268 33329.74 297.20 2372.55 30.90 2010-09-25 15:03:23.000 268 33329.81 297.23 2372.53 30.90 2010-09-25 15:03:24.000 268 33329.72 297.22 2372.50 30.90 2010-09-25 15:03:25.000 268 33329.74 297.23 2372.59 30.90 2010-09-25 15:03:26.000 268 33329.72 297.19 2372.52 30.90 2010-09-25 15:03:27.000 268 33329.83 297.21 2372.47 30.90 2010-09-25 15:03:28.000 268 33329.80 297.18 2372.50 30.90 2010-09-25 15:03:29.000 268 33329.74 297.21 2372.56 30.90 2010-09-25 15:03:30.000 268 33329.73 297.20 2372.54 30.90 2010-09-25 15:03:31.000 268 33329.82 297.16 2372.55 30.90 2010-09-25 15:03:32.000 268 33329.72 297.22 2372.57 30.90 2010-09-25 15:03:33.000 268 33329.77 297.21 2372.54 30.90 2010-09-25 15:03:34.000 268 33329.71 297.20 2372.60 30.90 2010-09-25 15:03:35.000 268 33329.74 297.23 2372.50 30.90 2010-09-25 15:03:36.000 268 33329.71 297.21 2372.56 30.90 2010-09-25 15:03:37.000 268 33329.65 297.22 2372.57 30.90 2010-09-25 15:03:38.000 268 33329.70 297.22 2372.59 30.90 2010-09-25 15:03:39.000 268 33329.80 297.23 2372.53 30.90 2010-09-25 15:03:40.000 268 33329.78 297.25 2372.57 30.90 2010-09-25 15:03:41.000 268 33329.70 297.22 2372.60 30.90 2010-09-25 15:03:42.000 268 33329.71 297.23 2372.51 30.90 2010-09-25 15:03:43.000 268 33329.66 297.24 2372.57 30.90 2010-09-25 15:03:44.000 268 33329.70 297.21 2372.55 30.90 2010-09-25 15:03:45.000 268 33329.72 297.19 2372.59 30.90 2010-09-25 15:03:46.000 268 33329.65 297.22 2372.59 30.90 2010-09-25 15:03:47.000 268 33329.61 297.24 2372.63 30.90 2010-09-25 15:03:48.000 268 33329.66 297.21 2372.59 30.90 2010-09-25 15:03:49.000 268 33329.68 297.19 2372.60 30.90 2010-09-25 15:03:50.000 268 33329.70 297.22 2372.63 30.90 2010-09-25 15:03:51.000 268 33329.60 297.23 2372.59 30.90 2010-09-25 15:03:52.000 268 33329.64 297.19 2372.57 30.90 2010-09-25 15:03:53.000 268 33329.70 297.22 2372.62 30.90 2010-09-25 15:03:54.000 268 33329.74 297.21 2372.62 30.90 2010-09-25 15:03:55.000 268 33329.69 297.20 2372.60 30.90 2010-09-25 15:03:56.000 268 33329.73 297.23 2372.66 30.90 2010-09-25 15:03:57.000 268 33329.62 297.26 2372.65 30.90 2010-09-25 15:03:58.000 268 33329.71 297.18 2372.61 30.90 2010-09-25 15:03:59.000 268 33329.73 297.22 2372.63 30.90 2010-09-25 15:04:00.000 268 33329.71 297.21 2372.62 30.90 2010-09-25 15:04:01.000 268 33329.76 297.22 2372.65 30.90 2010-09-25 15:04:02.000 268 33329.70 297.19 2372.56 30.90 2010-09-25 15:04:03.000 268 33329.77 297.20 2372.67 30.90 2010-09-25 15:04:04.000 268 33329.71 297.18 2372.59 30.90 2010-09-25 15:04:05.000 268 33329.71 297.17 2372.60 30.90 2010-09-25 15:04:06.000 268 33329.71 297.19 2372.71 30.90 2010-09-25 15:04:07.000 268 33329.65 297.21 2372.64 30.90 2010-09-25 15:04:08.000 268 33329.61 297.23 2372.64 30.90 2010-09-25 15:04:09.000 268 33329.76 297.19 2372.61 30.90 2010-09-25 15:04:10.000 268 33329.77 297.20 2372.66 30.90 2010-09-25 15:04:11.000 268 33329.74 297.17 2372.65 30.90 2010-09-25 15:04:12.000 268 33329.75 297.14 2372.66 30.90 2010-09-25 15:04:13.000 268 33329.73 297.17 2372.56 30.90 2010-09-25 15:04:14.000 268 33329.71 297.20 2372.62 30.90 2010-09-25 15:04:15.000 268 33329.67 297.14 2372.63 30.90 2010-09-25 15:04:16.000 268 33329.68 297.13 2372.65 30.90 2010-09-25 15:04:17.000 268 33329.71 297.17 2372.60 30.90 2010-09-25 15:04:18.000 268 33329.69 297.16 2372.62 30.90 2010-09-25 15:04:19.000 268 33329.56 297.22 2372.60 30.90 2010-09-25 15:04:20.000 268 33329.61 297.13 2372.66 30.90 2010-09-25 15:04:21.000 268 33329.64 297.18 2372.62 30.90 2010-09-25 15:04:22.000 268 33329.68 297.23 2372.62 30.90 2010-09-25 15:04:23.000 268 33329.67 297.18 2372.62 30.90 2010-09-25 15:04:24.000 268 33329.70 297.16 2372.63 30.90 2010-09-25 15:04:25.000 268 33329.68 297.18 2372.57 30.90 2010-09-25 15:04:26.000 268 33329.68 297.20 2372.55 30.90 2010-09-25 15:04:27.000 268 33329.68 297.16 2372.62 30.90 2010-09-25 15:04:28.000 268 33329.77 297.19 2372.62 30.90 2010-09-25 15:04:29.000 268 33329.69 297.17 2372.65 30.90 2010-09-25 15:04:30.000 268 33329.67 297.26 2372.61 30.90 2010-09-25 15:04:31.000 268 33329.70 297.26 2372.63 30.90 2010-09-25 15:04:32.000 268 33329.64 297.29 2372.56 30.90 2010-09-25 15:04:33.000 268 33329.73 297.17 2372.66 30.90 2010-09-25 15:04:34.000 268 33329.61 297.21 2372.55 30.90 2010-09-25 15:04:35.000 268 33329.65 297.21 2372.63 30.90 2010-09-25 15:04:36.000 268 33329.71 297.21 2372.63 30.90 2010-09-25 15:04:37.000 268 33329.68 297.19 2372.60 30.90 2010-09-25 15:04:38.000 268 33329.73 297.20 2372.59 30.90 2010-09-25 15:04:39.000 268 33329.71 297.19 2372.60 30.90 2010-09-25 15:04:40.000 268 33329.67 297.18 2372.66 30.90 2010-09-25 15:04:41.000 268 33329.61 297.21 2372.57 30.90 2010-09-25 15:04:42.000 268 33329.69 297.17 2372.58 30.90 2010-09-25 15:04:43.000 268 33329.65 297.20 2372.57 30.90 2010-09-25 15:04:44.000 268 33329.71 297.24 2372.59 30.90 2010-09-25 15:04:45.000 268 33329.68 297.19 2372.60 30.90 2010-09-25 15:04:46.000 268 33329.79 297.20 2372.60 30.90 2010-09-25 15:04:47.000 268 33329.69 297.19 2372.66 30.90 2010-09-25 15:04:48.000 268 33329.75 297.19 2372.56 30.90 2010-09-25 15:04:49.000 268 33329.68 297.17 2372.51 30.90 2010-09-25 15:04:50.000 268 33329.62 297.16 2372.53 30.90 2010-09-25 15:04:51.000 268 33329.67 297.16 2372.58 30.90 2010-09-25 15:04:52.000 268 33329.70 297.17 2372.67 30.90 2010-09-25 15:04:53.000 268 33329.64 297.18 2372.63 30.90 2010-09-25 15:04:54.000 268 33329.71 297.17 2372.56 30.90 2010-09-25 15:04:55.000 268 33329.73 297.15 2372.53 30.90 2010-09-25 15:04:56.000 268 33329.67 297.17 2372.60 30.90 2010-09-25 15:04:57.000 268 33329.70 297.24 2372.56 30.90 2010-09-25 15:04:58.000 268 33329.65 297.25 2372.68 30.90 2010-09-25 15:04:59.000 268 33329.67 297.23 2372.59 30.90 2010-09-25 15:05:00.000 268 33329.67 297.20 2372.62 30.90 2010-09-25 15:05:01.000 268 33329.68 297.22 2372.62 30.90 2010-09-25 15:05:02.000 268 33329.57 297.19 2372.58 30.90 2010-09-25 15:05:03.000 268 33329.64 297.22 2372.57 30.90 2010-09-25 15:05:04.000 268 33329.67 297.22 2372.56 30.90 2010-09-25 15:05:05.000 268 33329.62 297.20 2372.55 30.90 2010-09-25 15:05:06.000 268 33329.68 297.21 2372.72 30.90 2010-09-25 15:05:07.000 268 33329.58 297.20 2372.46 30.90 2010-09-25 15:05:08.000 268 33329.65 297.20 2372.68 30.90 2010-09-25 15:05:09.000 268 33329.68 297.18 2372.66 30.90 2010-09-25 15:05:10.000 268 33329.64 297.25 2372.60 30.90 2010-09-25 15:05:11.000 268 33329.64 297.22 2372.60 30.90 2010-09-25 15:05:12.000 268 33329.71 297.24 2372.61 30.90 2010-09-25 15:05:13.000 268 33329.58 297.24 2372.62 30.90 2010-09-25 15:05:14.000 268 33329.67 297.26 2372.53 30.90 2010-09-25 15:05:15.000 268 33329.56 297.24 2372.62 30.90 2010-09-25 15:05:16.000 268 33329.68 297.25 2372.60 30.90 2010-09-25 15:05:17.000 268 33329.58 297.23 2372.58 30.90 2010-09-25 15:05:18.000 268 33329.64 297.24 2372.60 30.90 2010-09-25 15:05:19.000 268 33329.64 297.26 2372.61 30.90 2010-09-25 15:05:20.000 268 33329.51 297.23 2372.51 30.90 2010-09-25 15:05:21.000 268 33329.65 297.25 2372.57 30.90 2010-09-25 15:05:22.000 268 33329.65 297.24 2372.51 30.90 2010-09-25 15:05:23.000 268 33329.56 297.23 2372.49 30.90 2010-09-25 15:05:24.000 268 33329.55 297.22 2372.60 30.90 2010-09-25 15:05:25.000 268 33329.65 297.28 2372.58 30.90 2010-09-25 15:05:26.000 268 33329.57 297.27 2372.51 30.90 2010-09-25 15:05:27.000 268 33329.66 297.25 2372.58 30.90 2010-09-25 15:05:28.000 268 33329.56 297.26 2372.57 30.90 2010-09-25 15:05:29.000 268 33329.58 297.25 2372.63 30.90 2010-09-25 15:05:30.000 268 33329.52 297.26 2372.59 30.90 2010-09-25 15:05:31.000 268 33329.63 297.21 2372.60 30.90 2010-09-25 15:05:32.000 268 33329.55 297.21 2372.66 30.90 2010-09-25 15:05:33.000 268 33329.62 297.28 2372.61 30.90 2010-09-25 15:05:34.000 268 33329.58 297.24 2372.57 30.90 2010-09-25 15:05:35.000 268 33329.55 297.20 2372.58 30.90 2010-09-25 15:05:36.000 268 33329.65 297.22 2372.67 30.90 2010-09-25 15:05:37.000 268 33329.57 297.25 2372.61 30.90 2010-09-25 15:05:38.000 268 33329.51 297.23 2372.58 30.90 2010-09-25 15:05:39.000 268 33329.53 297.27 2372.65 30.90 2010-09-25 15:05:40.000 268 33329.59 297.26 2372.60 30.90 2010-09-25 15:05:41.000 268 33329.55 297.22 2372.56 30.90 2010-09-25 15:05:42.000 268 33329.53 297.18 2372.60 30.90 2010-09-25 15:05:43.000 268 33329.58 297.26 2372.54 30.90 2010-09-25 15:05:44.000 268 33329.62 297.25 2372.59 30.90 2010-09-25 15:05:45.000 268 33329.56 297.25 2372.58 30.90 2010-09-25 15:05:46.000 268 33329.62 297.24 2372.57 30.90 2010-09-25 15:05:47.000 268 33329.60 297.23 2372.54 30.90 2010-09-25 15:05:48.000 268 33329.55 297.25 2372.53 30.90 2010-09-25 15:05:49.000 268 33329.58 297.20 2372.56 30.90 2010-09-25 15:05:50.000 268 33329.63 297.20 2372.62 30.90 2010-09-25 15:05:51.000 268 33329.66 297.22 2372.49 30.90 2010-09-25 15:05:52.000 268 33329.68 297.18 2372.61 30.90 2010-09-25 15:05:53.000 268 33329.61 297.13 2372.56 30.90 2010-09-25 15:05:54.000 268 33329.52 297.17 2372.62 30.90 2010-09-25 15:05:55.000 268 33329.57 297.16 2372.61 30.90 2010-09-25 15:05:56.000 268 33329.61 297.15 2372.53 30.90 2010-09-25 15:05:57.000 268 33329.58 297.19 2372.45 30.90 2010-09-25 15:05:58.000 268 33329.54 297.20 2372.52 30.90 2010-09-25 15:05:59.000 268 33329.55 297.17 2372.54 30.90 2010-09-25 15:06:00.000 268 33329.67 297.14 2372.59 30.90 2010-09-25 15:06:01.000 268 33329.58 297.15 2372.56 30.90 2010-09-25 15:06:02.000 268 33329.57 297.16 2372.48 30.90 2010-09-25 15:06:03.000 268 33329.50 297.17 2372.56 30.90 2010-09-25 15:06:04.000 268 33329.56 297.18 2372.53 30.90 2010-09-25 15:06:05.000 268 33329.46 297.13 2372.45 30.90 2010-09-25 15:06:06.000 268 33329.70 297.17 2372.50 30.90 2010-09-25 15:06:07.000 268 33329.62 297.19 2372.47 30.90 2010-09-25 15:06:08.000 268 33329.59 297.17 2372.52 30.90 2010-09-25 15:06:09.000 268 33329.67 297.19 2372.53 30.90 2010-09-25 15:06:10.000 268 33329.57 297.15 2372.56 30.90 2010-09-25 15:06:11.000 268 33329.57 297.16 2372.54 30.90 2010-09-25 15:06:12.000 268 33329.64 297.20 2372.55 30.90 2010-09-25 15:06:13.000 268 33329.53 297.18 2372.52 30.90 2010-09-25 15:06:14.000 268 33329.55 297.17 2372.51 30.90 2010-09-25 15:06:15.000 268 33329.54 297.21 2372.53 30.90 2010-09-25 15:06:16.000 268 33329.62 297.22 2372.48 30.90 2010-09-25 15:06:17.000 268 33329.55 297.24 2372.51 30.90 2010-09-25 15:06:18.000 268 33329.58 297.25 2372.47 30.90 2010-09-25 15:06:19.000 268 33329.48 297.22 2372.48 30.90 2010-09-25 15:06:20.000 268 33329.63 297.24 2372.57 30.90 2010-09-25 15:06:21.000 268 33329.58 297.23 2372.44 30.90 2010-09-25 15:06:22.000 268 33329.57 297.23 2372.53 30.90 2010-09-25 15:06:23.000 268 33329.57 297.23 2372.54 30.90 2010-09-25 15:06:24.000 268 33329.61 297.24 2372.59 30.90 2010-09-25 15:06:25.000 268 33329.62 297.23 2372.53 30.90 2010-09-25 15:06:26.000 268 33329.58 297.23 2372.53 30.90 2010-09-25 15:06:27.000 268 33329.54 297.24 2372.49 30.90 2010-09-25 15:06:28.000 268 33329.63 297.25 2372.44 30.90 2010-09-25 15:06:29.000 268 33329.61 297.28 2372.46 30.90 2010-09-25 15:06:30.000 268 33329.55 297.26 2372.54 30.90 2010-09-25 15:06:31.000 268 33329.57 297.25 2372.51 30.90 2010-09-25 15:06:32.000 268 33329.54 297.27 2372.50 30.90 2010-09-25 15:06:33.000 268 33329.55 297.25 2372.55 30.90 2010-09-25 15:06:34.000 268 33329.51 297.29 2372.52 30.90 2010-09-25 15:06:35.000 268 33329.45 297.29 2372.49 30.90 2010-09-25 15:06:36.000 268 33329.54 297.26 2372.56 30.90 2010-09-25 15:06:37.000 268 33329.55 297.26 2372.50 30.90 2010-09-25 15:06:38.000 268 33329.50 297.29 2372.50 30.90 2010-09-25 15:06:39.000 268 33329.49 297.29 2372.50 30.90 2010-09-25 15:06:40.000 268 33329.52 297.25 2372.51 30.90 2010-09-25 15:06:41.000 268 33329.53 297.25 2372.53 30.90 2010-09-25 15:06:42.000 268 33329.49 297.23 2372.49 30.90 2010-09-25 15:06:43.000 268 33329.61 297.29 2372.47 30.90 2010-09-25 15:06:44.000 268 33329.52 297.25 2372.53 30.90 2010-09-25 15:06:45.000 268 33329.55 297.27 2372.45 30.90 2010-09-25 15:06:46.000 268 33329.43 297.31 2372.48 30.90 2010-09-25 15:06:47.000 268 33329.51 297.32 2372.49 30.90 2010-09-25 15:06:48.000 268 33329.43 297.31 2372.50 30.90 2010-09-25 15:06:49.000 268 33329.50 297.26 2372.56 30.90 2010-09-25 15:06:50.000 268 33329.43 297.31 2372.50 30.90 2010-09-25 15:06:51.000 268 33329.45 297.26 2372.62 30.90 2010-09-25 15:06:52.000 268 33329.54 297.26 2372.51 30.90 2010-09-25 15:06:53.000 268 33329.48 297.24 2372.50 30.90 2010-09-25 15:06:54.000 268 33329.49 297.29 2372.51 30.90 2010-09-25 15:06:55.000 268 33329.49 297.29 2372.47 30.90 2010-09-25 15:06:56.000 268 33329.60 297.26 2372.44 30.90 2010-09-25 15:06:57.000 268 33329.52 297.30 2372.56 30.90 2010-09-25 15:06:58.000 268 33329.55 297.27 2372.55 30.90 2010-09-25 15:06:59.000 268 33329.45 297.25 2372.52 30.90 2010-09-25 15:07:00.000 268 33329.46 297.26 2372.51 30.90 2010-09-25 15:07:01.000 268 33329.56 297.27 2372.48 30.90 2010-09-25 15:07:02.000 268 33329.55 297.24 2372.60 30.90 2010-09-25 15:07:03.000 268 33329.46 297.22 2372.55 30.90 2010-09-25 15:07:04.000 268 33329.58 297.23 2372.47 30.90 2010-09-25 15:07:05.000 268 33329.48 297.22 2372.50 30.90 2010-09-25 15:07:06.000 268 33329.48 297.25 2372.45 30.90 2010-09-25 15:07:07.000 268 33329.55 297.26 2372.51 30.90 2010-09-25 15:07:08.000 268 33329.44 297.24 2372.53 30.90 2010-09-25 15:07:09.000 268 33329.39 297.26 2372.51 30.90 2010-09-25 15:07:10.000 268 33329.49 297.24 2372.51 30.90 2010-09-25 15:07:11.000 268 33329.42 297.25 2372.53 30.90 2010-09-25 15:07:12.000 268 33329.55 297.23 2372.43 30.90 2010-09-25 15:07:13.000 268 33329.50 297.24 2372.46 30.90 2010-09-25 15:07:14.000 268 33329.48 297.24 2372.49 30.90 2010-09-25 15:07:15.000 268 33329.45 297.23 2372.49 30.90 2010-09-25 15:07:16.000 268 33329.55 297.24 2372.60 30.90 2010-09-25 15:07:17.000 268 33329.47 297.24 2372.51 30.90 2010-09-25 15:07:18.000 268 33329.45 297.22 2372.52 30.90 2010-09-25 15:07:19.000 268 33329.51 297.26 2372.53 30.90 2010-09-25 15:07:20.000 268 33329.41 297.27 2372.51 30.90 2010-09-25 15:07:21.000 268 33329.44 297.26 2372.49 30.90 2010-09-25 15:07:22.000 268 33329.45 297.24 2372.55 30.90 2010-09-25 15:07:23.000 268 33329.52 297.23 2372.49 30.90 2010-09-25 15:07:24.000 268 33329.49 297.26 2372.50 30.90 2010-09-25 15:07:25.000 268 33329.45 297.27 2372.53 30.90 2010-09-25 15:07:26.000 268 33329.39 297.20 2372.49 30.90 2010-09-25 15:07:27.000 268 33329.55 297.23 2372.55 30.90 2010-09-25 15:07:28.000 268 33329.52 297.26 2372.50 30.90 2010-09-25 15:07:29.000 268 33329.41 297.23 2372.43 30.90 2010-09-25 15:07:30.000 268 33329.49 297.25 2372.41 30.90 2010-09-25 15:07:31.000 268 33329.48 297.25 2372.54 30.90 2010-09-25 15:07:32.000 268 33329.45 297.28 2372.49 30.90 2010-09-25 15:07:33.000 268 33329.47 297.26 2372.51 30.90 2010-09-25 15:07:34.000 268 33329.45 297.27 2372.47 30.90 2010-09-25 15:07:35.000 268 33329.46 297.29 2372.44 30.90 2010-09-25 15:07:36.000 268 33329.50 297.24 2372.49 30.90 2010-09-25 15:07:37.000 268 33329.43 297.26 2372.43 30.90 2010-09-25 15:07:38.000 268 33329.51 297.23 2372.51 30.90 2010-09-25 15:07:39.000 268 33329.40 297.23 2372.49 30.90 2010-09-25 15:07:40.000 268 33329.42 297.27 2372.44 30.90 2010-09-25 15:07:41.000 268 33329.42 297.30 2372.45 30.90 2010-09-25 15:07:42.000 268 33329.43 297.25 2372.53 30.90 2010-09-25 15:07:43.000 268 33329.42 297.30 2372.55 30.90 2010-09-25 15:07:44.000 268 33329.52 297.28 2372.46 30.90 2010-09-25 15:07:45.000 268 33329.35 297.27 2372.57 30.90 2010-09-25 15:07:46.000 268 33329.39 297.28 2372.39 30.90 2010-09-25 15:07:47.000 268 33329.40 297.27 2372.38 30.90 2010-09-25 15:07:48.000 268 33329.35 297.24 2372.49 30.90 2010-09-25 15:07:49.000 268 33329.34 297.26 2372.43 30.90 2010-09-25 15:07:50.000 268 33329.36 297.28 2372.60 30.90 2010-09-25 15:07:51.000 268 33329.43 297.29 2372.51 30.90 2010-09-25 15:07:52.000 268 33329.43 297.31 2372.50 30.90 2010-09-25 15:07:53.000 268 33329.33 297.28 2372.49 30.90 2010-09-25 15:07:54.000 268 33329.40 297.33 2372.49 30.90 2010-09-25 15:07:55.000 268 33329.38 297.30 2372.59 30.90 2010-09-25 15:07:56.000 268 33329.35 297.30 2372.55 30.90 2010-09-25 15:07:57.000 268 33329.42 297.31 2372.45 30.90 2010-09-25 15:07:58.000 268 33329.35 297.30 2372.53 30.90 2010-09-25 15:07:59.000 268 33329.37 297.33 2372.60 30.90 2010-09-25 15:08:00.000 268 33329.37 297.31 2372.55 30.90 2010-09-25 15:08:01.000 268 33329.43 297.29 2372.56 30.90 2010-09-25 15:08:02.000 268 33329.43 297.29 2372.55 30.90 2010-09-25 15:08:03.000 268 33329.48 297.33 2372.53 30.90 2010-09-25 15:08:04.000 268 33329.44 297.31 2372.51 30.90 2010-09-25 15:08:05.000 268 33329.45 297.33 2372.48 30.90 2010-09-25 15:08:06.000 268 33329.43 297.33 2372.54 30.90 2010-09-25 15:08:07.000 268 33329.42 297.30 2372.53 30.90 2010-09-25 15:08:08.000 268 33329.45 297.33 2372.53 30.90 2010-09-25 15:08:09.000 268 33329.35 297.33 2372.53 30.90 2010-09-25 15:08:10.000 268 33329.52 297.33 2372.51 30.90 2010-09-25 15:08:11.000 268 33329.38 297.32 2372.55 30.90 2010-09-25 15:08:12.000 268 33329.41 297.36 2372.56 30.90 2010-09-25 15:08:13.000 268 33329.39 297.30 2372.57 30.90 2010-09-25 15:08:14.000 268 33329.35 297.34 2372.61 30.90 2010-09-25 15:08:15.000 268 33329.37 297.33 2372.56 30.90 2010-09-25 15:08:16.000 268 33329.40 297.34 2372.63 30.90 2010-09-25 15:08:17.000 268 33329.35 297.31 2372.59 30.90 2010-09-25 15:08:18.000 268 33329.40 297.31 2372.57 30.90 2010-09-25 15:08:19.000 268 33329.36 297.32 2372.57 30.90 2010-09-25 15:08:20.000 268 33329.38 297.32 2372.56 30.90 2010-09-25 15:08:21.000 268 33329.42 297.30 2372.57 30.90 2010-09-25 15:08:22.000 268 33329.31 297.32 2372.53 30.90 2010-09-25 15:08:23.000 268 33329.42 297.34 2372.59 30.90 2010-09-25 15:08:24.000 268 33329.47 297.33 2372.53 30.90 2010-09-25 15:08:25.000 268 33329.38 297.33 2372.58 30.90 2010-09-25 15:08:26.000 268 33329.43 297.35 2372.62 30.90 2010-09-25 15:08:27.000 268 33329.38 297.33 2372.63 30.90 2010-09-25 15:08:28.000 268 33329.44 297.33 2372.55 30.90 2010-09-25 15:08:29.000 268 33329.41 297.32 2372.52 30.90 2010-09-25 15:08:30.000 268 33329.43 297.31 2372.62 30.90 2010-09-25 15:08:31.000 268 33329.37 297.28 2372.57 30.90 2010-09-25 15:08:32.000 268 33329.43 297.31 2372.55 30.90 2010-09-25 15:08:33.000 268 33329.44 297.31 2372.56 30.90 2010-09-25 15:08:34.000 268 33329.38 297.33 2372.53 30.90 2010-09-25 15:08:35.000 268 33329.34 297.34 2372.49 30.90 2010-09-25 15:08:36.000 268 33329.42 297.35 2372.53 30.90 2010-09-25 15:08:37.000 268 33329.41 297.33 2372.51 30.90 2010-09-25 15:08:38.000 268 33329.42 297.31 2372.56 30.90 2010-09-25 15:08:39.000 268 33329.37 297.33 2372.57 30.90 2010-09-25 15:08:40.000 268 33329.35 297.33 2372.60 30.90 2010-09-25 15:08:41.000 268 33329.36 297.33 2372.56 30.90 2010-09-25 15:08:42.000 268 33329.38 297.34 2372.53 30.90 2010-09-25 15:08:43.000 268 33329.40 297.34 2372.53 30.90 2010-09-25 15:08:44.000 268 33329.35 297.34 2372.55 30.90 2010-09-25 15:08:45.000 268 33329.31 297.37 2372.56 30.90 2010-09-25 15:08:46.000 268 33329.30 297.31 2372.54 30.90 2010-09-25 15:08:47.000 268 33329.33 297.31 2372.63 30.90 2010-09-25 15:08:48.000 268 33329.36 297.37 2372.56 30.90 2010-09-25 15:08:49.000 268 33329.36 297.32 2372.57 30.90 2010-09-25 15:08:50.000 268 33329.36 297.36 2372.63 30.90 2010-09-25 15:08:51.000 268 33329.35 297.36 2372.59 30.90 2010-09-25 15:08:52.000 268 33329.29 297.37 2372.57 30.90 2010-09-25 15:08:53.000 268 33329.32 297.36 2372.62 30.90 2010-09-25 15:08:54.000 268 33329.32 297.36 2372.60 30.90 2010-09-25 15:08:55.000 268 33329.29 297.31 2372.59 30.90 2010-09-25 15:08:56.000 268 33329.24 297.37 2372.63 30.90 2010-09-25 15:08:57.000 268 33329.24 297.41 2372.49 30.90 2010-09-25 15:08:58.000 268 33329.32 297.37 2372.58 30.90 2010-09-25 15:08:59.000 268 33329.32 297.39 2372.49 30.90 2010-09-25 15:09:00.000 268 33329.28 297.37 2372.63 30.90 2010-09-25 15:09:01.000 268 33329.30 297.42 2372.66 30.90 2010-09-25 15:09:02.000 268 33329.23 297.37 2372.60 30.90 2010-09-25 15:09:03.000 268 33329.29 297.38 2372.64 30.90 2010-09-25 15:09:04.000 268 33329.32 297.37 2372.58 30.90 2010-09-25 15:09:05.000 268 33329.29 297.39 2372.60 30.90 2010-09-25 15:09:06.000 268 33329.37 297.39 2372.53 30.90 2010-09-25 15:09:07.000 268 33329.33 297.38 2372.55 30.90 2010-09-25 15:09:08.000 268 33329.30 297.40 2372.53 30.90 2010-09-25 15:09:09.000 268 33329.27 297.40 2372.50 30.90 2010-09-25 15:09:10.000 268 33329.29 297.39 2372.56 30.90 2010-09-25 15:09:11.000 268 33329.30 297.38 2372.55 30.90 2010-09-25 15:09:12.000 268 33329.33 297.38 2372.57 30.90 2010-09-25 15:09:13.000 268 33329.36 297.40 2372.50 30.90 2010-09-25 15:09:14.000 268 33329.31 297.47 2372.57 30.90 2010-09-25 15:09:15.000 268 33329.31 297.41 2372.55 30.90 2010-09-25 15:09:16.000 268 33329.33 297.41 2372.49 30.90 2010-09-25 15:09:17.000 268 33329.36 297.44 2372.49 30.90 2010-09-25 15:09:18.000 268 33329.38 297.39 2372.59 30.90 2010-09-25 15:09:19.000 268 33329.32 297.39 2372.47 30.90 2010-09-25 15:09:20.000 268 33329.40 297.41 2372.64 30.90 2010-09-25 15:09:21.000 268 33329.29 297.42 2372.53 30.90 2010-09-25 15:09:22.000 268 33329.26 297.39 2372.59 30.90 2010-09-25 15:09:23.000 268 33329.29 297.38 2372.56 30.90 2010-09-25 15:09:24.000 268 33329.34 297.43 2372.57 30.90 2010-09-25 15:09:25.000 268 33329.26 297.40 2372.53 30.90 2010-09-25 15:09:26.000 268 33329.26 297.40 2372.59 30.90 2010-09-25 15:09:27.000 268 33329.18 297.42 2372.44 30.90 2010-09-25 15:09:28.000 268 33329.34 297.41 2372.56 30.90 2010-09-25 15:09:29.000 268 33329.29 297.44 2372.53 30.90 2010-09-25 15:09:30.000 268 33329.31 297.40 2372.57 30.90 2010-09-25 15:09:31.000 268 33329.33 297.43 2372.49 30.90 2010-09-25 15:09:32.000 268 33329.39 297.42 2372.48 30.90 2010-09-25 15:09:33.000 268 33329.32 297.42 2372.55 30.90 2010-09-25 15:09:34.000 268 33329.27 297.42 2372.57 30.90 2010-09-25 15:09:35.000 268 33329.34 297.42 2372.57 30.90 2010-09-25 15:09:36.000 268 33329.33 297.41 2372.54 30.90 2010-09-25 15:09:37.000 268 33329.33 297.43 2372.48 30.90 2010-09-25 15:09:38.000 268 33329.40 297.37 2372.56 30.90 2010-09-25 15:09:39.000 268 33329.27 297.42 2372.51 30.90 2010-09-25 15:09:40.000 268 33329.35 297.42 2372.50 30.90 2010-09-25 15:09:41.000 268 33329.23 297.41 2372.51 30.90 2010-09-25 15:09:42.000 268 33329.29 297.44 2372.55 30.90 2010-09-25 15:09:43.000 268 33329.24 297.45 2372.52 30.90 2010-09-25 15:09:44.000 268 33329.24 297.44 2372.52 30.90 2010-09-25 15:09:45.000 268 33329.35 297.44 2372.53 30.90 2010-09-25 15:09:46.000 268 33329.37 297.45 2372.53 30.90 2010-09-25 15:09:47.000 268 33329.38 297.44 2372.50 30.90 2010-09-25 15:09:48.000 268 33329.37 297.43 2372.53 30.90 2010-09-25 15:09:49.000 268 33329.30 297.40 2372.58 30.90 2010-09-25 15:09:50.000 268 33329.26 297.47 2372.59 30.90 2010-09-25 15:09:51.000 268 33329.32 297.44 2372.53 30.90 2010-09-25 15:09:52.000 268 33329.33 297.46 2372.55 30.90 2010-09-25 15:09:53.000 268 33329.29 297.43 2372.55 30.90 2010-09-25 15:09:54.000 268 33329.27 297.44 2372.52 30.90 2010-09-25 15:09:55.000 268 33329.26 297.39 2372.47 30.90 2010-09-25 15:09:56.000 268 33329.32 297.45 2372.53 30.90 2010-09-25 15:09:57.000 268 33329.30 297.41 2372.48 30.90 2010-09-25 15:09:58.000 268 33329.30 297.45 2372.56 30.90 2010-09-25 15:09:59.000 268 33329.28 297.45 2372.58 30.90 2010-09-25 15:10:00.000 268 33329.26 297.43 2372.49 30.90 2010-09-25 15:10:01.000 268 33329.33 297.41 2372.50 30.90 2010-09-25 15:10:02.000 268 33329.30 297.43 2372.57 30.90 2010-09-25 15:10:03.000 268 33329.40 297.39 2372.53 30.90 2010-09-25 15:10:04.000 268 33329.27 297.48 2372.58 30.90 2010-09-25 15:10:05.000 268 33329.27 297.43 2372.55 30.90 2010-09-25 15:10:06.000 268 33329.38 297.46 2372.53 30.90 2010-09-25 15:10:07.000 268 33329.35 297.44 2372.56 30.90 2010-09-25 15:10:08.000 268 33329.40 297.45 2372.55 30.90 2010-09-25 15:10:09.000 268 33329.38 297.45 2372.50 30.90 2010-09-25 15:10:10.000 268 33329.30 297.45 2372.51 30.90 2010-09-25 15:10:11.000 268 33329.26 297.45 2372.49 30.90 2010-09-25 15:10:12.000 268 33329.34 297.45 2372.52 30.90 2010-09-25 15:10:13.000 268 33329.29 297.40 2372.51 30.90 2010-09-25 15:10:14.000 268 33329.18 297.43 2372.49 30.90 2010-09-25 15:10:15.000 268 33329.29 297.43 2372.50 30.90 2010-09-25 15:10:16.000 268 33329.25 297.44 2372.55 30.90 2010-09-25 15:10:17.000 268 33329.32 297.44 2372.50 30.90 2010-09-25 15:10:18.000 268 33329.30 297.45 2372.49 30.90 2010-09-25 15:10:19.000 268 33329.39 297.41 2372.40 30.90 2010-09-25 15:10:20.000 268 33329.32 297.44 2372.43 30.90 2010-09-25 15:10:21.000 268 33329.39 297.42 2372.50 30.90 2010-09-25 15:10:22.000 268 33329.28 297.46 2372.44 30.90 2010-09-25 15:10:23.000 268 33329.36 297.44 2372.46 30.90 2010-09-25 15:10:24.000 268 33329.38 297.44 2372.53 30.90 2010-09-25 15:10:25.000 268 33329.43 297.44 2372.49 30.90 2010-09-25 15:10:26.000 268 33329.47 297.39 2372.49 30.90 2010-09-25 15:10:27.000 268 33329.29 297.42 2372.48 30.90 2010-09-25 15:10:28.000 268 33329.22 297.40 2372.48 30.90 2010-09-25 15:10:29.000 268 33329.40 297.41 2372.44 30.90 2010-09-25 15:10:30.000 268 33329.30 297.40 2372.50 30.90 2010-09-25 15:10:31.000 268 33329.35 297.43 2372.47 30.90 2010-09-25 15:10:32.000 268 33329.29 297.43 2372.45 30.90 2010-09-25 15:10:33.000 268 33329.36 297.45 2372.47 30.90 2010-09-25 15:10:34.000 268 33329.33 297.41 2372.50 30.90 2010-09-25 15:10:35.000 268 33329.38 297.46 2372.52 30.90 2010-09-25 15:10:36.000 268 33329.41 297.44 2372.44 30.90 2010-09-25 15:10:37.000 268 33329.39 297.43 2372.50 30.90 2010-09-25 15:10:38.000 268 33329.34 297.44 2372.42 30.90 2010-09-25 15:10:39.000 268 33329.33 297.46 2372.49 30.90 2010-09-25 15:10:40.000 268 33329.32 297.41 2372.54 30.90 2010-09-25 15:10:41.000 268 33329.43 297.39 2372.53 30.90 2010-09-25 15:10:42.000 268 33329.39 297.45 2372.47 30.90 2010-09-25 15:10:43.000 268 33329.40 297.43 2372.43 30.90 2010-09-25 15:10:44.000 268 33329.34 297.44 2372.44 30.90 2010-09-25 15:10:45.000 268 33329.38 297.47 2372.45 30.90 2010-09-25 15:10:46.000 268 33329.39 297.40 2372.38 30.90 2010-09-25 15:10:47.000 268 33329.45 297.39 2372.50 30.90 2010-09-25 15:10:48.000 268 33329.36 297.43 2372.59 30.90 2010-09-25 15:10:49.000 268 33329.37 297.46 2372.44 30.90 2010-09-25 15:10:50.000 268 33329.32 297.43 2372.55 30.90 2010-09-25 15:10:51.000 268 33329.54 297.45 2372.46 30.90 2010-09-25 15:10:52.000 268 33329.34 297.46 2372.47 30.90 2010-09-25 15:10:53.000 268 33329.32 297.44 2372.47 30.90 2010-09-25 15:10:54.000 268 33329.39 297.45 2372.45 30.90 2010-09-25 15:10:55.000 268 33329.40 297.41 2372.49 30.90 2010-09-25 15:10:56.000 268 33329.35 297.39 2372.45 30.90 2010-09-25 15:10:57.000 268 33329.39 297.45 2372.43 30.90 2010-09-25 15:10:58.000 268 33329.43 297.45 2372.46 30.90 2010-09-25 15:10:59.000 268 33329.45 297.47 2372.44 30.90 2010-09-25 15:11:00.000 268 33329.46 297.40 2372.47 30.90 2010-09-25 15:11:01.000 268 33329.43 297.40 2372.55 30.90 2010-09-25 15:11:02.000 268 33329.51 297.40 2372.44 30.90 2010-09-25 15:11:03.000 268 33329.40 297.45 2372.49 30.90 2010-09-25 15:11:04.000 268 33329.39 297.46 2372.42 30.90 2010-09-25 15:11:05.000 268 33329.38 297.44 2372.42 30.90 2010-09-25 15:11:06.000 268 33329.42 297.44 2372.44 30.90 2010-09-25 15:11:07.000 268 33329.35 297.44 2372.47 30.90 2010-09-25 15:11:08.000 268 33329.42 297.45 2372.51 30.90 2010-09-25 15:11:09.000 268 33329.41 297.41 2372.41 30.90 2010-09-25 15:11:10.000 268 33329.38 297.41 2372.45 30.90 2010-09-25 15:11:11.000 268 33329.39 297.45 2372.44 30.90 2010-09-25 15:11:12.000 268 33329.43 297.43 2372.41 30.90 2010-09-25 15:11:13.000 268 33329.48 297.45 2372.45 30.90 2010-09-25 15:11:14.000 268 33329.42 297.42 2372.46 30.90 2010-09-25 15:11:15.000 268 33329.48 297.45 2372.39 30.90 2010-09-25 15:11:16.000 268 33329.46 297.43 2372.47 30.90 2010-09-25 15:11:17.000 268 33329.34 297.41 2372.46 30.90 2010-09-25 15:11:18.000 268 33329.39 297.47 2372.41 30.90 2010-09-25 15:11:19.000 268 33329.37 297.46 2372.38 30.90 2010-09-25 15:11:20.000 268 33329.38 297.45 2372.40 30.90 2010-09-25 15:11:21.000 268 33329.36 297.48 2372.45 30.90 2010-09-25 15:11:22.000 268 33329.41 297.47 2372.47 30.90 2010-09-25 15:11:23.000 268 33329.42 297.46 2372.49 30.90 2010-09-25 15:11:24.000 268 33329.40 297.43 2372.39 30.90 2010-09-25 15:11:25.000 268 33329.39 297.45 2372.48 30.90 2010-09-25 15:11:26.000 268 33329.45 297.45 2372.41 30.90 2010-09-25 15:11:27.000 268 33329.38 297.46 2372.48 30.90 2010-09-25 15:11:28.000 268 33329.42 297.45 2372.43 30.90 2010-09-25 15:11:29.000 268 33329.38 297.44 2372.41 30.90 2010-09-25 15:11:30.000 268 33329.39 297.46 2372.49 30.90 2010-09-25 15:11:31.000 268 33329.38 297.48 2372.41 30.90 2010-09-25 15:11:32.000 268 33329.40 297.44 2372.40 30.90 2010-09-25 15:11:33.000 268 33329.38 297.49 2372.40 30.90 2010-09-25 15:11:34.000 268 33329.41 297.47 2372.38 30.90 2010-09-25 15:11:35.000 268 33329.34 297.44 2372.47 30.90 2010-09-25 15:11:36.000 268 33329.42 297.46 2372.47 30.90 2010-09-25 15:11:37.000 268 33329.38 297.44 2372.40 30.90 2010-09-25 15:11:38.000 268 33329.48 297.46 2372.49 30.90 2010-09-25 15:11:39.000 268 33329.35 297.47 2372.43 30.90 2010-09-25 15:11:40.000 268 33329.36 297.43 2372.42 30.90 2010-09-25 15:11:41.000 268 33329.39 297.43 2372.42 30.90 2010-09-25 15:11:42.000 268 33329.37 297.52 2372.40 30.90 2010-09-25 15:11:43.000 268 33329.39 297.51 2372.39 30.90 2010-09-25 15:11:44.000 268 33329.31 297.48 2372.39 30.90 2010-09-25 15:11:45.000 268 33329.33 297.46 2372.44 30.90 2010-09-25 15:11:46.000 268 33329.39 297.52 2372.47 30.90 2010-09-25 15:11:47.000 268 33329.29 297.47 2372.44 30.90 2010-09-25 15:11:48.000 268 33329.38 297.52 2372.50 30.90 2010-09-25 15:11:49.000 268 33329.36 297.53 2372.41 30.90 2010-09-25 15:11:50.000 268 33329.36 297.52 2372.46 30.90 2010-09-25 15:11:51.000 268 33329.33 297.53 2372.37 30.90 2010-09-25 15:11:52.000 268 33329.33 297.55 2372.52 30.90 2010-09-25 15:11:53.000 268 33329.40 297.54 2372.44 30.90 2010-09-25 15:11:54.000 268 33329.36 297.52 2372.48 30.90 2010-09-25 15:11:55.000 268 33329.37 297.54 2372.47 30.90 2010-09-25 15:11:56.000 268 33329.36 297.57 2372.44 30.90 2010-09-25 15:11:57.000 268 33329.49 297.56 2372.45 30.90 2010-09-25 15:11:58.000 268 33329.36 297.53 2372.49 30.90 2010-09-25 15:11:59.000 268 33329.30 297.53 2372.43 30.90 2010-09-25 15:12:00.000 268 33329.34 297.55 2372.39 30.90 2010-09-25 15:12:01.000 268 33329.36 297.54 2372.38 30.90 2010-09-25 15:12:02.000 268 33329.39 297.56 2372.43 30.90 2010-09-25 15:12:03.000 268 33329.32 297.56 2372.49 30.90 2010-09-25 15:12:04.000 268 33329.36 297.54 2372.49 30.90 2010-09-25 15:12:05.000 268 33329.41 297.53 2372.48 30.90 2010-09-25 15:12:06.000 268 33329.40 297.59 2372.41 30.90 2010-09-25 15:12:07.000 268 33329.33 297.56 2372.43 30.90 2010-09-25 15:12:08.000 268 33329.34 297.57 2372.43 30.90 2010-09-25 15:12:09.000 268 33329.35 297.60 2372.43 30.90 2010-09-25 15:12:10.000 268 33329.35 297.57 2372.50 30.90 2010-09-25 15:12:11.000 268 33329.36 297.57 2372.44 30.90 2010-09-25 15:12:12.000 268 33329.46 297.56 2372.41 30.90 2010-09-25 15:12:13.000 268 33329.47 297.55 2372.46 30.90 2010-09-25 15:12:14.000 268 33329.35 297.57 2372.37 30.90 2010-09-25 15:12:15.000 268 33329.38 297.59 2372.39 30.90 2010-09-25 15:12:16.000 268 33329.38 297.57 2372.50 30.90 2010-09-25 15:12:17.000 268 33329.35 297.53 2372.48 30.90 2010-09-25 15:12:18.000 268 33329.47 297.54 2372.48 30.90 2010-09-25 15:12:19.000 268 33329.45 297.56 2372.43 30.90 2010-09-25 15:12:20.000 268 33329.43 297.59 2372.49 30.90 2010-09-25 15:12:21.000 268 33329.43 297.58 2372.47 30.90 2010-09-25 15:12:22.000 268 33329.43 297.58 2372.48 30.90 2010-09-25 15:12:23.000 268 33329.32 297.55 2372.49 30.90 2010-09-25 15:12:24.000 268 33329.42 297.55 2372.48 30.90 2010-09-25 15:12:25.000 268 33329.39 297.58 2372.48 30.90 2010-09-25 15:12:26.000 268 33329.36 297.61 2372.49 30.90 2010-09-25 15:12:27.000 268 33329.41 297.61 2372.41 30.90 2010-09-25 15:12:28.000 268 33329.45 297.54 2372.48 30.90 2010-09-25 15:12:29.000 268 33329.36 297.52 2372.40 30.90 2010-09-25 15:12:30.000 268 33329.38 297.57 2372.43 30.90 2010-09-25 15:12:31.000 268 33329.46 297.55 2372.50 30.90 2010-09-25 15:12:32.000 268 33329.36 297.63 2372.50 30.90 2010-09-25 15:12:33.000 268 33329.46 297.55 2372.40 30.90 2010-09-25 15:12:34.000 268 33329.36 297.55 2372.40 30.90 2010-09-25 15:12:35.000 268 33329.42 297.57 2372.42 30.90 2010-09-25 15:12:36.000 268 33329.39 297.57 2372.45 30.90 2010-09-25 15:12:37.000 268 33329.40 297.55 2372.51 30.90 2010-09-25 15:12:38.000 268 33329.24 297.55 2372.42 30.90 2010-09-25 15:12:39.000 268 33329.38 297.60 2372.44 30.90 2010-09-25 15:12:40.000 268 33329.40 297.55 2372.46 30.90 2010-09-25 15:12:41.000 268 33329.38 297.58 2372.44 30.90 2010-09-25 15:12:42.000 268 33329.31 297.58 2372.42 30.90 2010-09-25 15:12:43.000 268 33329.33 297.58 2372.34 30.90 2010-09-25 15:12:44.000 268 33329.36 297.55 2372.44 30.90 2010-09-25 15:12:45.000 268 33329.40 297.60 2372.44 30.90 2010-09-25 15:12:46.000 268 33329.38 297.55 2372.51 30.90 2010-09-25 15:12:47.000 268 33329.37 297.50 2372.46 30.90 2010-09-25 15:12:48.000 268 33329.36 297.62 2372.37 30.90 2010-09-25 15:12:49.000 268 33329.37 297.57 2372.49 30.90 2010-09-25 15:12:50.000 268 33329.39 297.59 2372.37 30.90 2010-09-25 15:12:51.000 268 33329.48 297.52 2372.47 30.90 2010-09-25 15:12:52.000 268 33329.40 297.58 2372.40 30.90 2010-09-25 15:12:53.000 268 33329.38 297.59 2372.42 30.90 2010-09-25 15:12:54.000 268 33329.32 297.57 2372.47 30.90 2010-09-25 15:12:55.000 268 33329.45 297.60 2372.46 30.90 2010-09-25 15:12:56.000 268 33329.41 297.56 2372.40 30.90 2010-09-25 15:12:57.000 268 33329.36 297.56 2372.42 30.90 2010-09-25 15:12:58.000 268 33329.46 297.60 2372.39 30.90 2010-09-25 15:12:59.000 268 33329.32 297.59 2372.39 30.90 2010-09-25 15:13:00.000 268 33329.41 297.57 2372.46 30.90 2010-09-25 15:13:01.000 268 33329.33 297.61 2372.35 30.90 2010-09-25 15:13:02.000 268 33329.36 297.59 2372.38 30.90 2010-09-25 15:13:03.000 268 33329.39 297.57 2372.41 30.90 2010-09-25 15:13:04.000 268 33329.46 297.61 2372.42 30.90 2010-09-25 15:13:05.000 268 33329.35 297.62 2372.37 30.90 2010-09-25 15:13:06.000 268 33329.39 297.59 2372.50 30.90 2010-09-25 15:13:07.000 268 33329.42 297.58 2372.39 30.90 2010-09-25 15:13:08.000 268 33329.39 297.65 2372.41 30.90 2010-09-25 15:13:09.000 268 33329.36 297.63 2372.46 30.90 2010-09-25 15:13:10.000 268 33329.52 297.63 2372.49 30.90 2010-09-25 15:13:11.000 268 33329.32 297.63 2372.49 30.90 2010-09-25 15:13:12.000 268 33329.41 297.64 2372.40 30.90 2010-09-25 15:13:13.000 268 33329.40 297.61 2372.43 30.90 2010-09-25 15:13:14.000 268 33329.35 297.64 2372.38 30.90 2010-09-25 15:13:15.000 268 33329.38 297.66 2372.52 30.90 2010-09-25 15:13:16.000 268 33329.39 297.62 2372.41 30.90 2010-09-25 15:13:17.000 268 33329.29 297.61 2372.45 30.90 2010-09-25 15:13:18.000 268 33329.36 297.62 2372.37 30.90 2010-09-25 15:13:19.000 268 33329.33 297.61 2372.41 30.90 2010-09-25 15:13:20.000 268 33329.37 297.64 2372.48 30.90 2010-09-25 15:13:21.000 268 33329.24 297.62 2372.36 30.90 2010-09-25 15:13:22.000 268 33329.34 297.65 2372.35 30.90 2010-09-25 15:13:23.000 268 33329.26 297.69 2372.31 30.90 2010-09-25 15:13:24.000 268 33329.28 297.67 2372.43 30.90 2010-09-25 15:13:25.000 268 33329.33 297.66 2372.33 30.90 2010-09-25 15:13:26.000 268 33329.29 297.66 2372.45 30.90 2010-09-25 15:13:27.000 268 33329.24 297.68 2372.50 30.90 2010-09-25 15:13:28.000 268 33329.33 297.71 2372.39 30.90 2010-09-25 15:13:29.000 268 33329.34 297.70 2372.36 30.90 2010-09-25 15:13:30.000 268 33329.25 297.67 2372.36 30.90 2010-09-25 15:13:31.000 268 33329.27 297.64 2372.38 30.90 2010-09-25 15:13:32.000 268 33329.32 297.70 2372.32 30.90 2010-09-25 15:13:33.000 268 33329.27 297.71 2372.38 30.90 2010-09-25 15:13:34.000 268 33329.29 297.70 2372.43 30.90 2010-09-25 15:13:35.000 268 33329.33 297.72 2372.40 30.90 2010-09-25 15:13:36.000 268 33329.29 297.69 2372.38 30.90 2010-09-25 15:13:37.000 268 33329.32 297.68 2372.41 30.90 2010-09-25 15:13:38.000 268 33329.28 297.64 2372.44 30.90 2010-09-25 15:13:39.000 268 33329.35 297.69 2372.38 30.90 2010-09-25 15:13:40.000 268 33329.14 297.67 2372.44 30.90 2010-09-25 15:13:41.000 268 33329.22 297.65 2372.36 30.90 2010-09-25 15:13:42.000 268 33329.20 297.70 2372.30 30.90 2010-09-25 15:13:43.000 268 33329.30 297.74 2372.38 30.90 2010-09-25 15:13:44.000 268 33329.20 297.68 2372.40 30.90 2010-09-25 15:13:45.000 268 33329.32 297.70 2372.44 30.90 2010-09-25 15:13:46.000 268 33329.29 297.74 2372.45 30.90 2010-09-25 15:13:47.000 268 33329.24 297.74 2372.43 30.90 2010-09-25 15:13:48.000 268 33329.32 297.70 2372.46 30.90 2010-09-25 15:13:49.000 268 33329.27 297.74 2372.38 30.90 2010-09-25 15:13:50.000 268 33329.26 297.68 2372.44 30.90 2010-09-25 15:13:51.000 268 33329.27 297.67 2372.41 30.90 2010-09-25 15:13:52.000 268 33329.36 297.72 2372.41 30.90 2010-09-25 15:13:53.000 268 33329.22 297.70 2372.41 30.90 2010-09-25 15:13:54.000 268 33329.24 297.69 2372.41 30.90 2010-09-25 15:13:55.000 268 33329.27 297.71 2372.49 30.90 2010-09-25 15:13:56.000 268 33329.30 297.71 2372.41 30.90 2010-09-25 15:13:57.000 268 33329.25 297.75 2372.34 30.90 2010-09-25 15:13:58.000 268 33329.29 297.72 2372.49 30.90 2010-09-25 15:13:59.000 268 33329.24 297.70 2372.42 30.90 2010-09-25 15:14:00.000 268 33329.32 297.69 2372.48 30.90 2010-09-25 15:14:01.000 268 33329.21 297.68 2372.44 30.90 2010-09-25 15:14:02.000 268 33329.29 297.71 2372.32 30.90 2010-09-25 15:14:03.000 268 33329.30 297.70 2372.35 30.90 2010-09-25 15:14:04.000 268 33329.29 297.69 2372.39 30.90 2010-09-25 15:14:05.000 268 33329.23 297.71 2372.43 30.90 2010-09-25 15:14:06.000 268 33329.27 297.68 2372.35 30.90 2010-09-25 15:14:07.000 268 33329.11 297.70 2372.47 30.90 2010-09-25 15:14:08.000 268 33329.27 297.72 2372.42 30.90 2010-09-25 15:14:09.000 268 33329.24 297.74 2372.40 30.90 2010-09-25 15:14:10.000 268 33329.15 297.70 2372.45 30.90 2010-09-25 15:14:11.000 268 33329.09 297.69 2372.38 30.90 2010-09-25 15:14:12.000 268 33329.22 297.71 2372.32 30.90 2010-09-25 15:14:13.000 268 33329.17 297.71 2372.41 30.90 2010-09-25 15:14:14.000 268 33329.17 297.71 2372.45 30.90 2010-09-25 15:14:15.000 268 33329.10 297.70 2372.43 30.90 2010-09-25 15:14:16.000 268 33329.18 297.73 2372.40 30.90 2010-09-25 15:14:17.000 268 33329.20 297.73 2372.41 30.90 2010-09-25 15:14:18.000 268 33329.26 297.70 2372.45 30.90 2010-09-25 15:14:19.000 268 33329.24 297.72 2372.44 30.90 2010-09-25 15:14:20.000 268 33329.24 297.76 2372.46 30.90 2010-09-25 15:14:21.000 268 33329.20 297.75 2372.41 30.90 2010-09-25 15:14:22.000 268 33329.23 297.77 2372.43 30.90 2010-09-25 15:14:23.000 268 33329.19 297.76 2372.45 30.90 2010-09-25 15:14:24.000 268 33329.24 297.75 2372.49 30.90 2010-09-25 15:14:25.000 268 33329.29 297.75 2372.44 30.90 2010-09-25 15:14:26.000 268 33329.18 297.76 2372.47 30.90 2010-09-25 15:14:27.000 268 33329.25 297.73 2372.45 30.90 2010-09-25 15:14:28.000 268 33329.18 297.78 2372.51 30.90 2010-09-25 15:14:29.000 268 33329.15 297.82 2372.44 30.90 2010-09-25 15:14:30.000 268 33329.17 297.80 2372.45 30.90 2010-09-25 15:14:31.000 268 33329.20 297.79 2372.43 30.90 2010-09-25 15:14:32.000 268 33329.18 297.80 2372.34 30.90 2010-09-25 15:14:33.000 268 33329.21 297.77 2372.40 30.90 2010-09-25 15:14:34.000 268 33329.25 297.76 2372.41 30.90 2010-09-25 15:14:35.000 268 33329.17 297.77 2372.44 30.90 2010-09-25 15:14:36.000 268 33329.21 297.81 2372.43 30.90 2010-09-25 15:14:37.000 268 33329.28 297.82 2372.34 30.90 2010-09-25 15:14:38.000 268 33329.12 297.78 2372.43 30.90 2010-09-25 15:14:39.000 268 33329.39 297.79 2372.42 30.90 2010-09-25 15:14:40.000 268 33329.36 297.79 2372.50 30.90 2010-09-25 15:14:41.000 268 33329.30 297.77 2372.43 30.90 2010-09-25 15:14:42.000 268 33329.21 297.81 2372.41 30.90 2010-09-25 15:14:43.000 268 33329.20 297.83 2372.45 30.90 2010-09-25 15:14:44.000 268 33329.13 297.76 2372.38 30.90 2010-09-25 15:14:45.000 268 33329.27 297.79 2372.38 30.90 2010-09-25 15:14:46.000 268 33329.29 297.78 2372.44 30.90 2010-09-25 15:14:47.000 268 33329.30 297.79 2372.41 30.90 2010-09-25 15:14:48.000 268 33329.20 297.74 2372.39 30.90 2010-09-25 15:14:49.000 268 33329.20 297.78 2372.48 30.90 2010-09-25 15:14:50.000 268 33329.15 297.76 2372.45 30.90 2010-09-25 15:14:51.000 268 33329.23 297.75 2372.32 30.90 2010-09-25 15:14:52.000 268 33329.21 297.78 2372.36 30.90 2010-09-25 15:14:53.000 268 33329.22 297.73 2372.36 30.90 2010-09-25 15:14:54.000 268 33329.20 297.75 2372.50 30.90 2010-09-25 15:14:55.000 268 33329.30 297.75 2372.47 30.90 2010-09-25 15:14:56.000 268 33329.25 297.78 2372.38 30.90 2010-09-25 15:14:57.000 268 33329.25 297.71 2372.38 30.90 2010-09-25 15:14:58.000 268 33329.39 297.74 2372.41 30.90 2010-09-25 15:14:59.000 268 33329.26 297.75 2372.38 30.90 2010-09-25 15:15:00.000 268 33329.24 297.77 2372.29 30.90 2010-09-25 15:15:01.000 268 33329.31 297.76 2372.44 30.90 2010-09-25 15:15:02.000 268 33329.36 297.76 2372.37 30.90 2010-09-25 15:15:03.000 268 33329.29 297.75 2372.41 30.90 2010-09-25 15:15:04.000 268 33329.27 297.79 2372.41 30.90 2010-09-25 15:15:05.000 268 33329.30 297.79 2372.38 30.90 2010-09-25 15:15:06.000 268 33329.29 297.81 2372.40 30.90 2010-09-25 15:15:07.000 268 33329.24 297.77 2372.28 30.90 2010-09-25 15:15:08.000 268 33329.23 297.77 2372.43 30.90 2010-09-25 15:15:09.000 268 33329.28 297.81 2372.35 30.90 2010-09-25 15:15:10.000 268 33329.34 297.81 2372.37 30.90 2010-09-25 15:15:11.000 268 33329.25 297.79 2372.35 30.90 2010-09-25 15:15:12.000 268 33329.29 297.81 2372.35 30.90 2010-09-25 15:15:13.000 268 33329.21 297.80 2372.40 30.90 2010-09-25 15:15:14.000 268 33329.17 297.80 2372.34 30.90 2010-09-25 15:15:15.000 268 33329.24 297.78 2372.50 30.90 2010-09-25 15:15:16.000 268 33329.32 297.81 2372.41 30.90 2010-09-25 15:15:17.000 268 33329.35 297.78 2372.45 30.90 2010-09-25 15:15:18.000 268 33329.29 297.82 2372.38 30.90 2010-09-25 15:15:19.000 268 33329.32 297.85 2372.32 30.90 2010-09-25 15:15:20.000 268 33329.22 297.86 2372.34 30.90 2010-09-25 15:15:21.000 268 33329.20 297.83 2372.35 30.90 2010-09-25 15:15:22.000 268 33329.24 297.87 2372.39 30.90 2010-09-25 15:15:23.000 268 33329.26 297.86 2372.36 30.90 2010-09-25 15:15:24.000 268 33329.14 297.89 2372.39 30.90 2010-09-25 15:15:25.000 268 33329.21 297.92 2372.37 30.90 2010-09-25 15:15:26.000 268 33329.24 297.93 2372.32 30.90 2010-09-25 15:15:27.000 268 33329.25 297.93 2372.38 30.90 2010-09-25 15:15:28.000 268 33329.13 297.92 2372.35 30.90 2010-09-25 15:15:29.000 268 33329.13 297.92 2372.34 30.90 2010-09-25 15:15:30.000 268 33329.27 297.90 2372.48 30.90 2010-09-25 15:15:31.000 268 33329.18 297.93 2372.35 30.90 2010-09-25 15:15:32.000 268 33329.15 297.92 2372.43 30.90 2010-09-25 15:15:33.000 268 33329.24 297.95 2372.43 30.90 2010-09-25 15:15:34.000 268 33329.17 297.89 2372.44 30.90 2010-09-25 15:15:35.000 268 33329.16 297.91 2372.44 30.90 2010-09-25 15:15:36.000 268 33329.21 297.95 2372.48 30.90 2010-09-25 15:15:37.000 268 33329.17 297.91 2372.38 30.90 2010-09-25 15:15:38.000 268 33329.16 297.91 2372.40 30.90 2010-09-25 15:15:39.000 268 33329.26 297.94 2372.40 30.90 2010-09-25 15:15:40.000 268 33329.20 297.95 2372.41 30.90 2010-09-25 15:15:41.000 268 33329.10 297.93 2372.40 30.90 2010-09-25 15:15:42.000 268 33329.15 297.95 2372.43 30.90 2010-09-25 15:15:43.000 268 33329.18 297.94 2372.40 30.90 2010-09-25 15:15:44.000 268 33329.17 297.94 2372.53 30.90 2010-09-25 15:15:45.000 268 33329.31 297.93 2372.43 30.90 2010-09-25 15:15:46.000 268 33329.20 297.95 2372.34 30.90 2010-09-25 15:15:47.000 268 33329.11 297.93 2372.38 30.90 2010-09-25 15:15:48.000 268 33329.12 297.99 2372.46 30.90 2010-09-25 15:15:49.000 268 33329.13 297.97 2372.39 30.90 2010-09-25 15:15:50.000 268 33329.10 297.95 2372.47 30.90 2010-09-25 15:15:51.000 268 33329.20 297.92 2372.43 30.90 2010-09-25 15:15:52.000 268 33329.15 297.94 2372.45 30.90 2010-09-25 15:15:53.000 268 33329.17 297.95 2372.50 30.90 2010-09-25 15:15:54.000 268 33329.19 297.95 2372.40 30.90 2010-09-25 15:15:55.000 268 33329.20 297.95 2372.40 30.90 2010-09-25 15:15:56.000 268 33329.15 297.95 2372.45 30.90 2010-09-25 15:15:57.000 268 33329.16 297.95 2372.47 30.90 2010-09-25 15:15:58.000 268 33329.28 297.92 2372.45 30.90 2010-09-25 15:15:59.000 268 33329.11 297.94 2372.40 30.90 2010-09-25 15:16:00.000 268 33329.13 297.95 2372.44 30.90 2010-09-25 15:16:01.000 268 33329.17 297.95 2372.50 30.90 2010-09-25 15:16:02.000 268 33329.13 297.93 2372.39 30.90 2010-09-25 15:16:03.000 268 33329.05 297.94 2372.43 30.90 2010-09-25 15:16:04.000 268 33329.29 297.93 2372.43 30.90 2010-09-25 15:16:05.000 268 33329.18 297.93 2372.38 30.90 2010-09-25 15:16:06.000 268 33329.16 297.93 2372.37 30.90 2010-09-25 15:16:07.000 268 33329.15 297.96 2372.45 30.90 2010-09-25 15:16:08.000 268 33329.13 297.93 2372.38 30.90 2010-09-25 15:16:09.000 268 33329.12 297.90 2372.46 30.90 2010-09-25 15:16:10.000 268 33329.14 297.93 2372.44 30.90 2010-09-25 15:16:11.000 268 33329.08 297.90 2372.40 30.90 2010-09-25 15:16:12.000 268 33329.12 297.98 2372.40 30.90 2010-09-25 15:16:13.000 268 33329.10 297.96 2372.47 30.90 2010-09-25 15:16:14.000 268 33329.14 297.92 2372.38 30.90 2010-09-25 15:16:15.000 268 33329.12 297.94 2372.38 30.90 2010-09-25 15:16:16.000 268 33329.08 297.96 2372.45 30.90 2010-09-25 15:16:17.000 268 33329.08 297.91 2372.43 30.90 2010-09-25 15:16:18.000 268 33329.07 297.94 2372.44 30.90 2010-09-25 15:16:19.000 268 33329.07 297.98 2372.38 30.90 2010-09-25 15:16:20.000 268 33329.14 298.00 2372.37 30.90 2010-09-25 15:16:21.000 268 33329.06 297.98 2372.36 30.90 2010-09-25 15:16:22.000 268 33329.12 298.00 2372.37 30.90 2010-09-25 15:16:23.000 268 33329.14 298.00 2372.38 30.90 2010-09-25 15:16:24.000 268 33329.18 297.98 2372.50 30.90 2010-09-25 15:16:25.000 268 33329.15 297.98 2372.45 30.90 2010-09-25 15:16:26.000 268 33329.14 298.01 2372.38 30.90 2010-09-25 15:16:27.000 268 33329.17 297.99 2372.37 30.90 2010-09-25 15:16:28.000 268 33329.14 298.01 2372.43 30.90 2010-09-25 15:16:29.000 268 33329.14 298.00 2372.41 30.90 2010-09-25 15:16:30.000 268 33329.10 298.03 2372.37 30.90 2010-09-25 15:16:31.000 268 33329.20 298.03 2372.51 30.90 2010-09-25 15:16:32.000 268 33329.04 298.01 2372.35 30.90 2010-09-25 15:16:33.000 268 33329.26 298.02 2372.38 30.90 2010-09-25 15:16:34.000 268 33329.18 298.01 2372.40 30.90 2010-09-25 15:16:35.000 268 33329.19 298.00 2372.37 30.90 2010-09-25 15:16:36.000 268 33329.18 298.04 2372.43 30.90 2010-09-25 15:16:37.000 268 33329.23 298.02 2372.40 30.90 2010-09-25 15:16:38.000 268 33329.11 298.06 2372.38 30.90 2010-09-25 15:16:39.000 268 33329.17 298.04 2372.33 30.90 2010-09-25 15:16:40.000 268 33329.24 298.05 2372.40 30.90 2010-09-25 15:16:41.000 268 33329.19 298.07 2372.39 30.90 2010-09-25 15:16:42.000 268 33329.12 298.04 2372.41 30.90 2010-09-25 15:16:43.000 268 33329.21 298.05 2372.40 30.90 2010-09-25 15:16:44.000 268 33329.15 298.05 2372.37 30.90 2010-09-25 15:16:45.000 268 33329.15 298.06 2372.37 30.90 2010-09-25 15:16:46.000 268 33329.26 298.02 2372.35 30.90 2010-09-25 15:16:47.000 268 33329.17 298.07 2372.33 30.90 2010-09-25 15:16:48.000 268 33329.14 298.00 2372.37 30.90 2010-09-25 15:16:49.000 268 33329.24 298.05 2372.36 30.90 2010-09-25 15:16:50.000 268 33329.18 298.01 2372.29 30.90 2010-09-25 15:16:51.000 268 33329.18 298.03 2372.31 30.90 2010-09-25 15:16:52.000 268 33329.18 298.04 2372.24 30.90 2010-09-25 15:16:53.000 268 33329.20 298.06 2372.25 30.90 2010-09-25 15:16:54.000 268 33329.16 298.03 2372.35 30.90 2010-09-25 15:16:55.000 268 33329.20 298.02 2372.34 30.90 2010-09-25 15:16:56.000 268 33329.17 298.02 2372.36 30.90 2010-09-25 15:16:57.000 268 33329.15 298.06 2372.33 30.90 2010-09-25 15:16:58.000 268 33329.27 298.01 2372.35 30.90 2010-09-25 15:16:59.000 268 33329.09 298.02 2372.29 30.90 2010-09-25 15:17:00.000 268 33329.27 298.02 2372.32 30.90 2010-09-25 15:17:01.000 268 33329.17 298.04 2372.28 30.90 2010-09-25 15:17:02.000 268 33329.09 298.06 2372.31 30.90 2010-09-25 15:17:03.000 268 33329.20 298.01 2372.32 30.90 2010-09-25 15:17:04.000 268 33329.23 298.04 2372.38 30.90 2010-09-25 15:17:05.000 268 33329.14 298.02 2372.33 30.90 2010-09-25 15:17:06.000 268 33329.20 298.04 2372.31 30.90 2010-09-25 15:17:07.000 268 33329.18 298.04 2372.42 30.90 2010-09-25 15:17:08.000 268 33329.12 298.07 2372.20 30.90 2010-09-25 15:17:09.000 268 33329.26 298.06 2372.37 30.90 2010-09-25 15:17:10.000 268 33329.14 298.09 2372.32 30.90 2010-09-25 15:17:11.000 268 33329.12 298.06 2372.30 30.90 2010-09-25 15:17:12.000 268 33329.03 298.07 2372.35 30.90 2010-09-25 15:17:13.000 268 33329.08 298.09 2372.25 30.90 2010-09-25 15:17:14.000 268 33329.12 298.08 2372.38 30.90 2010-09-25 15:17:15.000 268 33329.07 298.05 2372.38 30.90 2010-09-25 15:17:16.000 268 33329.10 298.10 2372.36 30.90 2010-09-25 15:17:17.000 268 33329.03 298.11 2372.35 30.90 2010-09-25 15:17:18.000 268 33329.16 298.10 2372.20 30.90 2010-09-25 15:17:19.000 268 33329.14 298.10 2372.31 30.90 2010-09-25 15:17:20.000 268 33329.08 298.12 2372.35 30.90 2010-09-25 15:17:21.000 268 33329.11 298.20 2372.32 30.90 2010-09-25 15:17:22.000 268 33329.11 298.12 2372.31 30.90 2010-09-25 15:17:23.000 268 33329.04 298.16 2372.40 30.90 2010-09-25 15:17:24.000 268 33329.07 298.17 2372.35 30.90 2010-09-25 15:17:25.000 268 33329.05 298.15 2372.34 30.90 2010-09-25 15:17:26.000 268 33329.07 298.13 2372.28 30.90 2010-09-25 15:17:27.000 268 33328.98 298.15 2372.33 30.90 2010-09-25 15:17:28.000 268 33328.96 298.20 2372.32 30.90 2010-09-25 15:17:29.000 268 33329.02 298.17 2372.37 30.90 2010-09-25 15:17:30.000 268 33329.00 298.19 2372.31 30.90 2010-09-25 15:17:31.000 268 33329.03 298.16 2372.32 30.90 2010-09-25 15:17:32.000 268 33329.07 298.17 2372.34 30.90 2010-09-25 15:17:33.000 268 33329.05 298.15 2372.34 30.90 2010-09-25 15:17:34.000 268 33328.97 298.19 2372.32 30.90 2010-09-25 15:17:35.000 268 33329.12 298.16 2372.38 30.90 2010-09-25 15:17:36.000 268 33329.01 298.14 2372.38 30.90 2010-09-25 15:17:37.000 268 33329.01 298.16 2372.30 30.90 2010-09-25 15:17:38.000 268 33329.00 298.15 2372.36 30.90 2010-09-25 15:17:39.000 268 33329.10 298.12 2372.38 30.90 2010-09-25 15:17:40.000 268 33329.08 298.14 2372.40 30.90 2010-09-25 15:17:41.000 268 33329.10 298.15 2372.25 30.90 2010-09-25 15:17:42.000 268 33329.02 298.16 2372.31 30.90 2010-09-25 15:17:43.000 268 33328.97 298.20 2372.35 30.90 2010-09-25 15:17:44.000 268 33329.00 298.17 2372.30 30.90 2010-09-25 15:17:45.000 268 33329.09 298.17 2372.30 30.90 2010-09-25 15:17:46.000 268 33328.96 298.24 2372.36 30.90 2010-09-25 15:17:47.000 268 33328.95 298.25 2372.33 30.90 2010-09-25 15:17:48.000 268 33329.06 298.24 2372.32 30.90 2010-09-25 15:17:49.000 268 33328.99 298.19 2372.34 30.90 2010-09-25 15:17:50.000 268 33329.00 298.25 2372.28 30.90 2010-09-25 15:17:51.000 268 33328.97 298.21 2372.29 30.90 2010-09-25 15:17:52.000 268 33328.99 298.27 2372.35 30.90 2010-09-25 15:17:53.000 268 33329.03 298.25 2372.25 30.90 2010-09-25 15:17:54.000 268 33329.06 298.26 2372.26 30.90 2010-09-25 15:17:55.000 268 33328.98 298.27 2372.34 30.90 2010-09-25 15:17:56.000 268 33328.99 298.25 2372.35 30.90 2010-09-25 15:17:57.000 268 33328.97 298.23 2372.26 30.90 2010-09-25 15:17:58.000 268 33328.98 298.26 2372.32 30.90 2010-09-25 15:17:59.000 268 33329.02 298.24 2372.32 30.90 2010-09-25 15:18:00.000 268 33328.92 298.24 2372.34 30.90 2010-09-25 15:18:01.000 268 33328.95 298.24 2372.29 30.90 2010-09-25 15:18:02.000 268 33328.95 298.26 2372.30 30.90 2010-09-25 15:18:03.000 268 33329.12 298.28 2372.27 30.90 2010-09-25 15:18:04.000 268 33328.96 298.28 2372.25 30.90 2010-09-25 15:18:05.000 268 33329.00 298.27 2372.27 30.90 2010-09-25 15:18:06.000 268 33328.96 298.25 2372.30 30.90 2010-09-25 15:18:07.000 268 33328.94 298.25 2372.35 30.90 2010-09-25 15:18:08.000 268 33328.99 298.27 2372.32 30.90 2010-09-25 15:18:09.000 268 33328.96 298.29 2372.31 30.90 2010-09-25 15:18:10.000 268 33328.84 298.27 2372.32 30.90 2010-09-25 15:18:11.000 268 33328.99 298.24 2372.31 30.91 2010-09-25 15:18:12.000 268 33328.93 298.27 2372.31 30.91 2010-09-25 15:18:13.000 268 33329.00 298.28 2372.28 30.90 2010-09-25 15:18:14.000 268 33328.96 298.25 2372.30 30.90 2010-09-25 15:18:15.000 268 33328.90 298.30 2372.28 30.90 2010-09-25 15:18:16.000 268 33328.86 298.26 2372.30 30.90 2010-09-25 15:18:17.000 268 33328.89 298.28 2372.35 30.90 2010-09-25 15:18:18.000 268 33328.96 298.29 2372.29 30.90 2010-09-25 15:18:19.000 268 33328.83 298.25 2372.37 30.91 2010-09-25 15:18:20.000 268 33328.95 298.30 2372.26 30.90 2010-09-25 15:18:21.000 268 33328.96 298.28 2372.26 30.90 2010-09-25 15:18:22.000 268 33328.92 298.30 2372.33 30.90 2010-09-25 15:18:23.000 268 33328.92 298.31 2372.35 30.90 2010-09-25 15:18:24.000 268 33328.95 298.28 2372.25 30.90 2010-09-25 15:18:25.000 268 33328.98 298.28 2372.31 30.90 2010-09-25 15:18:26.000 268 33329.00 298.24 2372.28 30.90 2010-09-25 15:18:27.000 268 33328.91 298.25 2372.35 30.90 2010-09-25 15:18:28.000 268 33329.03 298.32 2372.26 30.90 2010-09-25 15:18:29.000 268 33328.97 298.31 2372.31 30.90 2010-09-25 15:18:30.000 268 33328.97 298.31 2372.32 30.90 2010-09-25 15:18:31.000 268 33328.89 298.27 2372.32 30.90 2010-09-25 15:18:32.000 268 33328.93 298.28 2372.30 30.90 2010-09-25 15:18:33.000 268 33328.98 298.30 2372.36 30.90 2010-09-25 15:18:34.000 268 33329.00 298.31 2372.37 30.90 2010-09-25 15:18:35.000 268 33328.96 298.32 2372.28 30.90 2010-09-25 15:18:36.000 268 33328.94 298.32 2372.34 30.90 2010-09-25 15:18:37.000 268 33328.97 298.31 2372.28 30.90 2010-09-25 15:18:38.000 268 33328.95 298.31 2372.27 30.90 2010-09-25 15:18:39.000 268 33328.97 298.29 2372.37 30.90 2010-09-25 15:18:40.000 268 33329.01 298.32 2372.31 30.90 2010-09-25 15:18:41.000 268 33328.95 298.31 2372.24 30.90 2010-09-25 15:18:42.000 268 33329.03 298.30 2372.26 30.90 2010-09-25 15:18:43.000 268 33328.98 298.31 2372.28 30.90 2010-09-25 15:18:44.000 268 33329.07 298.28 2372.26 30.91 2010-09-25 15:18:45.000 268 33329.04 298.35 2372.28 30.90 2010-09-25 15:18:46.000 268 33329.02 298.33 2372.26 30.91 2010-09-25 15:18:47.000 268 33328.98 298.28 2372.31 30.90 2010-09-25 15:18:48.000 268 33328.99 298.29 2372.25 30.91 2010-09-25 15:18:49.000 268 33329.02 298.34 2372.24 30.91 2010-09-25 15:18:50.000 268 33328.92 298.29 2372.28 30.90 2010-09-25 15:18:51.000 268 33328.97 298.28 2372.34 30.91 2010-09-25 15:18:52.000 268 33329.03 298.30 2372.24 30.90 2010-09-25 15:18:53.000 268 33328.99 298.35 2372.22 30.90 2010-09-25 15:18:54.000 268 33329.00 298.31 2372.26 30.91 2010-09-25 15:18:55.000 268 33329.01 298.28 2372.16 30.90 2010-09-25 15:18:56.000 268 33329.02 298.30 2372.24 30.90 2010-09-25 15:18:57.000 268 33329.05 298.30 2372.26 30.90 2010-09-25 15:18:58.000 268 33328.99 298.31 2372.25 30.90 2010-09-25 15:18:59.000 268 33329.03 298.31 2372.27 30.90 2010-09-25 15:19:00.000 268 33328.95 298.32 2372.26 30.91 2010-09-25 15:19:01.000 268 33329.04 298.31 2372.16 30.90 2010-09-25 15:19:02.000 268 33328.93 298.30 2372.19 30.90 2010-09-25 15:19:03.000 268 33329.01 298.30 2372.26 30.90 2010-09-25 15:19:04.000 268 33328.97 298.33 2372.24 30.90 2010-09-25 15:19:05.000 268 33329.17 298.32 2372.26 30.91 2010-09-25 15:19:06.000 268 33329.07 298.30 2372.22 30.90 2010-09-25 15:19:07.000 268 33329.00 298.32 2372.26 30.91 2010-09-25 15:19:08.000 268 33329.03 298.30 2372.21 30.90 2010-09-25 15:19:09.000 268 33329.09 298.32 2372.21 30.91 2010-09-25 15:19:10.000 268 33329.04 298.39 2372.22 30.91 2010-09-25 15:19:11.000 268 33329.07 298.29 2372.22 30.91 2010-09-25 15:19:12.000 268 33329.06 298.28 2372.15 30.91 2010-09-25 15:19:13.000 268 33329.09 298.33 2372.27 30.90 2010-09-25 15:19:14.000 268 33329.05 298.36 2372.20 30.90 2010-09-25 15:19:15.000 268 33329.12 298.32 2372.15 30.90 2010-09-25 15:19:16.000 268 33329.18 298.29 2372.15 30.90 2010-09-25 15:19:17.000 268 33329.07 298.38 2372.21 30.90 2010-09-25 15:19:18.000 268 33329.14 298.37 2372.20 30.90 2010-09-25 15:19:19.000 268 33329.06 298.30 2372.25 30.91 2010-09-25 15:19:20.000 268 33329.11 298.35 2372.28 30.91 2010-09-25 15:19:21.000 268 33329.11 298.36 2372.37 30.91 2010-09-25 15:19:22.000 268 33329.02 298.40 2372.25 30.91 2010-09-25 15:19:23.000 268 33329.10 298.38 2372.17 30.91 2010-09-25 15:19:24.000 268 33329.07 298.36 2372.15 30.91 2010-09-25 15:19:25.000 268 33329.10 298.32 2372.23 30.90 2010-09-25 15:19:26.000 268 33329.06 298.33 2372.13 30.91 2010-09-25 15:19:27.000 268 33329.08 298.34 2372.17 30.91 2010-09-25 15:19:28.000 268 33329.14 298.34 2372.11 30.90 2010-09-25 15:19:29.000 268 33329.04 298.37 2372.13 30.91 2010-09-25 15:19:30.000 268 33329.08 298.32 2372.15 30.91 2010-09-25 15:19:31.000 268 33329.11 298.36 2372.12 30.91 2010-09-25 15:19:32.000 268 33329.13 298.35 2372.15 30.91 2010-09-25 15:19:33.000 268 33329.15 298.34 2372.16 30.91 2010-09-25 15:19:34.000 268 33329.11 298.35 2372.06 30.91 2010-09-25 15:19:35.000 268 33329.03 298.35 2372.10 30.91 2010-09-25 15:19:36.000 268 33329.08 298.36 2372.10 30.90 2010-09-25 15:19:37.000 268 33329.05 298.33 2372.13 30.91 2010-09-25 15:19:38.000 268 33329.13 298.40 2372.11 30.91 2010-09-25 15:19:39.000 268 33329.05 298.39 2372.09 30.91 2010-09-25 15:19:40.000 268 33329.18 298.40 2372.07 30.91 2010-09-25 15:19:41.000 268 33329.10 298.38 2372.07 30.91 2010-09-25 15:19:42.000 268 33329.05 298.35 2372.08 30.91 2010-09-25 15:19:43.000 268 33329.12 298.39 2372.12 30.91 2010-09-25 15:19:44.000 268 33329.05 298.42 2372.05 30.91 2010-09-25 15:19:45.000 268 33329.16 298.40 2372.04 30.91 2010-09-25 15:19:46.000 268 33329.15 298.37 2372.21 30.91 2010-09-25 15:19:47.000 268 33329.18 298.39 2372.07 30.91 2010-09-25 15:19:48.000 268 33329.04 298.39 2372.10 30.91 2010-09-25 15:19:49.000 268 33329.14 298.40 2372.08 30.91 2010-09-25 15:19:50.000 268 33329.15 298.40 2372.09 30.91 2010-09-25 15:19:51.000 268 33329.18 298.38 2372.06 30.91 2010-09-25 15:19:52.000 268 33329.12 298.41 2372.05 30.91 2010-09-25 15:19:53.000 268 33329.13 298.39 2372.01 30.91 2010-09-25 15:19:54.000 268 33329.12 298.40 2371.95 30.91 2010-09-25 15:19:55.000 268 33329.16 298.40 2372.07 30.91 2010-09-25 15:19:56.000 268 33329.15 298.37 2372.03 30.91 2010-09-25 15:19:57.000 268 33329.08 298.39 2372.02 30.91 2010-09-25 15:19:58.000 268 33329.10 298.45 2372.16 30.91 2010-09-25 15:19:59.000 268 33329.20 298.40 2372.02 30.91 2010-09-25 15:20:00.000 268 33329.11 298.40 2372.05 30.91 2010-09-25 15:20:01.000 268 33329.15 298.42 2372.09 30.91 2010-09-25 15:20:02.000 268 33329.14 298.44 2372.04 30.91 2010-09-25 15:20:03.000 268 33329.06 298.43 2372.07 30.91 2010-09-25 15:20:04.000 268 33329.14 298.40 2372.04 30.91 2010-09-25 15:20:05.000 268 33329.18 298.36 2372.03 30.90 2010-09-25 15:20:06.000 268 33329.11 298.36 2372.07 30.90 2010-09-25 15:20:07.000 268 33329.11 298.47 2372.08 30.91 2010-09-25 15:20:08.000 268 33329.14 298.43 2372.09 30.91 2010-09-25 15:20:09.000 268 33329.07 298.46 2372.12 30.91 2010-09-25 15:20:10.000 268 33329.04 298.42 2372.10 30.91 2010-09-25 15:20:11.000 268 33329.14 298.41 2372.07 30.90 2010-09-25 15:20:12.000 268 33329.08 298.40 2372.02 30.90 2010-09-25 15:20:13.000 268 33329.07 298.44 2372.12 30.91 2010-09-25 15:20:14.000 268 33329.04 298.48 2372.08 30.91 2010-09-25 15:20:15.000 268 33329.19 298.47 2372.06 30.91 2010-09-25 15:20:16.000 268 33329.03 298.45 2372.06 30.91 2010-09-25 15:20:17.000 268 33329.21 298.47 2372.12 30.91 2010-09-25 15:20:18.000 268 33329.07 298.43 2372.05 30.91 2010-09-25 15:20:19.000 268 33329.10 298.43 2372.06 30.91 2010-09-25 15:20:20.000 268 33329.11 298.45 2372.06 30.91 2010-09-25 15:20:21.000 268 33328.91 298.45 2372.03 30.91 2010-09-25 15:20:22.000 268 33329.15 298.46 2372.00 30.91 2010-09-25 15:20:23.000 268 33329.06 298.45 2372.05 30.90 2010-09-25 15:20:24.000 268 33329.10 298.46 2372.08 30.91 2010-09-25 15:20:25.000 268 33329.13 298.42 2372.09 30.90 2010-09-25 15:20:26.000 268 33329.10 298.44 2372.00 30.91 2010-09-25 15:20:27.000 268 33329.08 298.44 2372.09 30.91 2010-09-25 15:20:28.000 268 33329.11 298.45 2372.10 30.91 2010-09-25 15:20:29.000 268 33329.23 298.47 2371.99 30.90 2010-09-25 15:20:30.000 268 33329.20 298.48 2371.98 30.90 2010-09-25 15:20:31.000 268 33329.16 298.42 2372.02 30.90 2010-09-25 15:20:32.000 268 33329.17 298.46 2372.06 30.91 2010-09-25 15:20:33.000 268 33329.21 298.44 2372.02 30.91 2010-09-25 15:20:34.000 268 33329.19 298.42 2372.01 30.91 2010-09-25 15:20:35.000 268 33329.20 298.43 2372.00 30.91 2010-09-25 15:20:36.000 268 33329.14 298.41 2371.99 30.90 2010-09-25 15:20:37.000 268 33329.08 298.42 2372.00 30.90 2010-09-25 15:20:38.000 268 33329.18 298.40 2371.94 30.90 2010-09-25 15:20:39.000 268 33329.16 298.42 2371.95 30.91 2010-09-25 15:20:40.000 268 33329.30 298.43 2371.89 30.91 2010-09-25 15:20:41.000 268 33329.17 298.41 2371.97 30.91 2010-09-25 15:20:42.000 268 33329.21 298.39 2371.93 30.91 2010-09-25 15:20:43.000 268 33329.23 298.39 2371.97 30.91 2010-09-25 15:20:44.000 268 33329.28 298.37 2371.93 30.91 2010-09-25 15:20:45.000 268 33329.28 298.37 2371.94 30.91 2010-09-25 15:20:46.000 268 33329.21 298.37 2371.90 30.90 2010-09-25 15:20:47.000 268 33329.24 298.38 2371.94 30.91 2010-09-25 15:20:48.000 268 33329.29 298.35 2371.93 30.91 2010-09-25 15:20:49.000 268 33329.27 298.37 2371.91 30.91 2010-09-25 15:20:50.000 268 33329.32 298.40 2371.86 30.91 2010-09-25 15:20:51.000 268 33329.25 298.40 2371.93 30.91 2010-09-25 15:20:52.000 268 33329.29 298.39 2371.89 30.91 2010-09-25 15:20:53.000 268 33329.38 298.38 2371.88 30.91 2010-09-25 15:20:54.000 268 33329.28 298.38 2371.81 30.91 2010-09-25 15:20:55.000 268 33329.30 298.34 2371.91 30.91 2010-09-25 15:20:56.000 268 33329.30 298.37 2371.85 30.91 2010-09-25 15:20:57.000 268 33329.26 298.36 2371.93 30.91 2010-09-25 15:20:58.000 268 33329.26 298.34 2371.89 30.91 2010-09-25 15:20:59.000 268 33329.23 298.35 2371.80 30.91 2010-09-25 15:21:00.000 268 33329.34 298.32 2371.83 30.91 2010-09-25 15:21:01.000 268 33329.26 298.33 2371.87 30.91 2010-09-25 15:21:02.000 268 33329.35 298.35 2371.81 30.91 2010-09-25 15:21:03.000 268 33329.40 298.31 2371.82 30.91 2010-09-25 15:21:04.000 268 33329.27 298.33 2371.85 30.91 2010-09-25 15:21:05.000 268 33329.43 298.35 2371.75 30.91 2010-09-25 15:21:06.000 268 33329.30 298.30 2371.72 30.91 2010-09-25 15:21:07.000 268 33329.30 298.30 2371.78 30.91 2010-09-25 15:21:08.000 268 33329.26 298.33 2371.85 30.91 2010-09-25 15:21:09.000 268 33329.37 298.33 2371.77 30.91 2010-09-25 15:21:10.000 268 33329.31 298.31 2371.70 30.91 2010-09-25 15:21:11.000 268 33329.40 298.32 2371.82 30.91 2010-09-25 15:21:12.000 268 33329.32 298.32 2371.80 30.91 2010-09-25 15:21:13.000 268 33329.41 298.28 2371.82 30.91 2010-09-25 15:21:14.000 268 33329.31 298.29 2371.72 30.91 2010-09-25 15:21:15.000 268 33329.36 298.30 2371.75 30.91 2010-09-25 15:21:16.000 268 33329.40 298.28 2371.77 30.91 2010-09-25 15:21:17.000 268 33329.27 298.29 2371.81 30.91 2010-09-25 15:21:18.000 268 33329.28 298.30 2371.82 30.91 2010-09-25 15:21:19.000 268 33329.40 298.31 2371.85 30.91 2010-09-25 15:21:20.000 268 33329.36 298.34 2371.79 30.91 2010-09-25 15:21:21.000 268 33329.30 298.36 2371.74 30.91 2010-09-25 15:21:22.000 268 33329.40 298.36 2371.75 30.91 2010-09-25 15:21:23.000 268 33329.33 298.32 2371.76 30.91 2010-09-25 15:21:24.000 268 33329.27 298.33 2371.72 30.91 2010-09-25 15:21:25.000 268 33329.37 298.33 2371.70 30.91 2010-09-25 15:21:26.000 268 33329.35 298.32 2371.69 30.91 2010-09-25 15:21:27.000 268 33329.31 298.36 2371.68 30.91 2010-09-25 15:21:28.000 268 33329.43 298.29 2371.76 30.91 2010-09-25 15:21:29.000 268 33329.27 298.34 2371.80 30.91 2010-09-25 15:21:30.000 268 33329.24 298.35 2371.70 30.91 2010-09-25 15:21:31.000 268 33329.28 298.38 2371.71 30.91 2010-09-25 15:21:32.000 268 33329.25 298.36 2371.72 30.91 2010-09-25 15:21:33.000 268 33329.27 298.37 2371.69 30.91 2010-09-25 15:21:34.000 268 33329.18 298.39 2371.70 30.91 2010-09-25 15:21:35.000 268 33329.25 298.41 2371.71 30.91 2010-09-25 15:21:36.000 268 33329.23 298.39 2371.66 30.91 2010-09-25 15:21:37.000 268 33329.41 298.40 2371.69 30.91 2010-09-25 15:21:38.000 268 33329.23 298.40 2371.69 30.91 2010-09-25 15:21:39.000 268 33329.23 298.39 2371.68 30.91 2010-09-25 15:21:40.000 268 33329.28 298.40 2371.70 30.91 2010-09-25 15:21:41.000 268 33329.13 298.42 2371.59 30.91 2010-09-25 15:21:42.000 268 33329.23 298.41 2371.59 30.91 2010-09-25 15:21:43.000 268 33329.23 298.42 2371.61 30.91 2010-09-25 15:21:44.000 268 33329.21 298.40 2371.67 30.91 2010-09-25 15:21:45.000 268 33329.31 298.40 2371.69 30.91 2010-09-25 15:21:46.000 268 33329.24 298.40 2371.64 30.91 2010-09-25 15:21:47.000 268 33329.23 298.38 2371.72 30.91 2010-09-25 15:21:48.000 268 33329.16 298.37 2371.67 30.91 2010-09-25 15:21:49.000 268 33329.16 298.39 2371.58 30.91 2010-09-25 15:21:50.000 268 33329.27 298.44 2371.63 30.91 2010-09-25 15:21:51.000 268 33329.26 298.38 2371.65 30.91 2010-09-25 15:21:52.000 268 33329.16 298.38 2371.64 30.91 2010-09-25 15:21:53.000 268 33329.26 298.44 2371.68 30.91 2010-09-25 15:21:54.000 268 33329.20 298.38 2371.69 30.91 2010-09-25 15:21:55.000 268 33329.21 298.42 2371.70 30.91 2010-09-25 15:21:56.000 268 33329.18 298.39 2371.70 30.91 2010-09-25 15:21:57.000 268 33329.24 298.40 2371.64 30.91 2010-09-25 15:21:58.000 268 33329.21 298.38 2371.66 30.91 2010-09-25 15:21:59.000 268 33329.18 298.38 2371.70 30.91 2010-09-25 15:22:00.000 268 33329.25 298.37 2371.60 30.91 2010-09-25 15:22:01.000 268 33329.18 298.39 2371.69 30.91 2010-09-25 15:22:02.000 268 33329.16 298.39 2371.64 30.91 2010-09-25 15:22:03.000 268 33329.21 298.40 2371.73 30.91 2010-09-25 15:22:04.000 268 33329.19 298.41 2371.67 30.91 2010-09-25 15:22:05.000 268 33329.10 298.39 2371.71 30.91 2010-09-25 15:22:06.000 268 33329.20 298.39 2371.70 30.91 2010-09-25 15:22:07.000 268 33329.17 298.37 2371.63 30.91 2010-09-25 15:22:08.000 268 33329.13 298.41 2371.74 30.91 2010-09-25 15:22:09.000 268 33329.11 298.38 2371.66 30.91 2010-09-25 15:22:10.000 268 33329.15 298.41 2371.69 30.91 2010-09-25 15:22:11.000 268 33329.11 298.41 2371.66 30.91 2010-09-25 15:22:12.000 268 33329.07 298.41 2371.68 30.91 2010-09-25 15:22:13.000 268 33329.16 298.39 2371.70 30.91 2010-09-25 15:22:14.000 268 33329.20 298.40 2371.65 30.91 2010-09-25 15:22:15.000 268 33329.12 298.43 2371.61 30.91 2010-09-25 15:22:16.000 268 33329.10 298.45 2371.66 30.91 2010-09-25 15:22:17.000 268 33329.07 298.44 2371.69 30.91 2010-09-25 15:22:18.000 268 33329.10 298.42 2371.68 30.91 2010-09-25 15:22:19.000 268 33329.14 298.42 2371.65 30.91 2010-09-25 15:22:20.000 268 33329.14 298.43 2371.69 30.91 2010-09-25 15:22:21.000 268 33329.16 298.39 2371.66 30.91 2010-09-25 15:22:22.000 268 33329.09 298.42 2371.70 30.91 2010-09-25 15:22:23.000 268 33329.14 298.48 2371.62 30.91 2010-09-25 15:22:24.000 268 33329.12 298.44 2371.59 30.91 2010-09-25 15:22:25.000 268 33329.17 298.44 2371.61 30.91 2010-09-25 15:22:26.000 268 33329.23 298.49 2371.64 30.91 2010-09-25 15:22:27.000 268 33329.18 298.44 2371.71 30.91 2010-09-25 15:22:28.000 268 33329.15 298.42 2371.72 30.91 2010-09-25 15:22:29.000 268 33329.22 298.44 2371.69 30.91 2010-09-25 15:22:30.000 268 33329.08 298.45 2371.66 30.91 2010-09-25 15:22:31.000 268 33329.15 298.43 2371.68 30.91 2010-09-25 15:22:32.000 268 33329.07 298.41 2371.64 30.91 2010-09-25 15:22:33.000 268 33329.17 298.49 2371.67 30.91 2010-09-25 15:22:34.000 268 33329.12 298.44 2371.62 30.91 2010-09-25 15:22:35.000 268 33329.20 298.48 2371.70 30.91 2010-09-25 15:22:36.000 268 33329.19 298.47 2371.65 30.91 2010-09-25 15:22:37.000 268 33329.23 298.44 2371.63 30.91 2010-09-25 15:22:38.000 268 33329.14 298.45 2371.59 30.91 2010-09-25 15:22:39.000 268 33329.10 298.44 2371.65 30.91 2010-09-25 15:22:40.000 268 33329.24 298.47 2371.59 30.91 2010-09-25 15:22:41.000 268 33329.24 298.45 2371.69 30.91 2010-09-25 15:22:42.000 268 33329.14 298.43 2371.72 30.91 2010-09-25 15:22:43.000 268 33329.11 298.44 2371.64 30.91 2010-09-25 15:22:44.000 268 33329.17 298.46 2371.69 30.91 2010-09-25 15:22:45.000 268 33329.19 298.44 2371.61 30.91 2010-09-25 15:22:46.000 268 33329.17 298.42 2371.63 30.91 2010-09-25 15:22:47.000 268 33329.22 298.44 2371.69 30.91 2010-09-25 15:22:48.000 268 33329.14 298.41 2371.61 30.91 2010-09-25 15:22:49.000 268 33329.21 298.41 2371.62 30.91 2010-09-25 15:22:50.000 268 33329.18 298.44 2371.63 30.91 2010-09-25 15:22:51.000 268 33329.32 298.46 2371.70 30.91 2010-09-25 15:22:52.000 268 33329.21 298.44 2371.68 30.91 2010-09-25 15:22:53.000 268 33329.23 298.43 2371.58 30.91 2010-09-25 15:22:54.000 268 33329.24 298.44 2371.61 30.91 2010-09-25 15:22:55.000 268 33329.26 298.45 2371.64 30.91 2010-09-25 15:22:56.000 268 33329.26 298.40 2371.61 30.91 2010-09-25 15:22:57.000 268 33329.26 298.39 2371.62 30.91 2010-09-25 15:22:58.000 268 33329.18 298.42 2371.66 30.91 2010-09-25 15:22:59.000 268 33329.39 298.39 2371.60 30.91 2010-09-25 15:23:00.000 268 33329.29 298.41 2371.61 30.91 2010-09-25 15:23:01.000 268 33329.27 298.40 2371.66 30.91 2010-09-25 15:23:02.000 268 33329.24 298.43 2371.65 30.91 2010-09-25 15:23:03.000 268 33329.30 298.44 2371.56 30.91 2010-09-25 15:23:04.000 268 33329.21 298.43 2371.58 30.91 2010-09-25 15:23:05.000 268 33329.24 298.42 2371.53 30.91 2010-09-25 15:23:06.000 268 33329.32 298.40 2371.56 30.91 2010-09-25 15:23:07.000 268 33329.26 298.41 2371.54 30.91 2010-09-25 15:23:08.000 268 33329.26 298.43 2371.63 30.91 2010-09-25 15:23:09.000 268 33329.23 298.41 2371.59 30.91 2010-09-25 15:23:10.000 268 33329.23 298.40 2371.59 30.91 2010-09-25 15:23:11.000 268 33329.29 298.41 2371.46 30.91 2010-09-25 15:23:12.000 268 33329.23 298.41 2371.45 30.91 2010-09-25 15:23:13.000 268 33329.30 298.41 2371.56 30.91 2010-09-25 15:23:14.000 268 33329.30 298.44 2371.59 30.91 2010-09-25 15:23:15.000 268 33329.25 298.42 2371.53 30.91 2010-09-25 15:23:16.000 268 33329.30 298.39 2371.60 30.91 2010-09-25 15:23:17.000 268 33329.31 298.40 2371.61 30.91 2010-09-25 15:23:18.000 268 33329.29 298.39 2371.55 30.91 2010-09-25 15:23:19.000 268 33329.30 298.45 2371.53 30.91 2010-09-25 15:23:20.000 268 33329.25 298.42 2371.56 30.91 2010-09-25 15:23:21.000 268 33329.32 298.38 2371.44 30.91 2010-09-25 15:23:22.000 268 33329.18 298.43 2371.55 30.91 2010-09-25 15:23:23.000 268 33329.27 298.43 2371.56 30.91 2010-09-25 15:23:24.000 268 33329.26 298.40 2371.47 30.91 2010-09-25 15:23:25.000 268 33329.25 298.41 2371.51 30.91 2010-09-25 15:23:26.000 268 33329.29 298.40 2371.57 30.91 2010-09-25 15:23:27.000 268 33329.18 298.42 2371.54 30.91 2010-09-25 15:23:28.000 268 33329.24 298.43 2371.53 30.91 2010-09-25 15:23:29.000 268 33329.27 298.39 2371.48 30.91 2010-09-25 15:23:30.000 268 33329.25 298.39 2371.48 30.91 2010-09-25 15:23:31.000 268 33329.25 298.44 2371.48 30.91 2010-09-25 15:23:32.000 268 33329.24 298.35 2371.50 30.91 2010-09-25 15:23:33.000 268 33329.19 298.41 2371.54 30.91 2010-09-25 15:23:34.000 268 33329.17 298.36 2371.50 30.91 2010-09-25 15:23:35.000 268 33329.26 298.40 2371.53 30.91 2010-09-25 15:23:36.000 268 33329.23 298.45 2371.51 30.91 2010-09-25 15:23:37.000 268 33329.21 298.40 2371.54 30.91 2010-09-25 15:23:38.000 268 33329.30 298.40 2371.54 30.91 2010-09-25 15:23:39.000 268 33329.24 298.38 2371.52 30.91 2010-09-25 15:23:40.000 268 33329.14 298.44 2371.56 30.91 2010-09-25 15:23:41.000 268 33329.26 298.46 2371.55 30.91 2010-09-25 15:23:42.000 268 33329.26 298.44 2371.42 30.91 2010-09-25 15:23:43.000 268 33329.33 298.40 2371.45 30.91 2010-09-25 15:23:44.000 268 33329.18 298.42 2371.56 30.91 2010-09-25 15:23:45.000 268 33329.28 298.41 2371.50 30.91 2010-09-25 15:23:46.000 268 33329.20 298.42 2371.58 30.91 2010-09-25 15:23:47.000 268 33329.17 298.40 2371.51 30.91 2010-09-25 15:23:48.000 268 33329.21 298.43 2371.51 30.91 2010-09-25 15:23:49.000 268 33329.26 298.42 2371.57 30.91 2010-09-25 15:23:50.000 268 33329.23 298.40 2371.49 30.91 2010-09-25 15:23:51.000 268 33329.18 298.43 2371.53 30.91 2010-09-25 15:23:52.000 268 33329.17 298.40 2371.54 30.91 2010-09-25 15:23:53.000 268 33329.30 298.41 2371.50 30.91 2010-09-25 15:23:54.000 268 33329.23 298.38 2371.51 30.91 2010-09-25 15:23:55.000 268 33329.25 298.40 2371.42 30.91 2010-09-25 15:23:56.000 268 33329.32 298.38 2371.53 30.91 2010-09-25 15:23:57.000 268 33329.31 298.39 2371.48 30.91 2010-09-25 15:23:58.000 268 33329.19 298.42 2371.50 30.91 2010-09-25 15:23:59.000 268 33329.17 298.40 2371.42 30.91 2010-09-25 15:24:00.000 268 33329.15 298.37 2371.39 30.91 2010-09-25 15:24:01.000 268 33329.18 298.36 2371.50 30.91 2010-09-25 15:24:02.000 268 33329.20 298.40 2371.35 30.91 2010-09-25 15:24:03.000 268 33329.17 298.43 2371.45 30.91 2010-09-25 15:24:04.000 268 33329.26 298.42 2371.46 30.91 2010-09-25 15:24:05.000 268 33329.20 298.40 2371.40 30.91 2010-09-25 15:24:06.000 268 33329.22 298.40 2371.45 30.91 2010-09-25 15:24:07.000 268 33329.16 298.38 2371.39 30.91 2010-09-25 15:24:08.000 268 33329.18 298.39 2371.45 30.91 2010-09-25 15:24:09.000 268 33329.26 298.37 2371.42 30.91 2010-09-25 15:24:10.000 268 33329.20 298.40 2371.37 30.91 2010-09-25 15:24:11.000 268 33329.23 298.40 2371.43 30.91 2010-09-25 15:24:12.000 268 33329.24 298.41 2371.38 30.91 2010-09-25 15:24:13.000 268 33329.17 298.39 2371.47 30.91 2010-09-25 15:24:14.000 268 33329.23 298.42 2371.41 30.91 2010-09-25 15:24:15.000 268 33329.20 298.41 2371.30 30.91 2010-09-25 15:24:16.000 268 33329.16 298.40 2371.36 30.91 2010-09-25 15:24:17.000 268 33329.29 298.44 2371.41 30.91 2010-09-25 15:24:18.000 268 33329.23 298.42 2371.36 30.91 2010-09-25 15:24:19.000 268 33329.14 298.41 2371.41 30.91 2010-09-25 15:24:20.000 268 33329.17 298.42 2371.44 30.91 2010-09-25 15:24:21.000 268 33329.20 298.40 2371.37 30.91 2010-09-25 15:24:22.000 268 33329.21 298.39 2371.34 30.91 2010-09-25 15:24:23.000 268 33329.23 298.39 2371.32 30.91 2010-09-25 15:24:24.000 268 33329.18 298.38 2371.36 30.91 2010-09-25 15:24:25.000 268 33329.16 298.45 2371.35 30.91 2010-09-25 15:24:26.000 268 33329.21 298.39 2371.33 30.91 2010-09-25 15:24:27.000 268 33329.17 298.42 2371.36 30.91 2010-09-25 15:24:28.000 268 33329.12 298.40 2371.35 30.91 2010-09-25 15:24:29.000 268 33329.32 298.39 2371.35 30.91 2010-09-25 15:24:30.000 268 33329.18 298.42 2371.36 30.91 2010-09-25 15:24:31.000 268 33329.22 298.43 2371.40 30.91 2010-09-25 15:24:32.000 268 33329.21 298.45 2371.38 30.91 2010-09-25 15:24:33.000 268 33329.20 298.41 2371.39 30.91 2010-09-25 15:24:34.000 268 33329.21 298.43 2371.41 30.91 2010-09-25 15:24:35.000 268 33329.17 298.44 2371.41 30.91 2010-09-25 15:24:36.000 268 33329.20 298.45 2371.39 30.91 2010-09-25 15:24:37.000 268 33329.12 298.46 2371.30 30.91 2010-09-25 15:24:38.000 268 33329.15 298.46 2371.35 30.91 2010-09-25 15:24:39.000 268 33329.10 298.43 2371.33 30.91 2010-09-25 15:24:40.000 268 33329.26 298.46 2371.36 30.91 2010-09-25 15:24:41.000 268 33329.18 298.46 2371.45 30.91 2010-09-25 15:24:42.000 268 33329.20 298.43 2371.37 30.91 2010-09-25 15:24:43.000 268 33329.21 298.40 2371.40 30.91 2010-09-25 15:24:44.000 268 33329.25 298.41 2371.34 30.91 2010-09-25 15:24:45.000 268 33329.15 298.46 2371.36 30.91 2010-09-25 15:24:46.000 268 33329.17 298.44 2371.37 30.91 2010-09-25 15:24:47.000 268 33329.18 298.44 2371.35 30.91 2010-09-25 15:24:48.000 268 33329.17 298.39 2371.32 30.91 2010-09-25 15:24:49.000 268 33329.18 298.42 2371.36 30.91 2010-09-25 15:24:50.000 268 33329.14 298.46 2371.35 30.91 2010-09-25 15:24:51.000 268 33329.11 298.42 2371.32 30.91 2010-09-25 15:24:52.000 268 33329.35 298.39 2371.36 30.91 2010-09-25 15:24:53.000 268 33329.19 298.40 2371.28 30.91 2010-09-25 15:24:54.000 268 33329.15 298.39 2371.33 30.91 2010-09-25 15:24:55.000 268 33329.14 298.42 2371.35 30.91 2010-09-25 15:24:56.000 268 33329.17 298.43 2371.35 30.91 2010-09-25 15:24:57.000 268 33329.19 298.39 2371.33 30.91 2010-09-25 15:24:58.000 268 33329.19 298.36 2371.30 30.91 2010-09-25 15:24:59.000 268 33329.18 298.35 2371.27 30.91 2010-09-25 15:25:00.000 268 33329.21 298.34 2371.24 30.91 2010-09-25 15:25:01.000 268 33329.26 298.38 2371.34 30.91 2010-09-25 15:25:02.000 268 33329.21 298.35 2371.39 30.91 2010-09-25 15:25:03.000 268 33329.26 298.34 2371.33 30.91 2010-09-25 15:25:04.000 268 33329.17 298.37 2371.31 30.91 2010-09-25 15:25:05.000 268 33329.26 298.35 2371.28 30.91 2010-09-25 15:25:06.000 268 33329.20 298.34 2371.31 30.91 2010-09-25 15:25:07.000 268 33329.31 298.39 2371.41 30.91 2010-09-25 15:25:08.000 268 33329.17 298.35 2371.36 30.91 2010-09-25 15:25:09.000 268 33329.21 298.36 2371.23 30.91 2010-09-25 15:25:10.000 268 33329.18 298.34 2371.34 30.91 2010-09-25 15:25:11.000 268 33329.37 298.37 2371.28 30.91 2010-09-25 15:25:12.000 268 33329.24 298.36 2371.28 30.91 2010-09-25 15:25:13.000 268 33329.26 298.36 2371.25 30.91 2010-09-25 15:25:14.000 268 33329.24 298.38 2371.23 30.91 2010-09-25 15:25:15.000 268 33329.27 298.33 2371.31 30.91 2010-09-25 15:25:16.000 268 33329.31 298.38 2371.26 30.91 2010-09-25 15:25:17.000 268 33329.21 298.34 2371.29 30.91 2010-09-25 15:25:18.000 268 33329.34 298.32 2371.24 30.91 2010-09-25 15:25:19.000 268 33329.32 298.36 2371.27 30.91 2010-09-25 15:25:20.000 268 33329.31 298.32 2371.27 30.91 2010-09-25 15:25:21.000 268 33329.23 298.37 2371.15 30.91 2010-09-25 15:25:22.000 268 33329.26 298.32 2371.24 30.91 2010-09-25 15:25:23.000 268 33329.32 298.38 2371.26 30.91 2010-09-25 15:25:24.000 268 33329.26 298.37 2371.28 30.91 2010-09-25 15:25:25.000 268 33329.33 298.38 2371.32 30.91 2010-09-25 15:25:26.000 268 33329.25 298.38 2371.20 30.91 2010-09-25 15:25:27.000 268 33329.30 298.32 2371.22 30.91 2010-09-25 15:25:28.000 268 33329.30 298.38 2371.27 30.91 2010-09-25 15:25:29.000 268 33329.26 298.35 2371.24 30.91 2010-09-25 15:25:30.000 268 33329.24 298.31 2371.25 30.91 2010-09-25 15:25:31.000 268 33329.29 298.33 2371.24 30.91 2010-09-25 15:25:32.000 268 33329.29 298.32 2371.17 30.91 2010-09-25 15:25:33.000 268 33329.27 298.31 2371.26 30.91 2010-09-25 15:25:34.000 268 33329.26 298.34 2371.23 30.91 2010-09-25 15:25:35.000 268 33329.28 298.34 2371.17 30.91 2010-09-25 15:25:36.000 268 33329.30 298.33 2371.16 30.91 2010-09-25 15:25:37.000 268 33329.24 298.32 2371.25 30.91 2010-09-25 15:25:38.000 268 33329.29 298.34 2371.17 30.91 2010-09-25 15:25:39.000 268 33329.26 298.31 2371.22 30.91 2010-09-25 15:25:40.000 268 33329.31 298.32 2371.22 30.91 2010-09-25 15:25:41.000 268 33329.42 298.33 2371.15 30.91 2010-09-25 15:25:42.000 268 33329.23 298.34 2371.14 30.91 2010-09-25 15:25:43.000 268 33329.28 298.32 2371.22 30.91 2010-09-25 15:25:44.000 268 33329.31 298.35 2371.16 30.91 2010-09-25 15:25:45.000 268 33329.36 298.36 2371.21 30.91 2010-09-25 15:25:46.000 268 33329.41 298.35 2371.22 30.91 2010-09-25 15:25:47.000 268 33329.32 298.30 2371.19 30.91 2010-09-25 15:25:48.000 268 33329.34 298.30 2371.14 30.91 2010-09-25 15:25:49.000 268 33329.40 298.40 2371.19 30.91 2010-09-25 15:25:50.000 268 33329.33 298.32 2371.17 30.91 2010-09-25 15:25:51.000 268 33329.34 298.38 2371.11 30.91 2010-09-25 15:25:52.000 268 33329.36 298.32 2371.10 30.91 2010-09-25 15:25:53.000 268 33329.29 298.36 2371.22 30.91 2010-09-25 15:25:54.000 268 33329.29 298.33 2371.17 30.91 2010-09-25 15:25:55.000 268 33329.30 298.31 2371.17 30.91 2010-09-25 15:25:56.000 268 33329.38 298.31 2371.14 30.91 2010-09-25 15:25:57.000 268 33329.35 298.30 2371.09 30.91 2010-09-25 15:25:58.000 268 33329.31 298.32 2371.24 30.91 2010-09-25 15:25:59.000 268 33329.29 298.32 2371.17 30.91 2010-09-25 15:26:00.000 268 33329.33 298.28 2371.11 30.91 2010-09-25 15:26:01.000 268 33329.36 298.32 2371.17 30.91 2010-09-25 15:26:02.000 268 33329.36 298.26 2371.13 30.91 2010-09-25 15:26:03.000 268 33329.28 298.29 2371.11 30.91 2010-09-25 15:26:04.000 268 33329.31 298.34 2371.20 30.91 2010-09-25 15:26:05.000 268 33329.30 298.30 2371.12 30.91 2010-09-25 15:26:06.000 268 33329.30 298.26 2371.07 30.91 2010-09-25 15:26:07.000 268 33329.39 298.33 2371.12 30.91 2010-09-25 15:26:08.000 268 33329.32 298.29 2371.13 30.91 2010-09-25 15:26:09.000 268 33329.38 298.33 2371.14 30.91 2010-09-25 15:26:10.000 268 33329.37 298.30 2371.19 30.91 2010-09-25 15:26:11.000 268 33329.34 298.32 2371.08 30.91 2010-09-25 15:26:12.000 268 33329.35 298.30 2371.16 30.91 2010-09-25 15:26:13.000 268 33329.33 298.33 2371.04 30.91 2010-09-25 15:26:14.000 268 33329.37 298.30 2371.13 30.91 2010-09-25 15:26:15.000 268 33329.34 298.28 2371.10 30.91 2010-09-25 15:26:16.000 268 33329.36 298.28 2371.06 30.91 2010-09-25 15:26:17.000 268 33329.36 298.24 2371.19 30.91 2010-09-25 15:26:18.000 268 33329.31 298.23 2371.14 30.91 2010-09-25 15:26:19.000 268 33329.42 298.25 2371.08 30.91 2010-09-25 15:26:20.000 268 33329.36 298.23 2371.13 30.91 2010-09-25 15:26:21.000 268 33329.42 298.26 2371.17 30.91 2010-09-25 15:26:22.000 268 33329.35 298.27 2371.14 30.91 2010-09-25 15:26:23.000 268 33329.44 298.27 2371.16 30.91 2010-09-25 15:26:24.000 268 33329.38 298.26 2371.00 30.91 2010-09-25 15:26:25.000 268 33329.35 298.26 2371.07 30.91 2010-09-25 15:26:26.000 268 33329.36 298.29 2371.10 30.91 2010-09-25 15:26:27.000 268 33329.32 298.23 2371.13 30.91 2010-09-25 15:26:28.000 268 33329.26 298.25 2370.94 30.91 2010-09-25 15:26:29.000 268 33329.33 298.30 2371.20 30.91 2010-09-25 15:26:30.000 268 33329.34 298.26 2371.13 30.91 2010-09-25 15:26:31.000 268 33329.29 298.25 2371.13 30.91 2010-09-25 15:26:32.000 268 33329.33 298.29 2371.09 30.91 2010-09-25 15:26:33.000 268 33329.32 298.27 2370.99 30.91 2010-09-25 15:26:34.000 268 33329.30 298.28 2371.04 30.91 2010-09-25 15:26:35.000 268 33329.30 298.26 2371.05 30.91 2010-09-25 15:26:36.000 268 33329.29 298.24 2371.04 30.91 2010-09-25 15:26:37.000 268 33329.29 298.29 2371.07 30.91 2010-09-25 15:26:38.000 268 33329.35 298.29 2371.05 30.91 2010-09-25 15:26:39.000 268 33329.47 298.29 2371.10 30.91 2010-09-25 15:26:40.000 268 33329.24 298.27 2371.17 30.91 2010-09-25 15:26:41.000 268 33329.33 298.30 2371.03 30.91 2010-09-25 15:26:42.000 268 33329.25 298.29 2370.99 30.91 2010-09-25 15:26:43.000 268 33329.29 298.23 2371.00 30.91 2010-09-25 15:26:44.000 268 33329.35 298.28 2371.02 30.91 2010-09-25 15:26:45.000 268 33329.35 298.29 2371.10 30.91 2010-09-25 15:26:46.000 268 33329.41 298.27 2371.08 30.91 2010-09-25 15:26:47.000 268 33329.24 298.22 2371.03 30.91 2010-09-25 15:26:48.000 268 33329.21 298.19 2371.04 30.91 2010-09-25 15:26:49.000 268 33329.42 298.28 2371.05 30.91 2010-09-25 15:26:50.000 268 33329.32 298.20 2371.15 30.91 2010-09-25 15:26:51.000 268 33329.23 298.25 2371.05 30.91 2010-09-25 15:26:52.000 268 33329.33 298.24 2371.06 30.91 2010-09-25 15:26:53.000 268 33329.29 298.22 2371.09 30.91 2010-09-25 15:26:54.000 268 33329.31 298.20 2371.04 30.91 2010-09-25 15:26:55.000 268 33329.33 298.26 2371.07 30.91 2010-09-25 15:26:56.000 268 33329.32 298.26 2371.05 30.91 2010-09-25 15:26:57.000 268 33329.22 298.24 2370.99 30.91 2010-09-25 15:26:58.000 268 33329.26 298.21 2371.04 30.91 2010-09-25 15:26:59.000 268 33329.30 298.21 2371.12 30.91 2010-09-25 15:27:00.000 268 33329.28 298.19 2371.10 30.91 2010-09-25 15:27:01.000 268 33329.27 298.22 2371.02 30.91 2010-09-25 15:27:02.000 268 33329.23 298.21 2371.00 30.91 2010-09-25 15:27:03.000 268 33329.36 298.23 2371.10 30.91 2010-09-25 15:27:04.000 268 33329.30 298.16 2371.05 30.91 2010-09-25 15:27:05.000 268 33329.34 298.23 2371.01 30.91 2010-09-25 15:27:06.000 268 33329.32 298.20 2371.07 30.91 2010-09-25 15:27:07.000 268 33329.23 298.20 2371.02 30.91 2010-09-25 15:27:08.000 268 33329.20 298.23 2370.99 30.91 2010-09-25 15:27:09.000 268 33329.20 298.19 2371.05 30.91 2010-09-25 15:27:10.000 268 33329.24 298.19 2371.01 30.91 2010-09-25 15:27:11.000 268 33329.29 298.21 2371.04 30.91 2010-09-25 15:27:12.000 268 33329.29 298.20 2371.10 30.91 2010-09-25 15:27:13.000 268 33329.23 298.22 2370.99 30.91 2010-09-25 15:27:14.000 268 33329.27 298.24 2370.98 30.91 2010-09-25 15:27:15.000 268 33329.38 298.24 2371.01 30.91 2010-09-25 15:27:16.000 268 33329.26 298.22 2371.08 30.91 2010-09-25 15:27:17.000 268 33329.22 298.21 2370.99 30.91 2010-09-25 15:27:18.000 268 33329.21 298.20 2371.01 30.91 2010-09-25 15:27:19.000 268 33329.27 298.21 2370.97 30.91 2010-09-25 15:27:20.000 268 33329.27 298.25 2371.01 30.91 2010-09-25 15:27:21.000 268 33329.30 298.16 2371.02 30.91 2010-09-25 15:27:22.000 268 33329.35 298.25 2370.99 30.91 2010-09-25 15:27:23.000 268 33329.27 298.19 2370.97 30.91 2010-09-25 15:27:24.000 268 33329.28 298.20 2370.97 30.91 2010-09-25 15:27:25.000 268 33329.23 298.22 2371.03 30.91 2010-09-25 15:27:26.000 268 33329.21 298.23 2370.94 30.91 2010-09-25 15:27:27.000 268 33329.18 298.19 2371.00 30.91 2010-09-25 15:27:28.000 268 33329.24 298.19 2370.99 30.91 2010-09-25 15:27:29.000 268 33329.27 298.13 2370.89 30.91 2010-09-25 15:27:30.000 268 33329.15 298.15 2370.94 30.91 2010-09-25 15:27:31.000 268 33329.30 298.17 2370.94 30.91 2010-09-25 15:27:32.000 268 33329.24 298.19 2371.00 30.91 2010-09-25 15:27:33.000 268 33329.18 298.15 2370.87 30.91 2010-09-25 15:27:34.000 268 33329.26 298.15 2370.96 30.91 2010-09-25 15:27:35.000 268 33329.30 298.12 2370.98 30.91 2010-09-25 15:27:36.000 268 33329.26 298.12 2370.95 30.91 2010-09-25 15:27:37.000 268 33329.27 298.14 2370.99 30.91 2010-09-25 15:27:38.000 268 33329.28 298.15 2370.91 30.91 2010-09-25 15:27:39.000 268 33329.22 298.18 2371.00 30.91 2010-09-25 15:27:40.000 268 33329.29 298.15 2370.98 30.91 2010-09-25 15:27:41.000 268 33329.39 298.12 2370.99 30.91 2010-09-25 15:27:42.000 268 33329.29 298.10 2371.04 30.91 2010-09-25 15:27:43.000 268 33329.36 298.13 2370.95 30.91 2010-09-25 15:27:44.000 268 33329.29 298.15 2371.02 30.91 2010-09-25 15:27:45.000 268 33329.30 298.11 2370.89 30.91 2010-09-25 15:27:46.000 268 33329.31 298.14 2370.93 30.91 2010-09-25 15:27:47.000 268 33329.30 298.12 2371.00 30.91 2010-09-25 15:27:48.000 268 33329.23 298.11 2370.98 30.91 2010-09-25 15:27:49.000 268 33329.27 298.15 2370.97 30.91 2010-09-25 15:27:50.000 268 33329.27 298.13 2370.91 30.91 2010-09-25 15:27:51.000 268 33329.22 298.13 2371.01 30.91 2010-09-25 15:27:52.000 268 33329.39 298.11 2370.95 30.91 2010-09-25 15:27:53.000 268 33329.30 298.12 2370.91 30.91 2010-09-25 15:27:54.000 268 33329.30 298.12 2370.89 30.91 2010-09-25 15:27:55.000 268 33329.34 298.09 2370.92 30.91 2010-09-25 15:27:56.000 268 33329.30 298.10 2370.80 30.91 2010-09-25 15:27:57.000 268 33329.34 298.13 2370.83 30.91 2010-09-25 15:27:58.000 268 33329.27 298.15 2370.99 30.91 2010-09-25 15:27:59.000 268 33329.28 298.20 2370.91 30.91 2010-09-25 15:28:00.000 268 33329.29 298.18 2370.91 30.91 2010-09-25 15:28:01.000 268 33329.38 298.15 2370.86 30.91 2010-09-25 15:28:02.000 268 33329.31 298.11 2370.88 30.91 2010-09-25 15:28:03.000 268 33329.27 298.13 2370.83 30.91 2010-09-25 15:28:04.000 268 33329.29 298.12 2370.77 30.91 2010-09-25 15:28:05.000 268 33329.38 298.14 2370.84 30.91 2010-09-25 15:28:06.000 268 33329.26 298.14 2370.95 30.91 2010-09-25 15:28:07.000 268 33329.31 298.10 2370.90 30.91 2010-09-25 15:28:08.000 268 33329.27 298.12 2370.95 30.91 2010-09-25 15:28:09.000 268 33329.18 298.07 2370.88 30.91 2010-09-25 15:28:10.000 268 33329.36 298.14 2370.89 30.91 2010-09-25 15:28:11.000 268 33329.29 298.13 2370.86 30.91 2010-09-25 15:28:12.000 268 33329.25 298.15 2370.83 30.91 2010-09-25 15:28:13.000 268 33329.24 298.10 2370.89 30.91 2010-09-25 15:28:14.000 268 33329.29 298.11 2370.86 30.91 2010-09-25 15:28:15.000 268 33329.32 298.16 2370.92 30.91 2010-09-25 15:28:16.000 268 33329.21 298.12 2370.85 30.91 2010-09-25 15:28:17.000 268 33329.29 298.12 2370.81 30.91 2010-09-25 15:28:18.000 268 33329.23 298.12 2370.80 30.91 2010-09-25 15:28:19.000 268 33329.26 298.12 2370.88 30.91 2010-09-25 15:28:20.000 268 33329.18 298.16 2370.81 30.91 2010-09-25 15:28:21.000 268 33329.23 298.15 2370.99 30.91 2010-09-25 15:28:22.000 268 33329.31 298.12 2370.86 30.91 2010-09-25 15:28:23.000 268 33329.23 298.13 2370.89 30.91 2010-09-25 15:28:24.000 268 33329.18 298.14 2370.85 30.91 2010-09-25 15:28:25.000 268 33329.29 298.13 2370.89 30.91 2010-09-25 15:28:26.000 268 33329.29 298.10 2370.78 30.91 2010-09-25 15:28:27.000 268 33329.17 298.13 2370.80 30.91 2010-09-25 15:28:28.000 268 33329.33 298.14 2370.79 30.91 2010-09-25 15:28:29.000 268 33329.17 298.11 2370.84 30.91 2010-09-25 15:28:30.000 268 33329.20 298.14 2370.81 30.91 2010-09-25 15:28:31.000 268 33329.25 298.10 2370.73 30.91 2010-09-25 15:28:32.000 268 33329.20 298.13 2370.79 30.91 2010-09-25 15:28:33.000 268 33329.21 298.13 2370.73 30.91 2010-09-25 15:28:34.000 268 33329.23 298.11 2370.82 30.91 2010-09-25 15:28:35.000 268 33329.27 298.11 2370.76 30.91 2010-09-25 15:28:36.000 268 33329.20 298.09 2370.81 30.91 2010-09-25 15:28:37.000 268 33329.29 298.11 2370.78 30.91 2010-09-25 15:28:38.000 268 33329.26 298.15 2370.80 30.91 2010-09-25 15:28:39.000 268 33329.20 298.10 2370.72 30.91 2010-09-25 15:28:40.000 268 33329.18 298.12 2370.83 30.91 2010-09-25 15:28:41.000 268 33329.19 298.15 2370.81 30.91 2010-09-25 15:28:42.000 268 33329.04 298.13 2370.83 30.91 2010-09-25 15:28:43.000 268 33329.25 298.14 2370.88 30.91 2010-09-25 15:28:44.000 268 33329.18 298.14 2370.74 30.91 2010-09-25 15:28:45.000 268 33329.03 298.11 2370.85 30.91 2010-09-25 15:28:46.000 268 33329.20 298.14 2370.85 30.91 2010-09-25 15:28:47.000 268 33329.15 298.15 2370.83 30.91 2010-09-25 15:28:48.000 268 33329.16 298.11 2370.85 30.91 2010-09-25 15:28:49.000 268 33329.14 298.17 2370.82 30.91 2010-09-25 15:28:50.000 268 33329.05 298.18 2370.86 30.91 2010-09-25 15:28:51.000 268 33329.18 298.12 2370.89 30.91 2010-09-25 15:28:52.000 268 33329.16 298.18 2370.87 30.91 2010-09-25 15:28:53.000 268 33329.15 298.19 2370.85 30.91 2010-09-25 15:28:54.000 268 33329.14 298.19 2370.83 30.91 2010-09-25 15:28:55.000 268 33329.09 298.21 2370.82 30.91 2010-09-25 15:28:56.000 268 33329.02 298.17 2370.79 30.91 2010-09-25 15:28:57.000 268 33329.04 298.13 2370.83 30.91 2010-09-25 15:28:58.000 268 33329.02 298.21 2370.78 30.91 2010-09-25 15:28:59.000 268 33329.10 298.19 2370.85 30.91 2010-09-25 15:29:00.000 268 33329.02 298.16 2370.91 30.91 2010-09-25 15:29:01.000 268 33329.14 298.19 2370.85 30.91 2010-09-25 15:29:02.000 268 33329.05 298.26 2370.86 30.91 2010-09-25 15:29:03.000 268 33329.06 298.20 2370.83 30.91 2010-09-25 15:29:04.000 268 33329.06 298.21 2370.82 30.91 2010-09-25 15:29:05.000 268 33329.08 298.21 2370.83 30.91 2010-09-25 15:29:06.000 268 33328.96 298.23 2370.84 30.91 2010-09-25 15:29:07.000 268 33329.04 298.25 2370.78 30.91 2010-09-25 15:29:08.000 268 33329.04 298.21 2370.85 30.91 2010-09-25 15:29:09.000 268 33328.94 298.23 2370.85 30.91 2010-09-25 15:29:10.000 268 33329.05 298.26 2370.87 30.91 2010-09-25 15:29:11.000 268 33328.96 298.22 2370.82 30.91 2010-09-25 15:29:12.000 268 33328.92 298.24 2370.87 30.91 2010-09-25 15:29:13.000 268 33328.94 298.28 2370.78 30.91 2010-09-25 15:29:14.000 268 33328.91 298.28 2370.89 30.91 2010-09-25 15:29:15.000 268 33328.97 298.25 2370.85 30.91 2010-09-25 15:29:16.000 268 33328.93 298.27 2370.80 30.91 2010-09-25 15:29:17.000 268 33328.92 298.25 2370.89 30.91 2010-09-25 15:29:18.000 268 33328.91 298.25 2370.83 30.91 2010-09-25 15:29:19.000 268 33328.96 298.28 2370.80 30.91 2010-09-25 15:29:20.000 268 33328.99 298.28 2370.88 30.91 2010-09-25 15:29:21.000 268 33328.92 298.29 2370.83 30.91 2010-09-25 15:29:22.000 268 33328.99 298.30 2370.91 30.91 2010-09-25 15:29:23.000 268 33328.89 298.30 2370.87 30.91 2010-09-25 15:29:24.000 268 33328.90 298.30 2370.91 30.91 2010-09-25 15:29:25.000 268 33328.92 298.32 2370.85 30.91 2010-09-25 15:29:26.000 268 33328.94 298.29 2370.87 30.91 2010-09-25 15:29:27.000 268 33328.77 298.29 2370.82 30.91 2010-09-25 15:29:28.000 268 33328.91 298.32 2370.89 30.91 2010-09-25 15:29:29.000 268 33328.83 298.26 2370.88 30.91 2010-09-25 15:29:30.000 268 33328.82 298.26 2370.85 30.91 2010-09-25 15:29:31.000 268 33328.86 298.26 2370.89 30.91 2010-09-25 15:29:32.000 268 33328.84 298.30 2370.91 30.91 2010-09-25 15:29:33.000 268 33328.92 298.27 2370.76 30.91 2010-09-25 15:29:34.000 268 33328.86 298.30 2370.94 30.91 2010-09-25 15:29:35.000 268 33328.86 298.31 2370.85 30.91 2010-09-25 15:29:36.000 268 33328.83 298.29 2370.85 30.91 2010-09-25 15:29:37.000 268 33328.88 298.23 2370.92 30.91 2010-09-25 15:29:38.000 268 33328.86 298.30 2370.82 30.91 2010-09-25 15:29:39.000 268 33328.70 298.25 2370.75 30.91 2010-09-25 15:29:40.000 268 33328.84 298.29 2370.87 30.91 2010-09-25 15:29:41.000 268 33328.79 298.28 2370.93 30.91 2010-09-25 15:29:42.000 268 33328.82 298.28 2370.90 30.91 2010-09-25 15:29:43.000 268 33328.73 298.30 2370.97 30.91 2010-09-25 15:29:44.000 268 33328.80 298.31 2370.79 30.91 2010-09-25 15:29:45.000 268 33328.80 298.31 2370.95 30.91 2010-09-25 15:29:46.000 268 33328.84 298.34 2370.83 30.91 2010-09-25 15:29:47.000 268 33328.79 298.28 2370.89 30.91 2010-09-25 15:29:48.000 268 33328.75 298.26 2370.86 30.91 2010-09-25 15:29:49.000 268 33328.79 298.34 2370.88 30.91 2010-09-25 15:29:50.000 268 33328.73 298.33 2370.86 30.91 2010-09-25 15:29:51.000 268 33328.72 298.33 2370.82 30.91 2010-09-25 15:29:52.000 268 33328.72 298.30 2370.91 30.91 2010-09-25 15:29:53.000 268 33328.67 298.31 2370.94 30.91 2010-09-25 15:29:54.000 268 33328.65 298.32 2370.93 30.91 2010-09-25 15:29:55.000 268 33328.72 298.31 2370.86 30.91 2010-09-25 15:29:56.000 268 33328.68 298.34 2370.89 30.91 2010-09-25 15:29:57.000 268 33328.53 298.38 2370.89 30.91 2010-09-25 15:29:58.000 268 33328.75 298.35 2370.89 30.91 2010-09-25 15:29:59.000 268 33328.62 298.34 2370.88 30.91 2010-09-25 15:30:00.000 268 33328.61 298.33 2370.88 30.91 2010-09-25 15:30:01.000 268 33328.66 298.32 2370.92 30.91 2010-09-25 15:30:02.000 268 33328.60 298.38 2370.85 30.91 2010-09-25 15:30:03.000 268 33328.46 298.35 2370.90 30.91 2010-09-25 15:30:04.000 268 33328.67 298.36 2370.92 30.91 2010-09-25 15:30:05.000 268 33328.70 298.34 2370.85 30.91 2010-09-25 15:30:06.000 268 33328.60 298.33 2370.86 30.91 2010-09-25 15:30:07.000 268 33328.59 298.39 2370.89 30.91 2010-09-25 15:30:08.000 268 33328.61 298.37 2370.89 30.91 2010-09-25 15:30:09.000 268 33328.59 298.35 2370.86 30.91 2010-09-25 15:30:10.000 268 33328.62 298.36 2370.91 30.91 2010-09-25 15:30:11.000 268 33328.62 298.41 2370.85 30.91 2010-09-25 15:30:12.000 268 33328.62 298.38 2370.83 30.91 2010-09-25 15:30:13.000 268 33328.65 298.36 2370.90 30.91 2010-09-25 15:30:14.000 268 33328.60 298.37 2370.93 30.91 2010-09-25 15:30:15.000 268 33328.67 298.34 2370.94 30.91 2010-09-25 15:30:16.000 268 33328.62 298.35 2370.89 30.91 2010-09-25 15:30:17.000 268 33328.63 298.39 2370.89 30.91 2010-09-25 15:30:18.000 268 33328.61 298.41 2370.92 30.91 2010-09-25 15:30:19.000 268 33328.61 298.41 2370.89 30.91 2010-09-25 15:30:20.000 268 33328.55 298.40 2370.91 30.91 2010-09-25 15:30:21.000 268 33328.56 298.40 2370.91 30.91 2010-09-25 15:30:22.000 268 33328.56 298.40 2370.83 30.91 2010-09-25 15:30:23.000 268 33328.64 298.42 2370.88 30.91 2010-09-25 15:30:24.000 268 33328.57 298.43 2370.85 30.91 2010-09-25 15:30:25.000 268 33328.59 298.45 2370.83 30.91 2010-09-25 15:30:26.000 268 33328.56 298.38 2370.89 30.91 2010-09-25 15:30:27.000 268 33328.58 298.38 2370.91 30.91 2010-09-25 15:30:28.000 268 33328.65 298.40 2370.86 30.91 2010-09-25 15:30:29.000 268 33328.58 298.38 2370.82 30.91 2010-09-25 15:30:30.000 268 33328.59 298.36 2370.81 30.91 2010-09-25 15:30:31.000 268 33328.62 298.41 2370.81 30.91 2010-09-25 15:30:32.000 268 33328.58 298.43 2370.87 30.91 2010-09-25 15:30:33.000 268 33328.55 298.43 2370.79 30.91 2010-09-25 15:30:34.000 268 33328.70 298.44 2370.95 30.91 2010-09-25 15:30:35.000 268 33328.52 298.43 2370.87 30.91 2010-09-25 15:30:36.000 268 33328.61 298.43 2370.88 30.91 2010-09-25 15:30:37.000 268 33328.56 298.44 2370.79 30.91 2010-09-25 15:30:38.000 268 33328.56 298.44 2370.92 30.91 2010-09-25 15:30:39.000 268 33328.61 298.45 2370.79 30.91 2010-09-25 15:30:40.000 268 33328.55 298.41 2370.93 30.91 2010-09-25 15:30:41.000 268 33328.64 298.40 2370.98 30.91 2010-09-25 15:30:42.000 268 33328.55 298.40 2370.85 30.91 2010-09-25 15:30:43.000 268 33328.65 298.48 2370.90 30.91 2010-09-25 15:30:44.000 268 33328.55 298.43 2370.82 30.91 2010-09-25 15:30:45.000 268 33328.56 298.44 2370.84 30.91 2010-09-25 15:30:46.000 268 33328.59 298.42 2370.83 30.91 2010-09-25 15:30:47.000 268 33328.49 298.43 2370.86 30.91 2010-09-25 15:30:48.000 268 33328.55 298.44 2370.80 30.91 2010-09-25 15:30:49.000 268 33328.59 298.44 2370.83 30.91 2010-09-25 15:30:50.000 268 33328.54 298.44 2370.77 30.91 2010-09-25 15:30:51.000 268 33328.62 298.43 2370.89 30.91 2010-09-25 15:30:52.000 268 33328.56 298.43 2370.82 30.91 2010-09-25 15:30:53.000 268 33328.55 298.43 2370.79 30.91 2010-09-25 15:30:54.000 268 33328.47 298.46 2370.89 30.91 2010-09-25 15:30:55.000 268 33328.56 298.47 2370.86 30.91 2010-09-25 15:30:56.000 268 33328.61 298.48 2370.86 30.91 2010-09-25 15:30:57.000 268 33328.56 298.44 2370.85 30.91 2010-09-25 15:30:58.000 268 33328.61 298.46 2370.81 30.91 2010-09-25 15:30:59.000 268 33328.58 298.51 2370.80 30.91 2010-09-25 15:31:00.000 268 33328.60 298.45 2370.86 30.91 2010-09-25 15:31:01.000 268 33328.55 298.46 2370.85 30.91 2010-09-25 15:31:02.000 268 33328.61 298.45 2370.92 30.91 2010-09-25 15:31:03.000 268 33328.58 298.46 2370.85 30.91 2010-09-25 15:31:04.000 268 33328.58 298.47 2370.79 30.91 2010-09-25 15:31:05.000 268 33328.64 298.40 2370.79 30.91 2010-09-25 15:31:06.000 268 33328.61 298.48 2370.86 30.91 2010-09-25 15:31:07.000 268 33328.56 298.46 2370.82 30.91 2010-09-25 15:31:08.000 268 33328.52 298.41 2370.86 30.91 2010-09-25 15:31:09.000 268 33328.54 298.46 2370.80 30.91 2010-09-25 15:31:10.000 268 33328.60 298.44 2370.81 30.91 2010-09-25 15:31:11.000 268 33328.54 298.46 2370.80 30.91 2010-09-25 15:31:12.000 268 33328.63 298.44 2370.80 30.91 2010-09-25 15:31:13.000 268 33328.60 298.41 2370.79 30.91 2010-09-25 15:31:14.000 268 33328.55 298.46 2370.84 30.91 2010-09-25 15:31:15.000 268 33328.59 298.43 2370.83 30.91 2010-09-25 15:31:16.000 268 33328.56 298.45 2370.91 30.91 2010-09-25 15:31:17.000 268 33328.67 298.46 2370.83 30.91 2010-09-25 15:31:18.000 268 33328.56 298.44 2370.86 30.91 2010-09-25 15:31:19.000 268 33328.60 298.42 2370.83 30.91 2010-09-25 15:31:20.000 268 33328.53 298.42 2370.83 30.91 2010-09-25 15:31:21.000 268 33328.55 298.41 2370.73 30.91 2010-09-25 15:31:22.000 268 33328.57 298.40 2370.77 30.91 2010-09-25 15:31:23.000 268 33328.58 298.42 2370.79 30.91 2010-09-25 15:31:24.000 268 33328.55 298.39 2370.82 30.91 2010-09-25 15:31:25.000 268 33328.52 298.40 2370.80 30.91 2010-09-25 15:31:26.000 268 33328.59 298.45 2370.79 30.91 2010-09-25 15:31:27.000 268 33328.52 298.42 2370.86 30.91 2010-09-25 15:31:28.000 268 33328.63 298.42 2370.83 30.91 2010-09-25 15:31:29.000 268 33328.62 298.44 2370.84 30.91 2010-09-25 15:31:30.000 268 33328.64 298.44 2370.72 30.91 2010-09-25 15:31:31.000 268 33328.58 298.46 2370.72 30.91 2010-09-25 15:31:32.000 268 33328.56 298.43 2370.82 30.91 2010-09-25 15:31:33.000 268 33328.53 298.46 2370.82 30.91 2010-09-25 15:31:34.000 268 33328.64 298.47 2370.78 30.91 2010-09-25 15:31:35.000 268 33328.44 298.47 2370.79 30.91 2010-09-25 15:31:36.000 268 33328.50 298.46 2370.72 30.91 2010-09-25 15:31:37.000 268 33328.48 298.41 2370.80 30.91 2010-09-25 15:31:38.000 268 33328.63 298.42 2370.78 30.91 2010-09-25 15:31:39.000 268 33328.53 298.47 2370.82 30.91 2010-09-25 15:31:40.000 268 33328.46 298.46 2370.78 30.91 2010-09-25 15:31:41.000 268 33328.67 298.45 2370.80 30.91 2010-09-25 15:31:42.000 268 33328.49 298.45 2370.77 30.91 2010-09-25 15:31:43.000 268 33328.59 298.48 2370.67 30.91 2010-09-25 15:31:44.000 268 33328.61 298.45 2370.73 30.91 2010-09-25 15:31:45.000 268 33328.53 298.51 2370.67 30.91 2010-09-25 15:31:46.000 268 33328.46 298.50 2370.75 30.91 2010-09-25 15:31:47.000 268 33328.56 298.44 2370.77 30.91 2010-09-25 15:31:48.000 268 33328.49 298.49 2370.76 30.91 2010-09-25 15:31:49.000 268 33328.55 298.42 2370.80 30.91 2010-09-25 15:31:50.000 268 33328.55 298.44 2370.77 30.91 2010-09-25 15:31:51.000 268 33328.56 298.48 2370.80 30.91 2010-09-25 15:31:52.000 268 33328.56 298.45 2370.72 30.91 2010-09-25 15:31:53.000 268 33328.44 298.46 2370.78 30.91 2010-09-25 15:31:54.000 268 33328.59 298.46 2370.73 30.91 2010-09-25 15:31:55.000 268 33328.58 298.43 2370.79 30.91 2010-09-25 15:31:56.000 268 33328.53 298.39 2370.76 30.91 2010-09-25 15:31:57.000 268 33328.58 298.43 2370.67 30.91 2010-09-25 15:31:58.000 268 33328.57 298.45 2370.68 30.91 2010-09-25 15:31:59.000 268 33328.53 298.41 2370.73 30.91 2010-09-25 15:32:00.000 268 33328.60 298.41 2370.63 30.91 2010-09-25 15:32:01.000 268 33328.56 298.41 2370.60 30.91 2010-09-25 15:32:02.000 268 33328.59 298.42 2370.63 30.91 2010-09-25 15:32:03.000 268 33328.59 298.48 2370.66 30.91 2010-09-25 15:32:04.000 268 33328.46 298.44 2370.66 30.91 2010-09-25 15:32:05.000 268 33328.61 298.42 2370.71 30.91 2010-09-25 15:32:06.000 268 33328.58 298.45 2370.68 30.91 2010-09-25 15:32:07.000 268 33328.53 298.43 2370.75 30.91 2010-09-25 15:32:08.000 268 33328.47 298.45 2370.72 30.91 2010-09-25 15:32:09.000 268 33328.44 298.39 2370.66 30.91 2010-09-25 15:32:10.000 268 33328.46 298.38 2370.72 30.91 2010-09-25 15:32:11.000 268 33328.45 298.40 2370.70 30.91 2010-09-25 15:32:12.000 268 33328.67 298.40 2370.58 30.91 2010-09-25 15:32:13.000 268 33328.55 298.40 2370.59 30.91 2010-09-25 15:32:14.000 268 33328.52 298.40 2370.76 30.91 2010-09-25 15:32:15.000 268 33328.51 298.43 2370.70 30.91 2010-09-25 15:32:16.000 268 33328.61 298.40 2370.71 30.91 2010-09-25 15:32:17.000 268 33328.53 298.41 2370.64 30.91 2010-09-25 15:32:18.000 268 33328.47 298.44 2370.65 30.91 2010-09-25 15:32:19.000 268 33328.51 298.41 2370.60 30.91 2010-09-25 15:32:20.000 268 33328.56 298.40 2370.64 30.91 2010-09-25 15:32:21.000 268 33328.47 298.42 2370.59 30.91 2010-09-25 15:32:22.000 268 33328.53 298.40 2370.63 30.91 2010-09-25 15:32:23.000 268 33328.59 298.45 2370.68 30.91 2010-09-25 15:32:24.000 268 33328.58 298.44 2370.67 30.91 2010-09-25 15:32:25.000 268 33328.52 298.45 2370.59 30.91 2010-09-25 15:32:26.000 268 33328.50 298.41 2370.58 30.91 2010-09-25 15:32:27.000 268 33328.49 298.40 2370.58 30.91 2010-09-25 15:32:28.000 268 33328.46 298.41 2370.60 30.91 2010-09-25 15:32:29.000 268 33328.51 298.42 2370.70 30.91 2010-09-25 15:32:30.000 268 33328.52 298.45 2370.61 30.91 2010-09-25 15:32:31.000 268 33328.48 298.41 2370.66 30.91 2010-09-25 15:32:32.000 268 33328.50 298.43 2370.58 30.91 2010-09-25 15:32:33.000 268 33328.47 298.41 2370.61 30.91 2010-09-25 15:32:34.000 268 33328.45 298.42 2370.52 30.91 2010-09-25 15:32:35.000 268 33328.49 298.37 2370.64 30.91 2010-09-25 15:32:36.000 268 33328.47 298.40 2370.57 30.91 2010-09-25 15:32:37.000 268 33328.52 298.42 2370.57 30.91 2010-09-25 15:32:38.000 268 33328.46 298.40 2370.60 30.91 2010-09-25 15:32:39.000 268 33328.46 298.42 2370.66 30.91 2010-09-25 15:32:40.000 268 33328.35 298.38 2370.58 30.91 2010-09-25 15:32:41.000 268 33328.49 298.42 2370.53 30.91 2010-09-25 15:32:42.000 268 33328.42 298.43 2370.62 30.91 2010-09-25 15:32:43.000 268 33328.35 298.41 2370.65 30.91 2010-09-25 15:32:44.000 268 33328.37 298.42 2370.60 30.91 2010-09-25 15:32:45.000 268 33328.47 298.41 2370.51 30.91 2010-09-25 15:32:46.000 268 33328.49 298.41 2370.51 30.91 2010-09-25 15:32:47.000 268 33328.47 298.41 2370.50 30.91 2010-09-25 15:32:48.000 268 33328.44 298.47 2370.52 30.91 2010-09-25 15:32:49.000 268 33328.35 298.46 2370.54 30.91 2010-09-25 15:32:50.000 268 33328.44 298.43 2370.62 30.91 2010-09-25 15:32:51.000 268 33328.35 298.44 2370.53 30.91 2010-09-25 15:32:52.000 268 33328.33 298.42 2370.60 30.91 2010-09-25 15:32:53.000 268 33328.42 298.42 2370.54 30.91 2010-09-25 15:32:54.000 268 33328.43 298.40 2370.64 30.91 2010-09-25 15:32:55.000 268 33328.44 298.43 2370.59 30.91 2010-09-25 15:32:56.000 268 33328.41 298.40 2370.55 30.91 2010-09-25 15:32:57.000 268 33328.40 298.40 2370.58 30.91 2010-09-25 15:32:58.000 268 33328.42 298.43 2370.52 30.91 2010-09-25 15:32:59.000 268 33328.40 298.43 2370.61 30.91 2010-09-25 15:33:00.000 268 33328.45 298.44 2370.58 30.91 2010-09-25 15:33:01.000 268 33328.37 298.41 2370.57 30.91 2010-09-25 15:33:02.000 268 33328.43 298.39 2370.52 30.91 2010-09-25 15:33:03.000 268 33328.42 298.44 2370.54 30.91 2010-09-25 15:33:04.000 268 33328.44 298.39 2370.55 30.91 2010-09-25 15:33:05.000 268 33328.37 298.46 2370.58 30.91 2010-09-25 15:33:06.000 268 33328.36 298.39 2370.51 30.91 2010-09-25 15:33:07.000 268 33328.41 298.38 2370.56 30.91 2010-09-25 15:33:08.000 268 33328.42 298.44 2370.61 30.91 2010-09-25 15:33:09.000 268 33328.36 298.44 2370.48 30.91 2010-09-25 15:33:10.000 268 33328.56 298.39 2370.62 30.91 2010-09-25 15:33:11.000 268 33328.42 298.40 2370.54 30.91 2010-09-25 15:33:12.000 268 33328.34 298.37 2370.52 30.91 2010-09-25 15:33:13.000 268 33328.46 298.37 2370.54 30.91 2010-09-25 15:33:14.000 268 33328.37 298.43 2370.49 30.91 2010-09-25 15:33:15.000 268 33328.39 298.38 2370.52 30.91 2010-09-25 15:33:16.000 268 33328.37 298.44 2370.53 30.91 2010-09-25 15:33:17.000 268 33328.39 298.40 2370.58 30.91 2010-09-25 15:33:18.000 268 33328.34 298.32 2370.50 30.91 2010-09-25 15:33:19.000 268 33328.38 298.35 2370.51 30.91 2010-09-25 15:33:20.000 268 33328.37 298.43 2370.49 30.91 2010-09-25 15:33:21.000 268 33328.38 298.40 2370.54 30.91 2010-09-25 15:33:22.000 268 33328.40 298.43 2370.46 30.91 2010-09-25 15:33:23.000 268 33328.44 298.37 2370.48 30.91 2010-09-25 15:33:24.000 268 33328.39 298.38 2370.52 30.91 2010-09-25 15:33:25.000 268 33328.34 298.38 2370.55 30.91 2010-09-25 15:33:26.000 268 33328.34 298.39 2370.55 30.91 2010-09-25 15:33:27.000 268 33328.46 298.38 2370.50 30.91 2010-09-25 15:33:28.000 268 33328.39 298.37 2370.54 30.91 2010-09-25 15:33:29.000 268 33328.30 298.37 2370.56 30.91 2010-09-25 15:33:30.000 268 33328.37 298.37 2370.55 30.91 2010-09-25 15:33:31.000 268 33328.35 298.32 2370.52 30.91 2010-09-25 15:33:32.000 268 33328.39 298.39 2370.55 30.91 2010-09-25 15:33:33.000 268 33328.38 298.38 2370.48 30.91 2010-09-25 15:33:34.000 268 33328.44 298.40 2370.56 30.91 2010-09-25 15:33:35.000 268 33328.28 298.43 2370.45 30.91 2010-09-25 15:33:36.000 268 33328.39 298.35 2370.47 30.91 2010-09-25 15:33:37.000 268 33328.29 298.34 2370.43 30.91 2010-09-25 15:33:38.000 268 33328.33 298.41 2370.45 30.91 2010-09-25 15:33:39.000 268 33328.37 298.36 2370.52 30.91 2010-09-25 15:33:40.000 268 33328.37 298.38 2370.51 30.91 2010-09-25 15:33:41.000 268 33328.31 298.42 2370.54 30.91 2010-09-25 15:33:42.000 268 33328.42 298.38 2370.50 30.91 2010-09-25 15:33:43.000 268 33328.40 298.35 2370.48 30.91 2010-09-25 15:33:44.000 268 33328.37 298.37 2370.56 30.91 2010-09-25 15:33:45.000 268 33328.36 298.43 2370.51 30.91 2010-09-25 15:33:46.000 268 33328.30 298.38 2370.51 30.91 2010-09-25 15:33:47.000 268 33328.40 298.36 2370.46 30.91 2010-09-25 15:33:48.000 268 33328.37 298.40 2370.46 30.91 2010-09-25 15:33:49.000 268 33328.29 298.40 2370.43 30.91 2010-09-25 15:33:50.000 268 33328.31 298.36 2370.45 30.91 2010-09-25 15:33:51.000 268 33328.33 298.36 2370.54 30.91 2010-09-25 15:33:52.000 268 33328.41 298.31 2370.55 30.91 2010-09-25 15:33:53.000 268 33328.33 298.32 2370.42 30.91 2010-09-25 15:33:54.000 268 33328.36 298.38 2370.44 30.91 2010-09-25 15:33:55.000 268 33328.34 298.35 2370.52 30.91 2010-09-25 15:33:56.000 268 33328.27 298.41 2370.48 30.91 2010-09-25 15:33:57.000 268 33328.34 298.39 2370.47 30.91 2010-09-25 15:33:58.000 268 33328.27 298.39 2370.45 30.91 2010-09-25 15:33:59.000 268 33328.37 298.34 2370.52 30.91 2010-09-25 15:34:00.000 268 33328.31 298.36 2370.53 30.91 2010-09-25 15:34:01.000 268 33328.25 298.34 2370.50 30.91 2010-09-25 15:34:02.000 268 33328.32 298.36 2370.52 30.91 2010-09-25 15:34:03.000 268 33328.33 298.37 2370.54 30.91 2010-09-25 15:34:04.000 268 33328.28 298.35 2370.52 30.91 2010-09-25 15:34:05.000 268 33328.33 298.37 2370.49 30.91 2010-09-25 15:34:06.000 268 33328.30 298.37 2370.45 30.91 2010-09-25 15:34:07.000 268 33328.28 298.33 2370.46 30.91 2010-09-25 15:34:08.000 268 33328.27 298.30 2370.54 30.91 2010-09-25 15:34:09.000 268 33328.29 298.39 2370.49 30.91 2010-09-25 15:34:10.000 268 33328.34 298.34 2370.42 30.91 2010-09-25 15:34:11.000 268 33328.27 298.40 2370.45 30.91 2010-09-25 15:34:12.000 268 33328.25 298.38 2370.47 30.91 2010-09-25 15:34:13.000 268 33328.27 298.35 2370.47 30.91 2010-09-25 15:34:14.000 268 33328.30 298.40 2370.49 30.91 2010-09-25 15:34:15.000 268 33328.30 298.39 2370.49 30.91 2010-09-25 15:34:16.000 268 33328.31 298.38 2370.41 30.91 2010-09-25 15:34:17.000 268 33328.28 298.39 2370.46 30.91 2010-09-25 15:34:18.000 268 33328.24 298.36 2370.47 30.91 2010-09-25 15:34:19.000 268 33328.35 298.39 2370.48 30.91 2010-09-25 15:34:20.000 268 33328.34 298.39 2370.47 30.91 2010-09-25 15:34:21.000 268 33328.22 298.38 2370.41 30.91 2010-09-25 15:34:22.000 268 33328.32 298.45 2370.42 30.91 2010-09-25 15:34:23.000 268 33328.31 298.39 2370.47 30.91 2010-09-25 15:34:24.000 268 33328.28 298.40 2370.42 30.91 2010-09-25 15:34:25.000 268 33328.28 298.39 2370.47 30.91 2010-09-25 15:34:26.000 268 33328.27 298.38 2370.37 30.91 2010-09-25 15:34:27.000 268 33328.27 298.40 2370.42 30.91 2010-09-25 15:34:28.000 268 33328.31 298.39 2370.54 30.91 2010-09-25 15:34:29.000 268 33328.21 298.39 2370.47 30.91 2010-09-25 15:34:30.000 268 33328.34 298.38 2370.46 30.91 2010-09-25 15:34:31.000 268 33328.27 298.38 2370.45 30.91 2010-09-25 15:34:32.000 268 33328.25 298.39 2370.39 30.91 2010-09-25 15:34:33.000 268 33328.25 298.38 2370.46 30.91 2010-09-25 15:34:34.000 268 33328.30 298.36 2370.40 30.91 2010-09-25 15:34:35.000 268 33328.18 298.39 2370.34 30.91 2010-09-25 15:34:36.000 268 33328.27 298.38 2370.34 30.91 2010-09-25 15:34:37.000 268 33328.24 298.40 2370.33 30.91 2010-09-25 15:34:38.000 268 33328.18 298.39 2370.41 30.91 2010-09-25 15:34:39.000 268 33328.21 298.36 2370.48 30.91 2010-09-25 15:34:40.000 268 33328.27 298.33 2370.48 30.91 2010-09-25 15:34:41.000 268 33328.27 298.34 2370.44 30.91 2010-09-25 15:34:42.000 268 33328.27 298.39 2370.38 30.91 2010-09-25 15:34:43.000 268 33328.19 298.39 2370.30 30.91 2010-09-25 15:34:44.000 268 33328.29 298.34 2370.43 30.91 2010-09-25 15:34:45.000 268 33328.31 298.34 2370.42 30.91 2010-09-25 15:34:46.000 268 33328.28 298.39 2370.34 30.91 2010-09-25 15:34:47.000 268 33328.35 298.39 2370.48 30.91 2010-09-25 15:34:48.000 268 33328.24 298.32 2370.35 30.91 2010-09-25 15:34:49.000 268 33328.25 298.32 2370.35 30.91 2010-09-25 15:34:50.000 268 33328.30 298.40 2370.44 30.91 2010-09-25 15:34:51.000 268 33328.21 298.39 2370.42 30.91 2010-09-25 15:34:52.000 268 33328.29 298.39 2370.27 30.91 2010-09-25 15:34:53.000 268 33328.22 298.38 2370.38 30.91 2010-09-25 15:34:54.000 268 33328.25 298.38 2370.41 30.91 2010-09-25 15:34:55.000 268 33328.20 298.37 2370.41 30.91 2010-09-25 15:34:56.000 268 33328.27 298.36 2370.43 30.91 2010-09-25 15:34:57.000 268 33328.21 298.35 2370.39 30.91 2010-09-25 15:34:58.000 268 33328.20 298.38 2370.32 30.91 2010-09-25 15:34:59.000 268 33328.29 298.42 2370.45 30.91 2010-09-25 15:35:00.000 268 33328.28 298.38 2370.38 30.91 2010-09-25 15:35:01.000 268 33328.25 298.34 2370.32 30.91 2010-09-25 15:35:02.000 268 33328.23 298.37 2370.34 30.91 2010-09-25 15:35:03.000 268 33328.24 298.42 2370.49 30.91 2010-09-25 15:35:04.000 268 33328.28 298.39 2370.29 30.91 2010-09-25 15:35:05.000 268 33328.16 298.46 2370.36 30.91 2010-09-25 15:35:06.000 268 33328.14 298.38 2370.40 30.91 2010-09-25 15:35:07.000 268 33328.22 298.38 2370.36 30.91 2010-09-25 15:35:08.000 268 33328.21 298.38 2370.38 30.91 2010-09-25 15:35:09.000 268 33328.29 298.39 2370.43 30.91 2010-09-25 15:35:10.000 268 33328.20 298.40 2370.43 30.91 2010-09-25 15:35:11.000 268 33328.19 298.39 2370.30 30.91 2010-09-25 15:35:12.000 268 33328.18 298.43 2370.27 30.91 2010-09-25 15:35:13.000 268 33328.18 298.43 2370.30 30.91 2010-09-25 15:35:14.000 268 33328.15 298.43 2370.33 30.91 2010-09-25 15:35:15.000 268 33328.25 298.41 2370.35 30.91 2010-09-25 15:35:16.000 268 33328.22 298.39 2370.35 30.91 2010-09-25 15:35:17.000 268 33328.18 298.41 2370.32 30.91 2010-09-25 15:35:18.000 268 33328.32 298.39 2370.45 30.91 2010-09-25 15:35:19.000 268 33328.12 298.40 2370.35 30.91 2010-09-25 15:35:20.000 268 33328.20 298.40 2370.39 30.91 2010-09-25 15:35:21.000 268 33328.22 298.41 2370.38 30.91 2010-09-25 15:35:22.000 268 33328.26 298.45 2370.39 30.91 2010-09-25 15:35:23.000 268 33328.11 298.48 2370.34 30.91 2010-09-25 15:35:24.000 268 33328.18 298.38 2370.41 30.91 2010-09-25 15:35:25.000 268 33328.11 298.43 2370.36 30.91 2010-09-25 15:35:26.000 268 33328.14 298.43 2370.38 30.91 2010-09-25 15:35:27.000 268 33328.24 298.39 2370.45 30.91 2010-09-25 15:35:28.000 268 33328.25 298.42 2370.42 30.91 2010-09-25 15:35:29.000 268 33328.14 298.41 2370.28 30.91 2010-09-25 15:35:30.000 268 33328.26 298.43 2370.34 30.91 2010-09-25 15:35:31.000 268 33328.17 298.42 2370.29 30.91 2010-09-25 15:35:32.000 268 33328.18 298.41 2370.42 30.91 2010-09-25 15:35:33.000 268 33328.17 298.43 2370.30 30.91 2010-09-25 15:35:34.000 268 33328.16 298.46 2370.39 30.91 2010-09-25 15:35:35.000 268 33328.21 298.44 2370.41 30.91 2010-09-25 15:35:36.000 268 33328.11 298.50 2370.43 30.91 2010-09-25 15:35:37.000 268 33328.14 298.43 2370.36 30.91 2010-09-25 15:35:38.000 268 33328.12 298.46 2370.42 30.91 2010-09-25 15:35:39.000 268 33328.11 298.46 2370.35 30.91 2010-09-25 15:35:40.000 268 33328.13 298.48 2370.37 30.91 2010-09-25 15:35:41.000 268 33328.14 298.48 2370.42 30.91 2010-09-25 15:35:42.000 268 33328.12 298.46 2370.47 30.91 2010-09-25 15:35:43.000 268 33328.11 298.40 2370.43 30.91 2010-09-25 15:35:44.000 268 33328.14 298.45 2370.35 30.91 2010-09-25 15:35:45.000 268 33328.19 298.47 2370.44 30.91 2010-09-25 15:35:46.000 268 33328.19 298.48 2370.36 30.91 2010-09-25 15:35:47.000 268 33328.15 298.50 2370.42 30.91 2010-09-25 15:35:48.000 268 33328.10 298.41 2370.33 30.91 2010-09-25 15:35:49.000 268 33328.08 298.42 2370.34 30.91 2010-09-25 15:35:50.000 268 33328.17 298.46 2370.36 30.91 2010-09-25 15:35:51.000 268 33328.15 298.44 2370.38 30.91 2010-09-25 15:35:52.000 268 33328.15 298.45 2370.32 30.91 2010-09-25 15:35:53.000 268 33328.17 298.43 2370.42 30.91 2010-09-25 15:35:54.000 268 33328.18 298.48 2370.34 30.91 2010-09-25 15:35:55.000 268 33328.20 298.45 2370.36 30.91 2010-09-25 15:35:56.000 268 33328.20 298.46 2370.39 30.91 2010-09-25 15:35:57.000 268 33328.16 298.45 2370.36 30.91 2010-09-25 15:35:58.000 268 33328.24 298.44 2370.38 30.91 2010-09-25 15:35:59.000 268 33328.08 298.40 2370.41 30.91 2010-09-25 15:36:00.000 268 33328.17 298.39 2370.33 30.91 2010-09-25 15:36:01.000 268 33328.27 298.43 2370.40 30.91 2010-09-25 15:36:02.000 268 33328.17 298.41 2370.35 30.91 2010-09-25 15:36:03.000 268 33328.14 298.36 2370.33 30.91 2010-09-25 15:36:04.000 268 33328.11 298.43 2370.36 30.91 2010-09-25 15:36:05.000 268 33328.05 298.41 2370.34 30.91 2010-09-25 15:36:06.000 268 33328.19 298.45 2370.36 30.91 2010-09-25 15:36:07.000 268 33328.22 298.50 2370.42 30.91 2010-09-25 15:36:08.000 268 33328.24 298.40 2370.38 30.91 2010-09-25 15:36:09.000 268 33328.17 298.42 2370.43 30.91 2010-09-25 15:36:10.000 268 33328.24 298.43 2370.37 30.91 2010-09-25 15:36:11.000 268 33328.15 298.43 2370.32 30.91 2010-09-25 15:36:12.000 268 33328.21 298.47 2370.37 30.91 2010-09-25 15:36:13.000 268 33328.15 298.44 2370.35 30.91 2010-09-25 15:36:14.000 268 33328.18 298.40 2370.34 30.91 2010-09-25 15:36:15.000 268 33328.11 298.46 2370.39 30.91 2010-09-25 15:36:16.000 268 33328.15 298.40 2370.33 30.91 2010-09-25 15:36:17.000 268 33328.17 298.41 2370.29 30.91 2010-09-25 15:36:18.000 268 33328.25 298.41 2370.36 30.91 2010-09-25 15:36:19.000 268 33328.17 298.38 2370.42 30.91 2010-09-25 15:36:20.000 268 33328.19 298.40 2370.39 30.91 2010-09-25 15:36:21.000 268 33328.24 298.42 2370.38 30.91 2010-09-25 15:36:22.000 268 33328.19 298.40 2370.37 30.91 2010-09-25 15:36:23.000 268 33328.23 298.37 2370.39 30.91 2010-09-25 15:36:24.000 268 33328.23 298.42 2370.39 30.91 2010-09-25 15:36:25.000 268 33328.09 298.40 2370.36 30.91 2010-09-25 15:36:26.000 268 33328.14 298.36 2370.43 30.91 2010-09-25 15:36:27.000 268 33328.21 298.42 2370.38 30.91 2010-09-25 15:36:28.000 268 33328.18 298.39 2370.36 30.91 2010-09-25 15:36:29.000 268 33328.17 298.43 2370.34 30.91 2010-09-25 15:36:30.000 268 33328.17 298.38 2370.36 30.91 2010-09-25 15:36:31.000 268 33328.19 298.40 2370.32 30.91 2010-09-25 15:36:32.000 268 33328.18 298.38 2370.30 30.91 2010-09-25 15:36:33.000 268 33328.12 298.42 2370.28 30.91 2010-09-25 15:36:34.000 268 33328.15 298.41 2370.39 30.91 2010-09-25 15:36:35.000 268 33328.23 298.41 2370.38 30.91 2010-09-25 15:36:36.000 268 33328.13 298.41 2370.36 30.91 2010-09-25 15:36:37.000 268 33328.09 298.44 2370.36 30.91 2010-09-25 15:36:38.000 268 33328.12 298.43 2370.43 30.91 2010-09-25 15:36:39.000 268 33328.14 298.46 2370.28 30.91 2010-09-25 15:36:40.000 268 33328.06 298.43 2370.37 30.91 2010-09-25 15:36:41.000 268 33328.27 298.41 2370.26 30.91 2010-09-25 15:36:42.000 268 33328.19 298.41 2370.29 30.91 2010-09-25 15:36:43.000 268 33328.14 298.40 2370.32 30.91 2010-09-25 15:36:44.000 268 33328.12 298.41 2370.32 30.91 2010-09-25 15:36:45.000 268 33328.25 298.41 2370.41 30.91 2010-09-25 15:36:46.000 268 33328.21 298.42 2370.36 30.91 2010-09-25 15:36:47.000 268 33328.12 298.40 2370.39 30.91 2010-09-25 15:36:48.000 268 33328.19 298.40 2370.38 30.91 2010-09-25 15:36:49.000 268 33328.14 298.41 2370.35 30.91 2010-09-25 15:36:50.000 268 33328.14 298.40 2370.32 30.91 2010-09-25 15:36:51.000 268 33328.22 298.37 2370.28 30.91 2010-09-25 15:36:52.000 268 33328.18 298.43 2370.36 30.91 2010-09-25 15:36:53.000 268 33328.19 298.40 2370.33 30.91 2010-09-25 15:36:54.000 268 33328.15 298.40 2370.39 30.91 2010-09-25 15:36:55.000 268 33328.09 298.38 2370.35 30.91 2010-09-25 15:36:56.000 268 33328.09 298.36 2370.39 30.91 2010-09-25 15:36:57.000 268 33328.10 298.42 2370.35 30.91 2010-09-25 15:36:58.000 268 33328.06 298.38 2370.42 30.91 2010-09-25 15:36:59.000 268 33328.15 298.42 2370.33 30.91 2010-09-25 15:37:00.000 268 33328.19 298.39 2370.32 30.91 2010-09-25 15:37:01.000 268 33328.14 298.38 2370.29 30.91 2010-09-25 15:37:02.000 268 33328.20 298.38 2370.26 30.91 2010-09-25 15:37:03.000 268 33328.19 298.35 2370.43 30.91 2010-09-25 15:37:04.000 268 33328.09 298.37 2370.29 30.91 2010-09-25 15:37:05.000 268 33328.15 298.36 2370.35 30.91 2010-09-25 15:37:06.000 268 33328.12 298.37 2370.36 30.91 2010-09-25 15:37:07.000 268 33328.14 298.38 2370.30 30.91 2010-09-25 15:37:08.000 268 33328.12 298.34 2370.30 30.91 2010-09-25 15:37:09.000 268 33328.14 298.37 2370.27 30.91 2010-09-25 15:37:10.000 268 33328.03 298.36 2370.32 30.91 2010-09-25 15:37:11.000 268 33328.09 298.36 2370.30 30.91 2010-09-25 15:37:12.000 268 33328.11 298.36 2370.22 30.91 2010-09-25 15:37:13.000 268 33328.04 298.36 2370.27 30.91 2010-09-25 15:37:14.000 268 33328.09 298.38 2370.28 30.91 2010-09-25 15:37:15.000 268 33328.23 298.34 2370.32 30.91 2010-09-25 15:37:16.000 268 33328.07 298.35 2370.26 30.91 2010-09-25 15:37:17.000 268 33328.02 298.38 2370.36 30.91 2010-09-25 15:37:18.000 268 33328.05 298.38 2370.29 30.91 2010-09-25 15:37:19.000 268 33328.04 298.39 2370.29 30.91 2010-09-25 15:37:20.000 268 33328.09 298.40 2370.20 30.91 2010-09-25 15:37:21.000 268 33328.08 298.37 2370.24 30.91 2010-09-25 15:37:22.000 268 33328.09 298.38 2370.33 30.91 2010-09-25 15:37:23.000 268 33328.01 298.42 2370.24 30.91 2010-09-25 15:37:24.000 268 33327.99 298.38 2370.32 30.91 2010-09-25 15:37:25.000 268 33328.00 298.38 2370.29 30.91 2010-09-25 15:37:26.000 268 33328.11 298.37 2370.26 30.91 2010-09-25 15:37:27.000 268 33327.96 298.37 2370.29 30.91 2010-09-25 15:37:28.000 268 33328.02 298.38 2370.31 30.91 2010-09-25 15:37:29.000 268 33328.02 298.45 2370.30 30.91 2010-09-25 15:37:30.000 268 33328.13 298.39 2370.34 30.91 2010-09-25 15:37:31.000 268 33327.94 298.40 2370.29 30.91 2010-09-25 15:37:32.000 268 33328.03 298.41 2370.25 30.91 2010-09-25 15:37:33.000 268 33328.08 298.43 2370.23 30.91 2010-09-25 15:37:34.000 268 33327.94 298.40 2370.26 30.91 2010-09-25 15:37:35.000 268 33328.01 298.40 2370.30 30.91 2010-09-25 15:37:36.000 268 33328.10 298.41 2370.37 30.91 2010-09-25 15:37:37.000 268 33328.07 298.40 2370.29 30.91 2010-09-25 15:37:38.000 268 33327.99 298.43 2370.29 30.91 2010-09-25 15:37:39.000 268 33327.93 298.43 2370.30 30.91 2010-09-25 15:37:40.000 268 33327.96 298.40 2370.33 30.91 2010-09-25 15:37:41.000 268 33328.08 298.43 2370.19 30.91 2010-09-25 15:37:42.000 268 33328.02 298.47 2370.33 30.91 2010-09-25 15:37:43.000 268 33328.00 298.47 2370.19 30.91 2010-09-25 15:37:44.000 268 33327.96 298.44 2370.34 30.91 2010-09-25 15:37:45.000 268 33328.02 298.43 2370.34 30.91 2010-09-25 15:37:46.000 268 33327.97 298.45 2370.32 30.91 2010-09-25 15:37:47.000 268 33327.96 298.46 2370.30 30.91 2010-09-25 15:37:48.000 268 33327.97 298.45 2370.31 30.91 2010-09-25 15:37:49.000 268 33327.88 298.42 2370.29 30.91 2010-09-25 15:37:50.000 268 33327.99 298.41 2370.25 30.91 2010-09-25 15:37:51.000 268 33328.01 298.43 2370.29 30.91 2010-09-25 15:37:52.000 268 33327.97 298.43 2370.35 30.91 2010-09-25 15:37:53.000 268 33327.98 298.42 2370.32 30.91 2010-09-25 15:37:54.000 268 33327.96 298.45 2370.29 30.91 2010-09-25 15:37:55.000 268 33328.02 298.46 2370.29 30.91 2010-09-25 15:37:56.000 268 33327.98 298.42 2370.32 30.91 2010-09-25 15:37:57.000 268 33327.96 298.43 2370.29 30.91 2010-09-25 15:37:58.000 268 33327.94 298.42 2370.32 30.91 2010-09-25 15:37:59.000 268 33327.96 298.46 2370.33 30.91 2010-09-25 15:38:00.000 268 33327.97 298.46 2370.29 30.91 2010-09-25 15:38:01.000 268 33327.91 298.44 2370.32 30.91 2010-09-25 15:38:02.000 268 33327.94 298.40 2370.29 30.91 2010-09-25 15:38:03.000 268 33327.97 298.44 2370.24 30.91 2010-09-25 15:38:04.000 268 33327.92 298.46 2370.36 30.91 2010-09-25 15:38:05.000 268 33327.83 298.46 2370.30 30.91 2010-09-25 15:38:06.000 268 33327.97 298.46 2370.22 30.91 2010-09-25 15:38:07.000 268 33327.92 298.45 2370.26 30.91 2010-09-25 15:38:08.000 268 33327.89 298.48 2370.36 30.91 2010-09-25 15:38:09.000 268 33327.95 298.45 2370.31 30.91 2010-09-25 15:38:10.000 268 33327.85 298.42 2370.28 30.91 2010-09-25 15:38:11.000 268 33327.81 298.47 2370.34 30.91 2010-09-25 15:38:12.000 268 33327.89 298.48 2370.27 30.91 2010-09-25 15:38:13.000 268 33327.81 298.46 2370.29 30.91 2010-09-25 15:38:14.000 268 33327.89 298.47 2370.30 30.91 2010-09-25 15:38:15.000 268 33327.76 298.46 2370.28 30.91 2010-09-25 15:38:16.000 268 33327.82 298.51 2370.26 30.91 2010-09-25 15:38:17.000 268 33327.71 298.47 2370.33 30.91 2010-09-25 15:38:18.000 268 33327.82 298.46 2370.24 30.91 2010-09-25 15:38:19.000 268 33327.76 298.44 2370.29 30.91 2010-09-25 15:38:20.000 268 33327.84 298.48 2370.28 30.91 2010-09-25 15:38:21.000 268 33327.87 298.48 2370.31 30.91 2010-09-25 15:38:22.000 268 33327.77 298.49 2370.36 30.91 2010-09-25 15:38:23.000 268 33327.87 298.50 2370.32 30.91 2010-09-25 15:38:24.000 268 33327.73 298.46 2370.41 30.91 2010-09-25 15:38:25.000 268 33327.84 298.45 2370.35 30.91 2010-09-25 15:38:26.000 268 33327.77 298.49 2370.29 30.91 2010-09-25 15:38:27.000 268 33327.87 298.49 2370.34 30.91 2010-09-25 15:38:28.000 268 33327.79 298.52 2370.30 30.91 2010-09-25 15:38:29.000 268 33327.89 298.48 2370.35 30.91 2010-09-25 15:38:30.000 268 33327.75 298.50 2370.32 30.91 2010-09-25 15:38:31.000 268 33327.75 298.47 2370.33 30.91 2010-09-25 15:38:32.000 268 33327.76 298.50 2370.29 30.91 2010-09-25 15:38:33.000 268 33327.77 298.50 2370.32 30.91 2010-09-25 15:38:34.000 268 33327.66 298.46 2370.36 30.91 2010-09-25 15:38:35.000 268 33327.82 298.49 2370.30 30.91 2010-09-25 15:38:36.000 268 33327.71 298.48 2370.34 30.91 2010-09-25 15:38:37.000 268 33327.65 298.48 2370.34 30.91 2010-09-25 15:38:38.000 268 33327.74 298.50 2370.27 30.91 2010-09-25 15:38:39.000 268 33327.72 298.49 2370.34 30.91 2010-09-25 15:38:40.000 268 33327.68 298.54 2370.29 30.91 2010-09-25 15:38:41.000 268 33327.71 298.50 2370.26 30.91 2010-09-25 15:38:42.000 268 33327.75 298.51 2370.40 30.91 2010-09-25 15:38:43.000 268 33327.74 298.52 2370.32 30.91 2010-09-25 15:38:44.000 268 33327.66 298.50 2370.34 30.91 2010-09-25 15:38:45.000 268 33327.74 298.50 2370.28 30.91 2010-09-25 15:38:46.000 268 33327.64 298.53 2370.20 30.91 2010-09-25 15:38:47.000 268 33327.74 298.50 2370.27 30.91 2010-09-25 15:38:48.000 268 33327.59 298.57 2370.29 30.91 2010-09-25 15:38:49.000 268 33327.68 298.53 2370.35 30.91 2010-09-25 15:38:50.000 268 33327.77 298.53 2370.47 30.91 2010-09-25 15:38:51.000 268 33327.65 298.51 2370.35 30.91 2010-09-25 15:38:52.000 268 33327.66 298.52 2370.30 30.91 2010-09-25 15:38:53.000 268 33327.75 298.60 2370.34 30.91 2010-09-25 15:38:54.000 268 33327.57 298.54 2370.30 30.91 2010-09-25 15:38:55.000 268 33327.62 298.53 2370.35 30.91 2010-09-25 15:38:56.000 268 33327.62 298.53 2370.30 30.91 2010-09-25 15:38:57.000 268 33327.58 298.57 2370.30 30.91 2010-09-25 15:38:58.000 268 33327.74 298.55 2370.35 30.91 2010-09-25 15:38:59.000 268 33327.62 298.52 2370.38 30.91 2010-09-25 15:39:00.000 268 33327.59 298.58 2370.35 30.91 2010-09-25 15:39:01.000 268 33327.56 298.53 2370.36 30.91 2010-09-25 15:39:02.000 268 33327.65 298.56 2370.31 30.91 2010-09-25 15:39:03.000 268 33327.65 298.56 2370.35 30.91 2010-09-25 15:39:04.000 268 33327.64 298.58 2370.43 30.91 2010-09-25 15:39:05.000 268 33327.72 298.57 2370.33 30.91 2010-09-25 15:39:06.000 268 33327.63 298.60 2370.40 30.91 2010-09-25 15:39:07.000 268 33327.62 298.58 2370.35 30.91 2010-09-25 15:39:08.000 268 33327.68 298.58 2370.32 30.91 2010-09-25 15:39:09.000 268 33327.67 298.58 2370.45 30.91 2010-09-25 15:39:10.000 268 33327.66 298.57 2370.38 30.91 2010-09-25 15:39:11.000 268 33327.57 298.55 2370.35 30.91 2010-09-25 15:39:12.000 268 33327.65 298.53 2370.31 30.91 2010-09-25 15:39:13.000 268 33327.59 298.51 2370.43 30.91 2010-09-25 15:39:14.000 268 33327.61 298.53 2370.38 30.91 2010-09-25 15:39:15.000 268 33327.61 298.58 2370.32 30.91 2010-09-25 15:39:16.000 268 33327.62 298.57 2370.42 30.91 2010-09-25 15:39:17.000 268 33327.65 298.57 2370.34 30.91 2010-09-25 15:39:18.000 268 33327.77 298.54 2370.40 30.91 2010-09-25 15:39:19.000 268 33327.59 298.52 2370.41 30.91 2010-09-25 15:39:20.000 268 33327.53 298.53 2370.38 30.91 2010-09-25 15:39:21.000 268 33327.58 298.56 2370.38 30.91 2010-09-25 15:39:22.000 268 33327.59 298.53 2370.37 30.91 2010-09-25 15:39:23.000 268 33327.61 298.54 2370.35 30.91 2010-09-25 15:39:24.000 268 33327.72 298.51 2370.37 30.91 2010-09-25 15:39:25.000 268 33327.60 298.54 2370.38 30.91 2010-09-25 15:39:26.000 268 33327.65 298.52 2370.38 30.91 2010-09-25 15:39:27.000 268 33327.58 298.56 2370.43 30.91 2010-09-25 15:39:28.000 268 33327.69 298.53 2370.39 30.91 2010-09-25 15:39:29.000 268 33327.63 298.54 2370.42 30.91 2010-09-25 15:39:30.000 268 33327.60 298.60 2370.29 30.91 2010-09-25 15:39:31.000 268 33327.61 298.55 2370.32 30.91 2010-09-25 15:39:32.000 268 33327.63 298.55 2370.37 30.91 2010-09-25 15:39:33.000 268 33327.56 298.51 2370.35 30.91 2010-09-25 15:39:34.000 268 33327.64 298.56 2370.31 30.91 2010-09-25 15:39:35.000 268 33327.54 298.53 2370.38 30.91 2010-09-25 15:39:36.000 268 33327.59 298.56 2370.36 30.91 2010-09-25 15:39:37.000 268 33327.54 298.53 2370.37 30.91 2010-09-25 15:39:38.000 268 33327.59 298.58 2370.32 30.91 2010-09-25 15:39:39.000 268 33327.61 298.53 2370.35 30.91 2010-09-25 15:39:40.000 268 33327.72 298.57 2370.35 30.91 2010-09-25 15:39:41.000 268 33327.56 298.55 2370.27 30.91 2010-09-25 15:39:42.000 268 33327.43 298.55 2370.29 30.91 2010-09-25 15:39:43.000 268 33327.53 298.56 2370.24 30.91 2010-09-25 15:39:44.000 268 33327.54 298.58 2370.37 30.91 2010-09-25 15:39:45.000 268 33327.55 298.53 2370.31 30.91 2010-09-25 15:39:46.000 268 33327.59 298.56 2370.29 30.91 2010-09-25 15:39:47.000 268 33327.55 298.51 2370.31 30.91 2010-09-25 15:39:48.000 268 33327.66 298.54 2370.27 30.91 2010-09-25 15:39:49.000 268 33327.57 298.52 2370.26 30.91 2010-09-25 15:39:50.000 268 33327.52 298.51 2370.29 30.91 2010-09-25 15:39:51.000 268 33327.56 298.58 2370.32 30.91 2010-09-25 15:39:52.000 268 33327.46 298.55 2370.28 30.91 2010-09-25 15:39:53.000 268 33327.54 298.55 2370.30 30.91 2010-09-25 15:39:54.000 268 33327.61 298.52 2370.33 30.91 2010-09-25 15:39:55.000 268 33327.52 298.50 2370.37 30.91 2010-09-25 15:39:56.000 268 33327.47 298.54 2370.27 30.91 2010-09-25 15:39:57.000 268 33327.49 298.58 2370.38 30.91 2010-09-25 15:39:58.000 268 33327.62 298.53 2370.32 30.91 2010-09-25 15:39:59.000 268 33327.47 298.55 2370.33 30.91 2010-09-25 15:40:00.000 268 33327.40 298.58 2370.29 30.91 2010-09-25 15:40:01.000 268 33327.41 298.56 2370.33 30.91 2010-09-25 15:40:02.000 268 33327.47 298.56 2370.29 30.91 2010-09-25 15:40:03.000 268 33327.38 298.59 2370.31 30.91 2010-09-25 15:40:04.000 268 33327.48 298.63 2370.29 30.91 2010-09-25 15:40:05.000 268 33327.43 298.56 2370.30 30.91 2010-09-25 15:40:06.000 268 33327.53 298.63 2370.34 30.91 2010-09-25 15:40:07.000 268 33327.46 298.59 2370.30 30.91 2010-09-25 15:40:08.000 268 33327.49 298.63 2370.27 30.91 2010-09-25 15:40:09.000 268 33327.46 298.61 2370.33 30.91 2010-09-25 15:40:10.000 268 33327.45 298.64 2370.39 30.91 2010-09-25 15:40:11.000 268 33327.40 298.62 2370.29 30.91 2010-09-25 15:40:12.000 268 33327.44 298.62 2370.27 30.91 2010-09-25 15:40:13.000 268 33327.40 298.63 2370.29 30.91 2010-09-25 15:40:14.000 268 33327.43 298.63 2370.35 30.91 2010-09-25 15:40:15.000 268 33327.38 298.64 2370.30 30.91 2010-09-25 15:40:16.000 268 33327.43 298.59 2370.33 30.91 2010-09-25 15:40:17.000 268 33327.41 298.61 2370.27 30.91 2010-09-25 15:40:18.000 268 33327.38 298.64 2370.36 30.91 2010-09-25 15:40:19.000 268 33327.44 298.66 2370.30 30.91 2010-09-25 15:40:20.000 268 33327.42 298.63 2370.29 30.91 2010-09-25 15:40:21.000 268 33327.31 298.65 2370.35 30.91 2010-09-25 15:40:22.000 268 33327.25 298.66 2370.27 30.91 2010-09-25 15:40:23.000 268 33327.34 298.65 2370.36 30.91 2010-09-25 15:40:24.000 268 33327.32 298.68 2370.38 30.91 2010-09-25 15:40:25.000 268 33327.28 298.65 2370.36 30.91 2010-09-25 15:40:26.000 268 33327.30 298.67 2370.33 30.91 2010-09-25 15:40:27.000 268 33327.33 298.69 2370.30 30.91 2010-09-25 15:40:28.000 268 33327.29 298.68 2370.31 30.91 2010-09-25 15:40:29.000 268 33327.28 298.65 2370.38 30.91 2010-09-25 15:40:30.000 268 33327.24 298.67 2370.26 30.91 2010-09-25 15:40:31.000 268 33327.28 298.65 2370.37 30.91 2010-09-25 15:40:32.000 268 33327.26 298.66 2370.26 30.91 2010-09-25 15:40:33.000 268 33327.33 298.64 2370.39 30.91 2010-09-25 15:40:34.000 268 33327.26 298.68 2370.37 30.91 2010-09-25 15:40:35.000 268 33327.29 298.68 2370.38 30.91 2010-09-25 15:40:36.000 268 33327.34 298.71 2370.39 30.91 2010-09-25 15:40:37.000 268 33327.29 298.71 2370.36 30.91 2010-09-25 15:40:38.000 268 33327.25 298.71 2370.37 30.91 2010-09-25 15:40:39.000 268 33327.28 298.69 2370.38 30.91 2010-09-25 15:40:40.000 268 33327.35 298.71 2370.38 30.91 2010-09-25 15:40:41.000 268 33327.21 298.73 2370.39 30.91 2010-09-25 15:40:42.000 268 33327.31 298.71 2370.34 30.91 2010-09-25 15:40:43.000 268 33327.24 298.69 2370.34 30.91 2010-09-25 15:40:44.000 268 33327.25 298.71 2370.33 30.91 2010-09-25 15:40:45.000 268 33327.25 298.74 2370.35 30.91 2010-09-25 15:40:46.000 268 33327.31 298.77 2370.40 30.91 2010-09-25 15:40:47.000 268 33327.31 298.76 2370.35 30.91 2010-09-25 15:40:48.000 268 33327.31 298.71 2370.29 30.91 2010-09-25 15:40:49.000 268 33327.23 298.75 2370.34 30.91 2010-09-25 15:40:50.000 268 33327.16 298.73 2370.40 30.91 2010-09-25 15:40:51.000 268 33327.22 298.76 2370.34 30.91 2010-09-25 15:40:52.000 268 33327.29 298.72 2370.35 30.91 2010-09-25 15:40:53.000 268 33327.29 298.73 2370.43 30.91 2010-09-25 15:40:54.000 268 33327.36 298.74 2370.33 30.91 2010-09-25 15:40:55.000 268 33327.24 298.75 2370.31 30.91 2010-09-25 15:40:56.000 268 33327.22 298.76 2370.34 30.91 2010-09-25 15:40:57.000 268 33327.22 298.73 2370.38 30.91 2010-09-25 15:40:58.000 268 33327.32 298.82 2370.40 30.91 2010-09-25 15:40:59.000 268 33327.26 298.71 2370.42 30.91 2010-09-25 15:41:00.000 268 33327.24 298.78 2370.30 30.91 2010-09-25 15:41:01.000 268 33327.25 298.75 2370.39 30.91 2010-09-25 15:41:02.000 268 33327.27 298.79 2370.47 30.91 2010-09-25 15:41:03.000 268 33327.24 298.73 2370.41 30.91 2010-09-25 15:41:04.000 268 33327.26 298.80 2370.37 30.91 2010-09-25 15:41:05.000 268 33327.23 298.75 2370.35 30.91 2010-09-25 15:41:06.000 268 33327.31 298.77 2370.43 30.91 2010-09-25 15:41:07.000 268 33327.27 298.76 2370.43 30.91 2010-09-25 15:41:08.000 268 33327.22 298.79 2370.43 30.91 2010-09-25 15:41:09.000 268 33327.31 298.77 2370.48 30.91 2010-09-25 15:41:10.000 268 33327.16 298.81 2370.42 30.91 2010-09-25 15:41:11.000 268 33327.37 298.74 2370.35 30.91 2010-09-25 15:41:12.000 268 33327.29 298.76 2370.41 30.91 2010-09-25 15:41:13.000 268 33327.25 298.70 2370.46 30.91 2010-09-25 15:41:14.000 268 33327.26 298.74 2370.38 30.91 2010-09-25 15:41:15.000 268 33327.30 298.76 2370.34 30.91 2010-09-25 15:41:16.000 268 33327.24 298.75 2370.41 30.91 2010-09-25 15:41:17.000 268 33327.23 298.75 2370.43 30.91 2010-09-25 15:41:18.000 268 33327.32 298.76 2370.42 30.91 2010-09-25 15:41:19.000 268 33327.22 298.75 2370.39 30.91 2010-09-25 15:41:20.000 268 33327.28 298.73 2370.38 30.91 2010-09-25 15:41:21.000 268 33327.28 298.73 2370.48 30.91 2010-09-25 15:41:22.000 268 33327.19 298.74 2370.41 30.91 2010-09-25 15:41:23.000 268 33327.18 298.74 2370.39 30.91 2010-09-25 15:41:24.000 268 33327.29 298.75 2370.47 30.91 2010-09-25 15:41:25.000 268 33327.21 298.75 2370.49 30.91 2010-09-25 15:41:26.000 268 33327.30 298.74 2370.36 30.91 2010-09-25 15:41:27.000 268 33327.26 298.75 2370.47 30.91 2010-09-25 15:41:28.000 268 33327.36 298.72 2370.48 30.91 2010-09-25 15:41:29.000 268 33327.31 298.77 2370.39 30.91 2010-09-25 15:41:30.000 268 33327.23 298.74 2370.33 30.91 2010-09-25 15:41:31.000 268 33327.31 298.74 2370.41 30.91 2010-09-25 15:41:32.000 268 33327.28 298.74 2370.37 30.91 2010-09-25 15:41:33.000 268 33327.37 298.71 2370.30 30.91 2010-09-25 15:41:34.000 268 33327.33 298.74 2370.32 30.91 2010-09-25 15:41:35.000 268 33327.24 298.75 2370.43 30.91 2010-09-25 15:41:36.000 268 33327.30 298.78 2370.39 30.91 2010-09-25 15:41:37.000 268 33327.28 298.78 2370.41 30.91 2010-09-25 15:41:38.000 268 33327.37 298.76 2370.42 30.91 2010-09-25 15:41:39.000 268 33327.26 298.76 2370.41 30.91 2010-09-25 15:41:40.000 268 33327.42 298.73 2370.32 30.91 2010-09-25 15:41:41.000 268 33327.37 298.71 2370.37 30.91 2010-09-25 15:41:42.000 268 33327.38 298.76 2370.42 30.91 2010-09-25 15:41:43.000 268 33327.39 298.77 2370.41 30.91 2010-09-25 15:41:44.000 268 33327.35 298.75 2370.40 30.91 2010-09-25 15:41:45.000 268 33327.33 298.82 2370.43 30.91 2010-09-25 15:41:46.000 268 33327.38 298.72 2370.49 30.91 2010-09-25 15:41:47.000 268 33327.42 298.78 2370.35 30.91 2010-09-25 15:41:48.000 268 33327.37 298.82 2370.41 30.91 2010-09-25 15:41:49.000 268 33327.38 298.78 2370.42 30.91 2010-09-25 15:41:50.000 268 33327.32 298.77 2370.39 30.91 2010-09-25 15:41:51.000 268 33327.32 298.77 2370.39 30.91 2010-09-25 15:41:52.000 268 33327.38 298.76 2370.41 30.91 2010-09-25 15:41:53.000 268 33327.28 298.78 2370.36 30.91 2010-09-25 15:41:54.000 268 33327.35 298.81 2370.33 30.91 2010-09-25 15:41:55.000 268 33327.32 298.80 2370.32 30.91 2010-09-25 15:41:56.000 268 33327.34 298.81 2370.39 30.91 2010-09-25 15:41:57.000 268 33327.31 298.80 2370.28 30.91 2010-09-25 15:41:58.000 268 33327.47 298.77 2370.39 30.91 2010-09-25 15:41:59.000 268 33327.20 298.81 2370.29 30.91 2010-09-25 15:42:00.000 268 33327.34 298.77 2370.35 30.91 2010-09-25 15:42:01.000 268 33327.32 298.79 2370.35 30.91 2010-09-25 15:42:02.000 268 33327.32 298.80 2370.35 30.91 2010-09-25 15:42:03.000 268 33327.33 298.81 2370.36 30.91 2010-09-25 15:42:04.000 268 33327.41 298.80 2370.36 30.91 2010-09-25 15:42:05.000 268 33327.34 298.78 2370.33 30.91 2010-09-25 15:42:06.000 268 33327.46 298.80 2370.37 30.91 2010-09-25 15:42:07.000 268 33327.31 298.82 2370.38 30.91 2010-09-25 15:42:08.000 268 33327.35 298.76 2370.41 30.91 2010-09-25 15:42:09.000 268 33327.47 298.75 2370.38 30.91 2010-09-25 15:42:10.000 268 33327.37 298.75 2370.36 30.91 2010-09-25 15:42:11.000 268 33327.38 298.72 2370.36 30.91 2010-09-25 15:42:12.000 268 33327.36 298.78 2370.36 30.91 2010-09-25 15:42:13.000 268 33327.40 298.78 2370.33 30.91 2010-09-25 15:42:14.000 268 33327.46 298.75 2370.37 30.91 2010-09-25 15:42:15.000 268 33327.36 298.79 2370.35 30.91 2010-09-25 15:42:16.000 268 33327.41 298.78 2370.29 30.91 2010-09-25 15:42:17.000 268 33327.32 298.76 2370.37 30.91 2010-09-25 15:42:18.000 268 33327.35 298.75 2370.31 30.91 2010-09-25 15:42:19.000 268 33327.38 298.79 2370.29 30.91 2010-09-25 15:42:20.000 268 33327.33 298.77 2370.30 30.91 2010-09-25 15:42:21.000 268 33327.28 298.78 2370.33 30.91 2010-09-25 15:42:22.000 268 33327.41 298.77 2370.33 30.91 2010-09-25 15:42:23.000 268 33327.36 298.82 2370.24 30.91 2010-09-25 15:42:24.000 268 33327.37 298.80 2370.35 30.91 2010-09-25 15:42:25.000 268 33327.32 298.82 2370.38 30.91 2010-09-25 15:42:26.000 268 33327.40 298.79 2370.27 30.91 2010-09-25 15:42:27.000 268 33327.22 298.75 2370.27 30.91 2010-09-25 15:42:28.000 268 33327.29 298.79 2370.30 30.91 2010-09-25 15:42:29.000 268 33327.38 298.75 2370.23 30.91 2010-09-25 15:42:30.000 268 33327.37 298.78 2370.23 30.91 2010-09-25 15:42:31.000 268 33327.37 298.76 2370.29 30.91 2010-09-25 15:42:32.000 268 33327.41 298.83 2370.36 30.91 2010-09-25 15:42:33.000 268 33327.36 298.79 2370.30 30.91 2010-09-25 15:42:34.000 268 33327.30 298.83 2370.27 30.91 2010-09-25 15:42:35.000 268 33327.35 298.79 2370.32 30.91 2010-09-25 15:42:36.000 268 33327.31 298.82 2370.25 30.91 2010-09-25 15:42:37.000 268 33327.35 298.81 2370.30 30.91 2010-09-25 15:42:38.000 268 33327.36 298.77 2370.30 30.91 2010-09-25 15:42:39.000 268 33327.24 298.75 2370.26 30.91 2010-09-25 15:42:40.000 268 33327.29 298.76 2370.27 30.91 2010-09-25 15:42:41.000 268 33327.35 298.78 2370.29 30.91 2010-09-25 15:42:42.000 268 33327.34 298.73 2370.29 30.91 2010-09-25 15:42:43.000 268 33327.32 298.72 2370.27 30.91 2010-09-25 15:42:44.000 268 33327.46 298.78 2370.27 30.91 2010-09-25 15:42:45.000 268 33327.33 298.77 2370.27 30.91 2010-09-25 15:42:46.000 268 33327.38 298.76 2370.30 30.91 2010-09-25 15:42:47.000 268 33327.36 298.77 2370.29 30.91 2010-09-25 15:42:48.000 268 33327.28 298.77 2370.36 30.91 2010-09-25 15:42:49.000 268 33327.31 298.74 2370.31 30.91 2010-09-25 15:42:50.000 268 33327.29 298.76 2370.32 30.91 2010-09-25 15:42:51.000 268 33327.36 298.79 2370.29 30.91 2010-09-25 15:42:52.000 268 33327.28 298.76 2370.33 30.91 2010-09-25 15:42:53.000 268 33327.34 298.79 2370.26 30.91 2010-09-25 15:42:54.000 268 33327.37 298.77 2370.23 30.91 2010-09-25 15:42:55.000 268 33327.26 298.77 2370.29 30.91 2010-09-25 15:42:56.000 268 33327.25 298.77 2370.27 30.91 2010-09-25 15:42:57.000 268 33327.37 298.77 2370.30 30.91 2010-09-25 15:42:58.000 268 33327.33 298.76 2370.34 30.91 2010-09-25 15:42:59.000 268 33327.31 298.76 2370.30 30.91 2010-09-25 15:43:00.000 268 33327.31 298.76 2370.30 30.91 2010-09-25 15:43:01.000 268 33327.29 298.77 2370.26 30.91 2010-09-25 15:43:02.000 268 33327.41 298.77 2370.27 30.91 2010-09-25 15:43:03.000 268 33327.46 298.77 2370.32 30.91 2010-09-25 15:43:04.000 268 33327.30 298.77 2370.32 30.91 2010-09-25 15:43:05.000 268 33327.34 298.76 2370.25 30.91 2010-09-25 15:43:06.000 268 33327.36 298.79 2370.33 30.91 2010-09-25 15:43:07.000 268 33327.31 298.75 2370.33 30.91 2010-09-25 15:43:08.000 268 33327.26 298.76 2370.21 30.91 2010-09-25 15:43:09.000 268 33327.30 298.76 2370.27 30.91 2010-09-25 15:43:10.000 268 33327.31 298.76 2370.36 30.91 2010-09-25 15:43:11.000 268 33327.38 298.80 2370.34 30.91 2010-09-25 15:43:12.000 268 33327.40 298.78 2370.32 30.91 2010-09-25 15:43:13.000 268 33327.31 298.76 2370.30 30.91 2010-09-25 15:43:14.000 268 33327.31 298.77 2370.29 30.91 2010-09-25 15:43:15.000 268 33327.28 298.79 2370.29 30.91 2010-09-25 15:43:16.000 268 33327.40 298.77 2370.35 30.91 2010-09-25 15:43:17.000 268 33327.26 298.76 2370.20 30.91 2010-09-25 15:43:18.000 268 33327.40 298.77 2370.27 30.91 2010-09-25 15:43:19.000 268 33327.34 298.75 2370.30 30.91 2010-09-25 15:43:20.000 268 33327.32 298.76 2370.21 30.91 2010-09-25 15:43:21.000 268 33327.38 298.77 2370.20 30.91 2010-09-25 15:43:22.000 268 33327.20 298.83 2370.24 30.91 2010-09-25 15:43:23.000 268 33327.30 298.78 2370.23 30.91 2010-09-25 15:43:24.000 268 33327.18 298.79 2370.23 30.91 2010-09-25 15:43:25.000 268 33327.21 298.77 2370.26 30.91 2010-09-25 15:43:26.000 268 33327.23 298.82 2370.21 30.91 2010-09-25 15:43:27.000 268 33327.27 298.79 2370.32 30.91 2010-09-25 15:43:28.000 268 33327.15 298.80 2370.27 30.91 2010-09-25 15:43:29.000 268 33327.23 298.80 2370.21 30.91 2010-09-25 15:43:30.000 268 33327.30 298.82 2370.33 30.91 2010-09-25 15:43:31.000 268 33327.25 298.79 2370.26 30.91 2010-09-25 15:43:32.000 268 33327.25 298.80 2370.30 30.91 2010-09-25 15:43:33.000 268 33327.27 298.82 2370.32 30.91 2010-09-25 15:43:34.000 268 33327.17 298.81 2370.25 30.91 2010-09-25 15:43:35.000 268 33327.13 298.83 2370.20 30.91 2010-09-25 15:43:36.000 268 33327.25 298.83 2370.28 30.91 2010-09-25 15:43:37.000 268 33327.23 298.86 2370.24 30.91 2010-09-25 15:43:38.000 268 33327.18 298.83 2370.35 30.91 2010-09-25 15:43:39.000 268 33327.18 298.84 2370.32 30.91 2010-09-25 15:43:40.000 268 33327.19 298.84 2370.24 30.91 2010-09-25 15:43:41.000 268 33327.21 298.83 2370.29 30.91 2010-09-25 15:43:42.000 268 33327.21 298.83 2370.29 30.91 2010-09-25 15:43:43.000 268 33327.18 298.81 2370.25 30.91 2010-09-25 15:43:44.000 268 33327.15 298.84 2370.29 30.91 2010-09-25 15:43:45.000 268 33327.18 298.85 2370.24 30.91 2010-09-25 15:43:46.000 268 33327.11 298.84 2370.33 30.91 2010-09-25 15:43:47.000 268 33327.22 298.81 2370.24 30.91 2010-09-25 15:43:48.000 268 33327.13 298.81 2370.30 30.91 2010-09-25 15:43:49.000 268 33327.16 298.83 2370.25 30.91 2010-09-25 15:43:50.000 268 33327.19 298.83 2370.29 30.91 2010-09-25 15:43:51.000 268 33327.14 298.87 2370.20 30.91 2010-09-25 15:43:52.000 268 33327.08 298.85 2370.26 30.91 2010-09-25 15:43:53.000 268 33327.13 298.81 2370.33 30.91 2010-09-25 15:43:54.000 268 33327.07 298.83 2370.23 30.91 2010-09-25 15:43:55.000 268 33327.19 298.80 2370.20 30.91 2010-09-25 15:43:56.000 268 33327.26 298.86 2370.30 30.91 2010-09-25 15:43:57.000 268 33327.19 298.81 2370.28 30.91 2010-09-25 15:43:58.000 268 33327.13 298.81 2370.26 30.91 2010-09-25 15:43:59.000 268 33327.20 298.82 2370.30 30.91 2010-09-25 15:44:00.000 268 33327.10 298.81 2370.33 30.91 2010-09-25 15:44:01.000 268 33327.17 298.79 2370.27 30.91 2010-09-25 15:44:02.000 268 33327.18 298.81 2370.26 30.91 2010-09-25 15:44:03.000 268 33327.19 298.81 2370.34 30.91 2010-09-25 15:44:04.000 268 33327.19 298.87 2370.24 30.91 2010-09-25 15:44:05.000 268 33327.18 298.85 2370.26 30.91 2010-09-25 15:44:06.000 268 33327.12 298.86 2370.23 30.91 2010-09-25 15:44:07.000 268 33327.16 298.83 2370.20 30.91 2010-09-25 15:44:08.000 268 33327.18 298.80 2370.22 30.91 2010-09-25 15:44:09.000 268 33327.18 298.89 2370.32 30.91 2010-09-25 15:44:10.000 268 33327.25 298.77 2370.28 30.91 2010-09-25 15:44:11.000 268 33327.02 298.82 2370.25 30.91 2010-09-25 15:44:12.000 268 33327.13 298.86 2370.37 30.91 2010-09-25 15:44:13.000 268 33327.15 298.84 2370.33 30.91 2010-09-25 15:44:14.000 268 33327.21 298.83 2370.30 30.91 2010-09-25 15:44:15.000 268 33327.13 298.86 2370.24 30.91 2010-09-25 15:44:16.000 268 33327.07 298.81 2370.20 30.91 2010-09-25 15:44:17.000 268 33327.11 298.81 2370.22 30.91 2010-09-25 15:44:18.000 268 33327.13 298.86 2370.26 30.91 2010-09-25 15:44:19.000 268 33327.07 298.83 2370.29 30.91 2010-09-25 15:44:20.000 268 33327.24 298.83 2370.25 30.91 2010-09-25 15:44:21.000 268 33327.11 298.82 2370.26 30.91 2010-09-25 15:44:22.000 268 33327.15 298.84 2370.22 30.91 2010-09-25 15:44:23.000 268 33327.25 298.84 2370.22 30.91 2010-09-25 15:44:24.000 268 33327.21 298.81 2370.26 30.91 2010-09-25 15:44:25.000 268 33327.11 298.80 2370.20 30.91 2010-09-25 15:44:26.000 268 33327.10 298.81 2370.26 30.91 2010-09-25 15:44:27.000 268 33327.19 298.86 2370.24 30.91 2010-09-25 15:44:28.000 268 33327.05 298.83 2370.24 30.91 2010-09-25 15:44:29.000 268 33327.16 298.82 2370.29 30.91 2010-09-25 15:44:30.000 268 33327.15 298.88 2370.29 30.91 2010-09-25 15:44:31.000 268 33327.12 298.87 2370.27 30.91 2010-09-25 15:44:32.000 268 33327.19 298.84 2370.33 30.91 2010-09-25 15:44:33.000 268 33327.13 298.81 2370.28 30.91 2010-09-25 15:44:34.000 268 33327.12 298.85 2370.17 30.91 2010-09-25 15:44:35.000 268 33327.18 298.82 2370.23 30.91 2010-09-25 15:44:36.000 268 33327.22 298.83 2370.30 30.91 2010-09-25 15:44:37.000 268 33327.07 298.85 2370.24 30.91 2010-09-25 15:44:38.000 268 33327.13 298.83 2370.22 30.91 2010-09-25 15:44:39.000 268 33327.21 298.85 2370.23 30.91 2010-09-25 15:44:40.000 268 33327.17 298.88 2370.24 30.91 2010-09-25 15:44:41.000 268 33327.10 298.89 2370.30 30.91 2010-09-25 15:44:42.000 268 33327.14 298.86 2370.29 30.91 2010-09-25 15:44:43.000 268 33327.21 298.82 2370.22 30.91 2010-09-25 15:44:44.000 268 33327.17 298.85 2370.23 30.91 2010-09-25 15:44:45.000 268 33327.22 298.85 2370.23 30.91 2010-09-25 15:44:46.000 268 33327.18 298.86 2370.24 30.91 2010-09-25 15:44:47.000 268 33327.13 298.84 2370.24 30.91 2010-09-25 15:44:48.000 268 33327.24 298.88 2370.33 30.91 2010-09-25 15:44:49.000 268 33327.10 298.85 2370.18 30.91 2010-09-25 15:44:50.000 268 33327.19 298.81 2370.22 30.91 2010-09-25 15:44:51.000 268 33327.17 298.82 2370.28 30.91 2010-09-25 15:44:52.000 268 33327.25 298.83 2370.29 30.91 2010-09-25 15:44:53.000 268 33327.14 298.85 2370.34 30.91 2010-09-25 15:44:54.000 268 33327.25 298.82 2370.29 30.91 2010-09-25 15:44:55.000 268 33327.21 298.82 2370.31 30.91 2010-09-25 15:44:56.000 268 33327.15 298.82 2370.29 30.91 2010-09-25 15:44:57.000 268 33327.14 298.82 2370.24 30.91 2010-09-25 15:44:58.000 268 33327.20 298.83 2370.19 30.91 2010-09-25 15:44:59.000 268 33327.21 298.83 2370.27 30.91 2010-09-25 15:45:00.000 268 33327.16 298.83 2370.23 30.91 2010-09-25 15:45:01.000 268 33327.21 298.84 2370.10 30.91 2010-09-25 15:45:02.000 268 33327.18 298.84 2370.14 30.91 2010-09-25 15:45:03.000 268 33327.18 298.80 2370.20 30.91 2010-09-25 15:45:04.000 268 33327.17 298.80 2370.23 30.91 2010-09-25 15:45:05.000 268 33327.25 298.82 2370.15 30.91 2010-09-25 15:45:06.000 268 33327.23 298.83 2370.23 30.91 2010-09-25 15:45:07.000 268 33327.25 298.83 2370.18 30.91 2010-09-25 15:45:08.000 268 33327.21 298.82 2370.21 30.91 2010-09-25 15:45:09.000 268 33327.22 298.80 2370.23 30.91 2010-09-25 15:45:10.000 268 33327.26 298.79 2370.20 30.91 2010-09-25 15:45:11.000 268 33327.15 298.78 2370.15 30.91 2010-09-25 15:45:12.000 268 33327.25 298.84 2370.12 30.91 2010-09-25 15:45:13.000 268 33327.28 298.77 2370.22 30.91 2010-09-25 15:45:14.000 268 33327.13 298.79 2370.23 30.91 2010-09-25 15:45:15.000 268 33327.21 298.80 2370.20 30.91 2010-09-25 15:45:16.000 268 33327.22 298.81 2370.14 30.91 2010-09-25 15:45:17.000 268 33327.20 298.82 2370.17 30.91 2010-09-25 15:45:18.000 268 33327.21 298.78 2370.18 30.91 2010-09-25 15:45:19.000 268 33327.35 298.81 2370.25 30.91 2010-09-25 15:45:20.000 268 33327.16 298.79 2370.28 30.91 2010-09-25 15:45:21.000 268 33327.24 298.81 2370.19 30.91 2010-09-25 15:45:22.000 268 33327.24 298.84 2370.26 30.91 2010-09-25 15:45:23.000 268 33327.31 298.77 2370.20 30.91 2010-09-25 15:45:24.000 268 33327.05 298.81 2370.20 30.91 2010-09-25 15:45:25.000 268 33327.25 298.83 2370.10 30.91 2010-09-25 15:45:26.000 268 33327.19 298.80 2370.10 30.91 2010-09-25 15:45:27.000 268 33327.20 298.83 2370.20 30.91 2010-09-25 15:45:28.000 268 33327.28 298.85 2370.22 30.91 2010-09-25 15:45:29.000 268 33327.27 298.85 2370.22 30.91 2010-09-25 15:45:30.000 268 33327.21 298.82 2370.10 30.91 2010-09-25 15:45:31.000 268 33327.19 298.81 2370.20 30.91 2010-09-25 15:45:32.000 268 33327.17 298.83 2370.18 30.91 2010-09-25 15:45:33.000 268 33327.07 298.88 2370.16 30.91 2010-09-25 15:45:34.000 268 33327.15 298.83 2370.22 30.91 2010-09-25 15:45:35.000 268 33327.14 298.84 2370.17 30.91 2010-09-25 15:45:36.000 268 33327.22 298.84 2370.18 30.91 2010-09-25 15:45:37.000 268 33327.05 298.82 2370.20 30.91 2010-09-25 15:45:38.000 268 33327.12 298.82 2370.18 30.91 2010-09-25 15:45:39.000 268 33327.19 298.84 2370.20 30.91 2010-09-25 15:45:40.000 268 33327.06 298.80 2370.10 30.91 2010-09-25 15:45:41.000 268 33327.18 298.79 2370.17 30.91 2010-09-25 15:45:42.000 268 33327.13 298.84 2370.14 30.91 2010-09-25 15:45:43.000 268 33327.12 298.84 2370.22 30.91 2010-09-25 15:45:44.000 268 33327.15 298.84 2370.13 30.91 2010-09-25 15:45:45.000 268 33327.21 298.92 2370.29 30.91 2010-09-25 15:45:46.000 268 33327.15 298.89 2370.22 30.91 2010-09-25 15:45:47.000 268 33327.12 298.86 2370.19 30.91 2010-09-25 15:45:48.000 268 33327.20 298.86 2370.22 30.91 2010-09-25 15:45:49.000 268 33327.21 298.87 2370.21 30.91 2010-09-25 15:45:50.000 268 33327.06 298.88 2370.18 30.91 2010-09-25 15:45:51.000 268 33327.06 298.89 2370.16 30.91 2010-09-25 15:45:52.000 268 33327.19 298.86 2370.15 30.91 2010-09-25 15:45:53.000 268 33327.15 298.86 2370.17 30.91 2010-09-25 15:45:54.000 268 33327.10 298.86 2370.19 30.91 2010-09-25 15:45:55.000 268 33327.03 298.90 2370.26 30.91 2010-09-25 15:45:56.000 268 33327.09 298.87 2370.23 30.91 2010-09-25 15:45:57.000 268 33327.10 298.89 2370.18 30.91 2010-09-25 15:45:58.000 268 33327.11 298.87 2370.18 30.91 2010-09-25 15:45:59.000 268 33327.13 298.89 2370.18 30.91 2010-09-25 15:46:00.000 268 33327.02 298.86 2370.17 30.91 2010-09-25 15:46:01.000 268 33327.06 298.86 2370.25 30.91 2010-09-25 15:46:02.000 268 33327.03 298.85 2370.27 30.91 2010-09-25 15:46:03.000 268 33327.12 298.89 2370.22 30.91 2010-09-25 15:46:04.000 268 33327.09 298.88 2370.16 30.91 2010-09-25 15:46:05.000 268 33327.00 298.87 2370.20 30.91 2010-09-25 15:46:06.000 268 33327.19 298.89 2370.18 30.91 2010-09-25 15:46:07.000 268 33327.12 298.88 2370.18 30.91 2010-09-25 15:46:08.000 268 33327.04 298.86 2370.11 30.91 2010-09-25 15:46:09.000 268 33327.07 298.83 2370.21 30.91 2010-09-25 15:46:10.000 268 33327.16 298.85 2370.20 30.91 2010-09-25 15:46:11.000 268 33327.12 298.83 2370.19 30.91 2010-09-25 15:46:12.000 268 33327.13 298.85 2370.23 30.91 2010-09-25 15:46:13.000 268 33327.07 298.81 2370.24 30.91 2010-09-25 15:46:14.000 268 33327.04 298.82 2370.27 30.91 2010-09-25 15:46:15.000 268 33327.09 298.86 2370.20 30.91 2010-09-25 15:46:16.000 268 33327.12 298.83 2370.20 30.91 2010-09-25 15:46:17.000 268 33327.12 298.81 2370.25 30.91 2010-09-25 15:46:18.000 268 33327.13 298.83 2370.20 30.91 2010-09-25 15:46:19.000 268 33327.05 298.84 2370.24 30.91 2010-09-25 15:46:20.000 268 33327.09 298.80 2370.22 30.91 2010-09-25 15:46:21.000 268 33327.09 298.83 2370.22 30.91 2010-09-25 15:46:22.000 268 33327.09 298.79 2370.12 30.91 2010-09-25 15:46:23.000 268 33327.09 298.80 2370.27 30.91 2010-09-25 15:46:24.000 268 33327.06 298.82 2370.26 30.91 2010-09-25 15:46:25.000 268 33327.16 298.76 2370.14 30.91 2010-09-25 15:46:26.000 268 33327.00 298.77 2370.19 30.91 2010-09-25 15:46:27.000 268 33327.01 298.79 2370.19 30.91 2010-09-25 15:46:28.000 268 33327.13 298.82 2370.20 30.91 2010-09-25 15:46:29.000 268 33327.12 298.83 2370.14 30.91 2010-09-25 15:46:30.000 268 33327.22 298.81 2370.27 30.91 2010-09-25 15:46:31.000 268 33327.12 298.81 2370.26 30.91 2010-09-25 15:46:32.000 268 33327.03 298.82 2370.27 30.91 2010-09-25 15:46:33.000 268 33327.15 298.81 2370.17 30.91 2010-09-25 15:46:34.000 268 33327.13 298.84 2370.13 30.91 2010-09-25 15:46:35.000 268 33327.00 298.81 2370.17 30.91 2010-09-25 15:46:36.000 268 33327.13 298.83 2370.22 30.91 2010-09-25 15:46:37.000 268 33327.12 298.77 2370.16 30.91 2010-09-25 15:46:38.000 268 33327.01 298.81 2370.17 30.91 2010-09-25 15:46:39.000 268 33327.04 298.80 2370.24 30.91 2010-09-25 15:46:40.000 268 33327.06 298.83 2370.17 30.91 2010-09-25 15:46:41.000 268 33327.13 298.77 2370.24 30.91 2010-09-25 15:46:42.000 268 33327.04 298.85 2370.23 30.91 2010-09-25 15:46:43.000 268 33327.01 298.77 2370.09 30.91 2010-09-25 15:46:44.000 268 33327.00 298.77 2370.11 30.91 2010-09-25 15:46:45.000 268 33327.04 298.77 2370.14 30.91 2010-09-25 15:46:46.000 268 33327.00 298.77 2370.22 30.91 2010-09-25 15:46:47.000 268 33327.03 298.81 2370.11 30.91 2010-09-25 15:46:48.000 268 33327.05 298.74 2370.17 30.91 2010-09-25 15:46:49.000 268 33327.00 298.81 2370.13 30.91 2010-09-25 15:46:50.000 268 33326.99 298.81 2370.11 30.91 2010-09-25 15:46:51.000 268 33327.02 298.82 2370.17 30.91 2010-09-25 15:46:52.000 268 33326.99 298.77 2370.18 30.91 2010-09-25 15:46:53.000 268 33327.03 298.81 2370.19 30.91 2010-09-25 15:46:54.000 268 33327.13 298.78 2370.16 30.91 2010-09-25 15:46:55.000 268 33327.12 298.82 2370.19 30.91 2010-09-25 15:46:56.000 268 33327.01 298.83 2370.22 30.91 2010-09-25 15:46:57.000 268 33326.95 298.81 2370.14 30.91 2010-09-25 15:46:58.000 268 33327.03 298.79 2370.17 30.91 2010-09-25 15:46:59.000 268 33327.00 298.78 2370.20 30.91 2010-09-25 15:47:00.000 268 33326.99 298.78 2370.12 30.91 2010-09-25 15:47:01.000 268 33326.94 298.77 2370.17 30.91 2010-09-25 15:47:02.000 268 33327.03 298.76 2370.18 30.91 2010-09-25 15:47:03.000 268 33327.02 298.74 2370.17 30.91 2010-09-25 15:47:04.000 268 33327.06 298.78 2370.21 30.91 2010-09-25 15:47:05.000 268 33327.07 298.77 2370.09 30.91 2010-09-25 15:47:06.000 268 33326.93 298.71 2370.16 30.91 2010-09-25 15:47:07.000 268 33327.09 298.78 2370.24 30.91 2010-09-25 15:47:08.000 268 33327.11 298.79 2370.21 30.91 2010-09-25 15:47:09.000 268 33327.00 298.78 2370.16 30.91 2010-09-25 15:47:10.000 268 33327.01 298.78 2370.15 30.91 2010-09-25 15:47:11.000 268 33327.06 298.75 2370.16 30.91 2010-09-25 15:47:12.000 268 33327.00 298.75 2370.20 30.91 2010-09-25 15:47:13.000 268 33327.03 298.76 2370.26 30.91 2010-09-25 15:47:14.000 268 33326.97 298.76 2370.24 30.91 2010-09-25 15:47:15.000 268 33327.00 298.74 2370.27 30.91 2010-09-25 15:47:16.000 268 33327.01 298.74 2370.14 30.91 2010-09-25 15:47:17.000 268 33326.98 298.75 2370.18 30.91 2010-09-25 15:47:18.000 268 33326.93 298.70 2370.16 30.91 2010-09-25 15:47:19.000 268 33327.01 298.74 2370.16 30.91 2010-09-25 15:47:20.000 268 33326.91 298.75 2370.20 30.91 2010-09-25 15:47:21.000 268 33327.01 298.75 2370.20 30.91 2010-09-25 15:47:22.000 268 33327.04 298.72 2370.16 30.91 2010-09-25 15:47:23.000 268 33327.06 298.76 2370.21 30.91 2010-09-25 15:47:24.000 268 33326.96 298.77 2370.13 30.91 2010-09-25 15:47:25.000 268 33326.97 298.74 2370.16 30.91 2010-09-25 15:47:26.000 268 33327.01 298.70 2370.15 30.91 2010-09-25 15:47:27.000 268 33326.99 298.72 2370.17 30.91 2010-09-25 15:47:28.000 268 33326.94 298.70 2370.09 30.91 2010-09-25 15:47:29.000 268 33326.94 298.74 2370.18 30.91 2010-09-25 15:47:30.000 268 33327.01 298.73 2370.22 30.91 2010-09-25 15:47:31.000 268 33326.99 298.68 2370.17 30.91 2010-09-25 15:47:32.000 268 33326.91 298.71 2370.14 30.91 2010-09-25 15:47:33.000 268 33326.98 298.68 2370.07 30.91 2010-09-25 15:47:34.000 268 33326.96 298.72 2370.11 30.91 2010-09-25 15:47:35.000 268 33326.93 298.72 2370.15 30.91 2010-09-25 15:47:36.000 268 33326.97 298.64 2370.09 30.91 2010-09-25 15:47:37.000 268 33326.83 298.71 2370.05 30.91 2010-09-25 15:47:38.000 268 33326.92 298.70 2370.04 30.91 2010-09-25 15:47:39.000 268 33326.92 298.69 2370.07 30.91 2010-09-25 15:47:40.000 268 33326.93 298.71 2370.07 30.91 2010-09-25 15:47:41.000 268 33326.94 298.66 2370.12 30.91 2010-09-25 15:47:42.000 268 33326.97 298.69 2370.06 30.91 2010-09-25 15:47:43.000 268 33326.95 298.65 2370.10 30.91 2010-09-25 15:47:44.000 268 33326.92 298.65 2370.05 30.91 2010-09-25 15:47:45.000 268 33326.93 298.68 2370.11 30.91 2010-09-25 15:47:46.000 268 33326.89 298.69 2370.08 30.91 2010-09-25 15:47:47.000 268 33326.87 298.73 2370.07 30.91 2010-09-25 15:47:48.000 268 33327.07 298.67 2370.02 30.91 2010-09-25 15:47:49.000 268 33326.91 298.68 2369.99 30.91 2010-09-25 15:47:50.000 268 33326.97 298.66 2370.07 30.91 2010-09-25 15:47:51.000 268 33326.95 298.67 2370.09 30.91 2010-09-25 15:47:52.000 268 33326.99 298.68 2370.05 30.91 2010-09-25 15:47:53.000 268 33326.94 298.71 2370.09 30.91 2010-09-25 15:47:54.000 268 33326.89 298.74 2370.01 30.91 2010-09-25 15:47:55.000 268 33326.94 298.69 2370.05 30.91 2010-09-25 15:47:56.000 268 33326.80 298.70 2370.06 30.91 2010-09-25 15:47:57.000 268 33326.87 298.68 2370.09 30.91 2010-09-25 15:47:58.000 268 33326.94 298.70 2370.07 30.91 2010-09-25 15:47:59.000 268 33326.89 298.66 2370.07 30.91 2010-09-25 15:48:00.000 268 33326.90 298.71 2370.08 30.91 2010-09-25 15:48:01.000 268 33326.94 298.71 2370.09 30.91 2010-09-25 15:48:02.000 268 33326.88 298.69 2370.08 30.91 2010-09-25 15:48:03.000 268 33326.96 298.72 2369.98 30.91 2010-09-25 15:48:04.000 268 33326.90 298.71 2369.99 30.91 2010-09-25 15:48:05.000 268 33326.88 298.69 2370.08 30.91 2010-09-25 15:48:06.000 268 33326.93 298.67 2370.07 30.91 2010-09-25 15:48:07.000 268 33326.93 298.72 2370.12 30.91 2010-09-25 15:48:08.000 268 33326.92 298.72 2370.09 30.92 2010-09-25 15:48:09.000 268 33326.86 298.71 2370.07 30.91 2010-09-25 15:48:10.000 268 33326.91 298.66 2370.02 30.91 2010-09-25 15:48:11.000 268 33326.91 298.67 2370.05 30.91 2010-09-25 15:48:12.000 268 33326.90 298.68 2370.05 30.91 2010-09-25 15:48:13.000 268 33326.89 298.68 2370.08 30.91 2010-09-25 15:48:14.000 268 33326.89 298.68 2370.02 30.91 2010-09-25 15:48:15.000 268 33326.75 298.68 2370.09 30.91 2010-09-25 15:48:16.000 268 33326.82 298.69 2370.13 30.91 2010-09-25 15:48:17.000 268 33326.81 298.69 2369.99 30.91 2010-09-25 15:48:18.000 268 33326.75 298.74 2370.08 30.91 2010-09-25 15:48:19.000 268 33326.89 298.75 2370.12 30.91 2010-09-25 15:48:20.000 268 33326.76 298.75 2370.12 30.91 2010-09-25 15:48:21.000 268 33326.84 298.75 2370.16 30.91 2010-09-25 15:48:22.000 268 33326.85 298.74 2370.07 30.91 2010-09-25 15:48:23.000 268 33326.74 298.70 2370.03 30.91 2010-09-25 15:48:24.000 268 33326.81 298.69 2370.04 30.91 2010-09-25 15:48:25.000 268 33326.78 298.68 2370.08 30.91 2010-09-25 15:48:26.000 268 33326.74 298.67 2370.06 30.91 2010-09-25 15:48:27.000 268 33326.73 298.72 2370.03 30.91 2010-09-25 15:48:28.000 268 33326.78 298.72 2370.00 30.91 2010-09-25 15:48:29.000 268 33326.72 298.69 2370.11 30.91 2010-09-25 15:48:30.000 268 33326.74 298.72 2370.07 30.91 2010-09-25 15:48:31.000 268 33326.82 298.74 2370.01 30.91 2010-09-25 15:48:32.000 268 33326.77 298.72 2370.07 30.91 2010-09-25 15:48:33.000 268 33326.79 298.70 2370.00 30.91 2010-09-25 15:48:34.000 268 33326.68 298.70 2370.12 30.91 2010-09-25 15:48:35.000 268 33326.74 298.69 2370.07 30.91 2010-09-25 15:48:36.000 268 33326.84 298.73 2370.02 30.91 2010-09-25 15:48:37.000 268 33326.64 298.75 2370.04 30.91 2010-09-25 15:48:38.000 268 33326.71 298.75 2370.04 30.91 2010-09-25 15:48:39.000 268 33326.75 298.74 2370.02 30.91 2010-09-25 15:48:40.000 268 33326.76 298.71 2370.01 30.91 2010-09-25 15:48:41.000 268 33326.79 298.74 2370.03 30.91 2010-09-25 15:48:42.000 268 33326.71 298.67 2370.01 30.91 2010-09-25 15:48:43.000 268 33326.72 298.71 2370.09 30.91 2010-09-25 15:48:44.000 268 33326.74 298.69 2370.12 30.91 2010-09-25 15:48:45.000 268 33326.73 298.72 2370.20 30.91 2010-09-25 15:48:46.000 268 33326.75 298.73 2370.12 30.91 2010-09-25 15:48:47.000 268 33326.68 298.74 2370.04 30.91 2010-09-25 15:48:48.000 268 33326.79 298.69 2370.09 30.92 2010-09-25 15:48:49.000 268 33326.81 298.69 2370.02 30.91 2010-09-25 15:48:50.000 268 33326.69 298.71 2369.99 30.91 2010-09-25 15:48:51.000 268 33326.65 298.67 2370.11 30.91 2010-09-25 15:48:52.000 268 33326.73 298.74 2370.02 30.91 2010-09-25 15:48:53.000 268 33326.71 298.74 2370.08 30.91 2010-09-25 15:48:54.000 268 33326.72 298.69 2370.07 30.91 2010-09-25 15:48:55.000 268 33326.79 298.70 2370.05 30.91 2010-09-25 15:48:56.000 268 33326.75 298.69 2370.03 30.91 2010-09-25 15:48:57.000 268 33326.78 298.69 2370.04 30.91 2010-09-25 15:48:58.000 268 33326.72 298.68 2370.05 30.91 2010-09-25 15:48:59.000 268 33326.76 298.70 2370.07 30.91 2010-09-25 15:49:00.000 268 33326.72 298.70 2370.04 30.91 2010-09-25 15:49:01.000 268 33326.63 298.70 2370.09 30.91 2010-09-25 15:49:02.000 268 33326.69 298.70 2370.07 30.91 2010-09-25 15:49:03.000 268 33326.75 298.68 2370.12 30.91 2010-09-25 15:49:04.000 268 33326.78 298.67 2370.06 30.91 2010-09-25 15:49:05.000 268 33326.72 298.69 2370.11 30.91 2010-09-25 15:49:06.000 268 33326.71 298.67 2370.07 30.91 2010-09-25 15:49:07.000 268 33326.73 298.71 2370.05 30.91 2010-09-25 15:49:08.000 268 33326.71 298.73 2370.02 30.91 2010-09-25 15:49:09.000 268 33326.72 298.67 2370.01 30.91 2010-09-25 15:49:10.000 268 33326.74 298.68 2370.05 30.91 2010-09-25 15:49:11.000 268 33326.74 298.67 2370.11 30.91 2010-09-25 15:49:12.000 268 33326.74 298.69 2370.08 30.91 2010-09-25 15:49:13.000 268 33326.71 298.68 2369.96 30.91 2010-09-25 15:49:14.000 268 33326.66 298.66 2369.95 30.91 2010-09-25 15:49:15.000 268 33326.71 298.68 2370.06 30.91 2010-09-25 15:49:16.000 268 33326.70 298.70 2370.08 30.91 2010-09-25 15:49:17.000 268 33326.69 298.69 2369.99 30.92 2010-09-25 15:49:18.000 268 33326.75 298.71 2370.12 30.91 2010-09-25 15:49:19.000 268 33326.75 298.72 2370.05 30.91 2010-09-25 15:49:20.000 268 33326.70 298.69 2370.03 30.91 2010-09-25 15:49:21.000 268 33326.76 298.67 2370.09 30.91 2010-09-25 15:49:22.000 268 33326.72 298.73 2370.01 30.91 2010-09-25 15:49:23.000 268 33326.78 298.70 2370.11 30.91 2010-09-25 15:49:24.000 268 33326.64 298.68 2369.97 30.91 2010-09-25 15:49:25.000 268 33326.69 298.66 2370.07 30.92 2010-09-25 15:49:26.000 268 33326.72 298.67 2370.00 30.92 2010-09-25 15:49:27.000 268 33326.71 298.70 2370.05 30.91 2010-09-25 15:49:28.000 268 33326.63 298.70 2370.07 30.91 2010-09-25 15:49:29.000 268 33326.61 298.67 2370.15 30.91 2010-09-25 15:49:30.000 268 33326.72 298.71 2370.05 30.92 2010-09-25 15:49:31.000 268 33326.63 298.68 2370.00 30.91 2010-09-25 15:49:32.000 268 33326.58 298.68 2370.07 30.92 2010-09-25 15:49:33.000 268 33326.57 298.72 2370.09 30.91 2010-09-25 15:49:34.000 268 33326.66 298.75 2370.03 30.92 2010-09-25 15:49:35.000 268 33326.64 298.69 2370.07 30.91 2010-09-25 15:49:36.000 268 33326.61 298.72 2370.00 30.91 2010-09-25 15:49:37.000 268 33326.62 298.69 2369.98 30.92 2010-09-25 15:49:38.000 268 33326.68 298.70 2370.08 30.92 2010-09-25 15:49:39.000 268 33326.67 298.69 2370.04 30.92 2010-09-25 15:49:40.000 268 33326.63 298.71 2369.95 30.92 2010-09-25 15:49:41.000 268 33326.54 298.67 2370.06 30.92 2010-09-25 15:49:42.000 268 33326.66 298.71 2370.02 30.91 2010-09-25 15:49:43.000 268 33326.63 298.71 2370.07 30.91 2010-09-25 15:49:44.000 268 33326.64 298.67 2370.08 30.92 2010-09-25 15:49:45.000 268 33326.71 298.71 2370.11 30.91 2010-09-25 15:49:46.000 268 33326.63 298.70 2370.10 30.91 2010-09-25 15:49:47.000 268 33326.60 298.70 2370.12 30.91 2010-09-25 15:49:48.000 268 33326.62 298.71 2370.06 30.91 2010-09-25 15:49:49.000 268 33326.61 298.69 2370.09 30.91 2010-09-25 15:49:50.000 268 33326.66 298.71 2370.09 30.91 2010-09-25 15:49:51.000 268 33326.56 298.71 2370.06 30.91 2010-09-25 15:49:52.000 268 33326.63 298.71 2370.10 30.91 2010-09-25 15:49:53.000 268 33326.56 298.70 2370.09 30.91 2010-09-25 15:49:54.000 268 33326.67 298.71 2370.04 30.91 2010-09-25 15:49:55.000 268 33326.56 298.72 2370.08 30.91 2010-09-25 15:49:56.000 268 33326.54 298.71 2370.05 30.91 2010-09-25 15:49:57.000 268 33326.57 298.69 2370.04 30.91 2010-09-25 15:49:58.000 268 33326.57 298.73 2370.09 30.91 2010-09-25 15:49:59.000 268 33326.57 298.76 2370.11 30.91 2010-09-25 15:50:00.000 268 33326.63 298.71 2370.05 30.92 2010-09-25 15:50:01.000 268 33326.66 298.75 2370.16 30.91 2010-09-25 15:50:02.000 268 33326.64 298.75 2370.11 30.92 2010-09-25 15:50:03.000 268 33326.63 298.69 2370.06 30.91 2010-09-25 15:50:04.000 268 33326.54 298.72 2370.10 30.91 2010-09-25 15:50:05.000 268 33326.58 298.72 2370.04 30.91 2010-09-25 15:50:06.000 268 33326.53 298.72 2370.04 30.91 2010-09-25 15:50:07.000 268 33326.56 298.69 2370.18 30.91 2010-09-25 15:50:08.000 268 33326.53 298.76 2370.07 30.91 2010-09-25 15:50:09.000 268 33326.57 298.75 2370.05 30.91 2010-09-25 15:50:10.000 268 33326.56 298.71 2370.05 30.91 2010-09-25 15:50:11.000 268 33326.44 298.69 2370.06 30.91 2010-09-25 15:50:12.000 268 33326.54 298.74 2370.12 30.91 2010-09-25 15:50:13.000 268 33326.57 298.74 2370.17 30.91 2010-09-25 15:50:14.000 268 33326.48 298.72 2370.09 30.91 2010-09-25 15:50:15.000 268 33326.54 298.73 2370.06 30.91 2010-09-25 15:50:16.000 268 33326.45 298.69 2370.05 30.91 2010-09-25 15:50:17.000 268 33326.47 298.72 2370.07 30.92 2010-09-25 15:50:18.000 268 33326.52 298.72 2370.13 30.91 2010-09-25 15:50:19.000 268 33326.43 298.71 2370.08 30.91 2010-09-25 15:50:20.000 268 33326.49 298.69 2370.07 30.91 2010-09-25 15:50:21.000 268 33326.41 298.74 2370.14 30.91 2010-09-25 15:50:22.000 268 33326.50 298.72 2370.12 30.92 2010-09-25 15:50:23.000 268 33326.45 298.72 2370.09 30.91 2010-09-25 15:50:24.000 268 33326.49 298.69 2370.11 30.92 2010-09-25 15:50:25.000 268 33326.51 298.72 2370.11 30.92 2010-09-25 15:50:26.000 268 33326.51 298.73 2370.14 30.92 2010-09-25 15:50:27.000 268 33326.48 298.73 2370.11 30.92 2010-09-25 15:50:28.000 268 33326.41 298.68 2370.07 30.92 2010-09-25 15:50:29.000 268 33326.44 298.71 2370.12 30.91 2010-09-25 15:50:30.000 268 33326.49 298.69 2370.08 30.91 2010-09-25 15:50:31.000 268 33326.39 298.73 2370.12 30.92 2010-09-25 15:50:32.000 268 33326.45 298.74 2370.11 30.91 2010-09-25 15:50:33.000 268 33326.48 298.69 2370.14 30.92 2010-09-25 15:50:34.000 268 33326.47 298.73 2370.07 30.92 2010-09-25 15:50:35.000 268 33326.46 298.72 2370.08 30.91 2010-09-25 15:50:36.000 268 33326.52 298.72 2370.08 30.91 2010-09-25 15:50:37.000 268 33326.45 298.70 2370.01 30.92 2010-09-25 15:50:38.000 268 33326.48 298.71 2370.01 30.92 2010-09-25 15:50:39.000 268 33326.51 298.72 2370.04 30.92 2010-09-25 15:50:40.000 268 33326.51 298.68 2370.07 30.92 2010-09-25 15:50:41.000 268 33326.42 298.73 2370.02 30.92 2010-09-25 15:50:42.000 268 33326.45 298.70 2370.05 30.92 2010-09-25 15:50:43.000 268 33326.48 298.66 2370.07 30.92 2010-09-25 15:50:44.000 268 33326.44 298.67 2370.09 30.91 2010-09-25 15:50:45.000 268 33326.52 298.69 2370.09 30.91 2010-09-25 15:50:46.000 268 33326.45 298.72 2370.07 30.91 2010-09-25 15:50:47.000 268 33326.41 298.70 2370.06 30.92 2010-09-25 15:50:48.000 268 33326.36 298.69 2370.02 30.92 2010-09-25 15:50:49.000 268 33326.51 298.70 2370.01 30.92 2010-09-25 15:50:50.000 268 33326.48 298.70 2369.97 30.92 2010-09-25 15:50:51.000 268 33326.45 298.69 2369.99 30.92 2010-09-25 15:50:52.000 268 33326.46 298.68 2370.01 30.92 2010-09-25 15:50:53.000 268 33326.48 298.66 2370.01 30.92 2010-09-25 15:50:54.000 268 33326.45 298.71 2370.01 30.92 2010-09-25 15:50:55.000 268 33326.48 298.70 2370.05 30.92 2010-09-25 15:50:56.000 268 33326.50 298.66 2370.02 30.92 2010-09-25 15:50:57.000 268 33326.39 298.66 2370.03 30.91 2010-09-25 15:50:58.000 268 33326.36 298.68 2370.07 30.92 2010-09-25 15:50:59.000 268 33326.44 298.68 2369.99 30.92 2010-09-25 15:51:00.000 268 33326.41 298.69 2370.05 30.92 2010-09-25 15:51:01.000 268 33326.55 298.69 2370.05 30.91 2010-09-25 15:51:02.000 268 33326.36 298.70 2370.05 30.91 2010-09-25 15:51:03.000 268 33326.43 298.72 2370.08 30.91 2010-09-25 15:51:04.000 268 33326.44 298.69 2369.99 30.92 2010-09-25 15:51:05.000 268 33326.39 298.69 2370.04 30.91 2010-09-25 15:51:06.000 268 33326.43 298.75 2370.08 30.91 2010-09-25 15:51:07.000 268 33326.40 298.66 2370.17 30.92 2010-09-25 15:51:08.000 268 33326.31 298.67 2370.15 30.91 2010-09-25 15:51:09.000 268 33326.39 298.72 2370.08 30.92 2010-09-25 15:51:10.000 268 33326.39 298.69 2370.02 30.92 2010-09-25 15:51:11.000 268 33326.33 298.71 2370.14 30.91 2010-09-25 15:51:12.000 268 33326.36 298.65 2370.08 30.92 2010-09-25 15:51:13.000 268 33326.46 298.67 2370.05 30.92 2010-09-25 15:51:14.000 268 33326.47 298.68 2370.05 30.92 2010-09-25 15:51:15.000 268 33326.45 298.75 2370.05 30.92 2010-09-25 15:51:16.000 268 33326.46 298.70 2369.98 30.92 2010-09-25 15:51:17.000 268 33326.41 298.70 2370.02 30.92 2010-09-25 15:51:18.000 268 33326.46 298.66 2370.12 30.92 2010-09-25 15:51:19.000 268 33326.29 298.68 2370.08 30.92 2010-09-25 15:51:20.000 268 33326.33 298.67 2370.06 30.92 2010-09-25 15:51:21.000 268 33326.31 298.65 2370.08 30.92 2010-09-25 15:51:22.000 268 33326.32 298.69 2370.07 30.92 2010-09-25 15:51:23.000 268 33326.30 298.67 2370.04 30.92 2010-09-25 15:51:24.000 268 33326.28 298.67 2370.07 30.92 2010-09-25 15:51:25.000 268 33326.36 298.69 2370.09 30.92 2010-09-25 15:51:26.000 268 33326.41 298.67 2370.07 30.92 2010-09-25 15:51:27.000 268 33326.37 298.68 2370.08 30.92 2010-09-25 15:51:28.000 268 33326.41 298.69 2370.08 30.92 2010-09-25 15:51:29.000 268 33326.41 298.69 2370.05 30.92 2010-09-25 15:51:30.000 268 33326.33 298.64 2370.06 30.92 2010-09-25 15:51:31.000 268 33326.39 298.69 2370.01 30.92 2010-09-25 15:51:32.000 268 33326.39 298.68 2369.99 30.92 2010-09-25 15:51:33.000 268 33326.38 298.67 2370.01 30.92 2010-09-25 15:51:34.000 268 33326.31 298.65 2369.98 30.92 2010-09-25 15:51:35.000 268 33326.41 298.66 2370.09 30.92 2010-09-25 15:51:36.000 268 33326.38 298.68 2370.11 30.92 2010-09-25 15:51:37.000 268 33326.45 298.67 2370.05 30.92 2010-09-25 15:51:38.000 268 33326.44 298.70 2370.12 30.92 2010-09-25 15:51:39.000 268 33326.42 298.68 2370.10 30.92 2010-09-25 15:51:40.000 268 33326.39 298.69 2370.04 30.92 2010-09-25 15:51:41.000 268 33326.42 298.70 2370.13 30.92 2010-09-25 15:51:42.000 268 33326.39 298.69 2370.02 30.92 2010-09-25 15:51:43.000 268 33326.51 298.67 2369.99 30.92 2010-09-25 15:51:44.000 268 33326.35 298.65 2369.98 30.92 2010-09-25 15:51:45.000 268 33326.45 298.65 2370.05 30.92 2010-09-25 15:51:46.000 268 33326.45 298.67 2369.93 30.92 2010-09-25 15:51:47.000 268 33326.43 298.71 2370.04 30.92 2010-09-25 15:51:48.000 268 33326.43 298.69 2370.06 30.92 2010-09-25 15:51:49.000 268 33326.39 298.64 2369.95 30.92 2010-09-25 15:51:50.000 268 33326.41 298.65 2369.99 30.92 2010-09-25 15:51:51.000 268 33326.27 298.67 2370.01 30.92 2010-09-25 15:51:52.000 268 33326.29 298.62 2369.96 30.92 2010-09-25 15:51:53.000 268 33326.39 298.66 2370.02 30.92 2010-09-25 15:51:54.000 268 33326.26 298.67 2370.02 30.92 2010-09-25 15:51:55.000 268 33326.25 298.71 2370.01 30.92 2010-09-25 15:51:56.000 268 33326.31 298.71 2369.99 30.92 2010-09-25 15:51:57.000 268 33326.29 298.69 2369.99 30.92 2010-09-25 15:51:58.000 268 33326.36 298.67 2370.02 30.92 2010-09-25 15:51:59.000 268 33326.31 298.67 2370.01 30.92 2010-09-25 15:52:00.000 268 33326.38 298.69 2369.99 30.92 2010-09-25 15:52:01.000 268 33326.31 298.70 2370.07 30.92 2010-09-25 15:52:02.000 268 33326.31 298.70 2370.07 30.92 2010-09-25 15:52:03.000 268 33326.29 298.61 2370.02 30.92 2010-09-25 15:52:04.000 268 33326.33 298.71 2369.89 30.92 2010-09-25 15:52:05.000 268 33326.33 298.63 2370.06 30.92 2010-09-25 15:52:06.000 268 33326.22 298.66 2370.03 30.92 2010-09-25 15:52:07.000 268 33326.33 298.64 2369.98 30.92 2010-09-25 15:52:08.000 268 33326.26 298.67 2369.99 30.92 2010-09-25 15:52:09.000 268 33326.29 298.63 2369.96 30.92 2010-09-25 15:52:10.000 268 33326.31 298.68 2370.05 30.92 2010-09-25 15:52:11.000 268 33326.24 298.63 2369.95 30.92 2010-09-25 15:52:12.000 268 33326.32 298.70 2370.02 30.92 2010-09-25 15:52:13.000 268 33326.19 298.60 2370.01 30.92 2010-09-25 15:52:14.000 268 33326.25 298.64 2369.99 30.92 2010-09-25 15:52:15.000 268 33326.35 298.65 2370.08 30.92 2010-09-25 15:52:16.000 268 33326.27 298.66 2370.02 30.92 2010-09-25 15:52:17.000 268 33326.25 298.67 2369.94 30.92 2010-09-25 15:52:18.000 268 33326.31 298.68 2369.96 30.92 2010-09-25 15:52:19.000 268 33326.26 298.65 2369.98 30.92 2010-09-25 15:52:20.000 268 33326.27 298.68 2369.98 30.92 2010-09-25 15:52:21.000 268 33326.33 298.63 2369.96 30.92 2010-09-25 15:52:22.000 268 33326.28 298.69 2370.02 30.92 2010-09-25 15:52:23.000 268 33326.17 298.69 2370.01 30.92 2010-09-25 15:52:24.000 268 33326.30 298.68 2369.93 30.92 2010-09-25 15:52:25.000 268 33326.33 298.67 2370.00 30.92 2010-09-25 15:52:26.000 268 33326.22 298.68 2369.98 30.92 2010-09-25 15:52:27.000 268 33326.28 298.68 2370.05 30.92 2010-09-25 15:52:28.000 268 33326.29 298.68 2370.02 30.92 2010-09-25 15:52:29.000 268 33326.25 298.68 2370.04 30.92 2010-09-25 15:52:30.000 268 33326.25 298.71 2369.98 30.92 2010-09-25 15:52:31.000 268 33326.22 298.69 2369.92 30.92 2010-09-25 15:52:32.000 268 33326.19 298.66 2369.95 30.92 2010-09-25 15:52:33.000 268 33326.23 298.71 2369.92 30.92 2010-09-25 15:52:34.000 268 33326.16 298.70 2370.04 30.92 2010-09-25 15:52:35.000 268 33326.23 298.71 2370.09 30.92 2010-09-25 15:52:36.000 268 33326.11 298.71 2369.98 30.92 2010-09-25 15:52:37.000 268 33326.29 298.69 2370.08 30.92 2010-09-25 15:52:38.000 268 33326.19 298.68 2370.05 30.92 2010-09-25 15:52:39.000 268 33326.23 298.71 2369.92 30.92 2010-09-25 15:52:40.000 268 33326.21 298.66 2370.00 30.92 2010-09-25 15:52:41.000 268 33326.21 298.64 2369.97 30.92 2010-09-25 15:52:42.000 268 33326.19 298.65 2369.94 30.92 2010-09-25 15:52:43.000 268 33326.32 298.72 2370.03 30.92 2010-09-25 15:52:44.000 268 33326.22 298.70 2370.00 30.92 2010-09-25 15:52:45.000 268 33326.20 298.68 2370.01 30.92 2010-09-25 15:52:46.000 268 33326.17 298.66 2370.02 30.92 2010-09-25 15:52:47.000 268 33326.13 298.68 2370.04 30.92 2010-09-25 15:52:48.000 268 33326.20 298.67 2370.05 30.92 2010-09-25 15:52:49.000 268 33326.13 298.67 2369.99 30.92 2010-09-25 15:52:50.000 268 33326.19 298.66 2369.97 30.92 2010-09-25 15:52:51.000 268 33326.17 298.64 2370.05 30.92 2010-09-25 15:52:52.000 268 33326.22 298.71 2369.92 30.92 2010-09-25 15:52:53.000 268 33326.16 298.68 2370.02 30.92 2010-09-25 15:52:54.000 268 33326.25 298.70 2370.00 30.92 2010-09-25 15:52:55.000 268 33326.12 298.64 2369.99 30.92 2010-09-25 15:52:56.000 268 33326.10 298.68 2370.02 30.92 2010-09-25 15:52:57.000 268 33326.18 298.67 2369.99 30.92 2010-09-25 15:52:58.000 268 33326.11 298.69 2370.10 30.92 2010-09-25 15:52:59.000 268 33326.10 298.64 2369.96 30.92 2010-09-25 15:53:00.000 268 33326.19 298.68 2369.97 30.92 2010-09-25 15:53:01.000 268 33326.09 298.70 2370.09 30.92 2010-09-25 15:53:02.000 268 33326.09 298.67 2370.06 30.92 2010-09-25 15:53:03.000 268 33326.20 298.70 2370.01 30.92 2010-09-25 15:53:04.000 268 33326.14 298.67 2369.99 30.92 2010-09-25 15:53:05.000 268 33326.13 298.67 2369.96 30.92 2010-09-25 15:53:06.000 268 33326.20 298.67 2370.01 30.92 2010-09-25 15:53:07.000 268 33326.12 298.70 2370.00 30.92 2010-09-25 15:53:08.000 268 33326.16 298.69 2370.03 30.92 2010-09-25 15:53:09.000 268 33326.13 298.69 2369.95 30.92 2010-09-25 15:53:10.000 268 33326.16 298.68 2370.00 30.92 2010-09-25 15:53:11.000 268 33326.14 298.69 2370.04 30.92 2010-09-25 15:53:12.000 268 33326.13 298.70 2369.96 30.92 2010-09-25 15:53:13.000 268 33326.14 298.68 2370.05 30.92 2010-09-25 15:53:14.000 268 33326.12 298.67 2369.94 30.92 2010-09-25 15:53:15.000 268 33326.16 298.71 2370.04 30.92 2010-09-25 15:53:16.000 268 33326.07 298.68 2369.99 30.92 2010-09-25 15:53:17.000 268 33326.13 298.69 2370.04 30.92 2010-09-25 15:53:18.000 268 33326.00 298.71 2370.00 30.92 2010-09-25 15:53:19.000 268 33326.13 298.69 2370.01 30.92 2010-09-25 15:53:20.000 268 33326.11 298.71 2369.99 30.92 2010-09-25 15:53:21.000 268 33326.14 298.73 2369.94 30.92 2010-09-25 15:53:22.000 268 33326.10 298.69 2370.02 30.92 2010-09-25 15:53:23.000 268 33326.08 298.68 2370.09 30.92 2010-09-25 15:53:24.000 268 33326.17 298.70 2369.97 30.92 2010-09-25 15:53:25.000 268 33326.13 298.74 2370.03 30.92 2010-09-25 15:53:26.000 268 33326.13 298.71 2370.14 30.92 2010-09-25 15:53:27.000 268 33326.11 298.67 2370.10 30.92 2010-09-25 15:53:28.000 268 33326.02 298.67 2369.97 30.92 2010-09-25 15:53:29.000 268 33326.14 298.67 2370.02 30.92 2010-09-25 15:53:30.000 268 33326.02 298.65 2370.07 30.92 2010-09-25 15:53:31.000 268 33326.20 298.68 2369.98 30.92 2010-09-25 15:53:32.000 268 33326.10 298.67 2369.92 30.92 2010-09-25 15:53:33.000 268 33326.06 298.69 2370.05 30.92 2010-09-25 15:53:34.000 268 33326.11 298.71 2370.08 30.92 2010-09-25 15:53:35.000 268 33326.10 298.67 2370.04 30.92 2010-09-25 15:53:36.000 268 33326.10 298.71 2370.01 30.92 2010-09-25 15:53:37.000 268 33326.12 298.71 2370.11 30.92 2010-09-25 15:53:38.000 268 33326.08 298.68 2370.07 30.92 2010-09-25 15:53:39.000 268 33325.97 298.73 2370.05 30.92 2010-09-25 15:53:40.000 268 33326.07 298.73 2370.04 30.92 2010-09-25 15:53:41.000 268 33326.04 298.74 2369.97 30.92 2010-09-25 15:53:42.000 268 33326.13 298.75 2370.05 30.92 2010-09-25 15:53:43.000 268 33325.89 298.80 2370.00 30.92 2010-09-25 15:53:44.000 268 33325.96 298.76 2369.98 30.92 2010-09-25 15:53:45.000 268 33325.98 298.71 2370.03 30.92 2010-09-25 15:53:46.000 268 33325.97 298.76 2370.01 30.92 2010-09-25 15:53:47.000 268 33325.87 298.74 2370.02 30.92 2010-09-25 15:53:48.000 268 33326.04 298.78 2370.05 30.92 2010-09-25 15:53:49.000 268 33325.89 298.78 2370.00 30.92 2010-09-25 15:53:50.000 268 33325.97 298.78 2370.00 30.92 2010-09-25 15:53:51.000 268 33325.96 298.75 2370.02 30.92 2010-09-25 15:53:52.000 268 33325.98 298.81 2370.02 30.92 2010-09-25 15:53:53.000 268 33325.98 298.76 2370.08 30.92 2010-09-25 15:53:54.000 268 33326.00 298.77 2369.92 30.92 2010-09-25 15:53:55.000 268 33326.00 298.78 2370.02 30.92 2010-09-25 15:53:56.000 268 33325.96 298.82 2370.02 30.92 2010-09-25 15:53:57.000 268 33325.92 298.80 2370.01 30.92 2010-09-25 15:53:58.000 268 33325.98 298.81 2370.09 30.92 2010-09-25 15:53:59.000 268 33325.94 298.82 2370.05 30.92 2010-09-25 15:54:00.000 268 33325.95 298.82 2370.07 30.92 2010-09-25 15:54:01.000 268 33325.93 298.83 2370.08 30.92 2010-09-25 15:54:02.000 268 33325.90 298.79 2370.07 30.92 2010-09-25 15:54:03.000 268 33326.04 298.85 2370.02 30.92 2010-09-25 15:54:04.000 268 33325.91 298.77 2370.02 30.92 2010-09-25 15:54:05.000 268 33326.00 298.76 2370.04 30.92 2010-09-25 15:54:06.000 268 33325.88 298.76 2370.02 30.92 2010-09-25 15:54:07.000 268 33325.92 298.78 2370.05 30.92 2010-09-25 15:54:08.000 268 33326.01 298.82 2370.02 30.92 2010-09-25 15:54:09.000 268 33325.86 298.77 2370.10 30.92 2010-09-25 15:54:10.000 268 33325.82 298.79 2370.07 30.92 2010-09-25 15:54:11.000 268 33325.86 298.78 2370.06 30.92 2010-09-25 15:54:12.000 268 33325.94 298.80 2370.07 30.92 2010-09-25 15:54:13.000 268 33325.88 298.82 2370.17 30.92 2010-09-25 15:54:14.000 268 33325.84 298.78 2370.12 30.92 2010-09-25 15:54:15.000 268 33325.91 298.77 2370.02 30.92 2010-09-25 15:54:16.000 268 33325.87 298.76 2370.00 30.92 2010-09-25 15:54:17.000 268 33325.83 298.76 2370.01 30.92 2010-09-25 15:54:18.000 268 33325.83 298.75 2370.09 30.92 2010-09-25 15:54:19.000 268 33325.90 298.80 2370.01 30.92 2010-09-25 15:54:20.000 268 33325.85 298.80 2370.03 30.92 2010-09-25 15:54:21.000 268 33325.82 298.79 2369.96 30.92 2010-09-25 15:54:22.000 268 33325.86 298.85 2370.12 30.92 2010-09-25 15:54:23.000 268 33325.77 298.81 2370.02 30.92 2010-09-25 15:54:24.000 268 33325.76 298.81 2370.08 30.92 2010-09-25 15:54:25.000 268 33325.67 298.86 2370.08 30.92 2010-09-25 15:54:26.000 268 33325.75 298.86 2370.08 30.92 2010-09-25 15:54:27.000 268 33325.76 298.84 2370.05 30.92 2010-09-25 15:54:28.000 268 33325.85 298.87 2370.04 30.92 2010-09-25 15:54:29.000 268 33325.83 298.82 2370.09 30.92 2010-09-25 15:54:30.000 268 33325.81 298.84 2370.06 30.92 2010-09-25 15:54:31.000 268 33325.88 298.85 2370.09 30.92 2010-09-25 15:54:32.000 268 33325.82 298.80 2370.16 30.92 2010-09-25 15:54:33.000 268 33325.85 298.84 2370.09 30.92 2010-09-25 15:54:34.000 268 33325.83 298.79 2370.18 30.92 2010-09-25 15:54:35.000 268 33325.78 298.80 2370.14 30.92 2010-09-25 15:54:36.000 268 33325.74 298.78 2370.14 30.92 2010-09-25 15:54:37.000 268 33325.79 298.82 2370.16 30.92 2010-09-25 15:54:38.000 268 33325.69 298.84 2370.08 30.92 2010-09-25 15:54:39.000 268 33325.84 298.81 2370.09 30.92 2010-09-25 15:54:40.000 268 33325.77 298.80 2370.15 30.92 2010-09-25 15:54:41.000 268 33325.74 298.84 2369.99 30.92 2010-09-25 15:54:42.000 268 33325.84 298.81 2370.15 30.92 2010-09-25 15:54:43.000 268 33325.76 298.77 2370.08 30.92 2010-09-25 15:54:44.000 268 33325.74 298.78 2370.04 30.92 2010-09-25 15:54:45.000 268 33325.85 298.75 2370.03 30.92 2010-09-25 15:54:46.000 268 33325.71 298.77 2370.13 30.92 2010-09-25 15:54:47.000 268 33325.73 298.77 2370.07 30.92 2010-09-25 15:54:48.000 268 33325.85 298.75 2370.01 30.92 2010-09-25 15:54:49.000 268 33325.79 298.74 2370.02 30.92 2010-09-25 15:54:50.000 268 33325.78 298.77 2370.06 30.92 2010-09-25 15:54:51.000 268 33325.83 298.82 2370.06 30.92 2010-09-25 15:54:52.000 268 33325.79 298.79 2370.03 30.92 2010-09-25 15:54:53.000 268 33325.83 298.73 2370.04 30.92 2010-09-25 15:54:54.000 268 33325.78 298.77 2369.98 30.92 2010-09-25 15:54:55.000 268 33325.74 298.82 2370.05 30.92 2010-09-25 15:54:56.000 268 33325.72 298.78 2369.99 30.92 2010-09-25 15:54:57.000 268 33325.81 298.77 2370.16 30.92 2010-09-25 15:54:58.000 268 33325.71 298.77 2370.01 30.92 2010-09-25 15:54:59.000 268 33325.79 298.76 2370.07 30.92 2010-09-25 15:55:00.000 268 33325.75 298.77 2370.01 30.92 2010-09-25 15:55:01.000 268 33325.85 298.79 2370.07 30.92 2010-09-25 15:55:02.000 268 33325.75 298.81 2369.98 30.92 2010-09-25 15:55:03.000 268 33325.79 298.79 2370.03 30.92 2010-09-25 15:55:04.000 268 33325.76 298.81 2370.02 30.92 2010-09-25 15:55:05.000 268 33325.79 298.77 2370.02 30.92 2010-09-25 15:55:06.000 268 33325.71 298.83 2370.10 30.92 2010-09-25 15:55:07.000 268 33325.73 298.78 2369.99 30.92 2010-09-25 15:55:08.000 268 33325.73 298.80 2370.04 30.92 2010-09-25 15:55:09.000 268 33325.66 298.82 2370.04 30.92 2010-09-25 15:55:10.000 268 33325.78 298.77 2370.05 30.92 2010-09-25 15:55:11.000 268 33325.72 298.82 2370.04 30.92 2010-09-25 15:55:12.000 268 33325.80 298.79 2369.96 30.92 2010-09-25 15:55:13.000 268 33325.70 298.79 2370.07 30.92 2010-09-25 15:55:14.000 268 33325.82 298.78 2369.98 30.92 2010-09-25 15:55:15.000 268 33325.71 298.82 2369.98 30.92 2010-09-25 15:55:16.000 268 33325.71 298.81 2370.02 30.92 2010-09-25 15:55:17.000 268 33325.67 298.80 2369.96 30.92 2010-09-25 15:55:18.000 268 33325.77 298.75 2370.01 30.92 2010-09-25 15:55:19.000 268 33325.82 298.75 2369.99 30.92 2010-09-25 15:55:20.000 268 33325.79 298.75 2369.98 30.92 2010-09-25 15:55:21.000 268 33325.71 298.76 2370.04 30.92 2010-09-25 15:55:22.000 268 33325.78 298.75 2370.01 30.92 2010-09-25 15:55:23.000 268 33325.77 298.75 2369.99 30.92 2010-09-25 15:55:24.000 268 33325.73 298.73 2369.94 30.92 2010-09-25 15:55:25.000 268 33325.65 298.77 2370.02 30.92 2010-09-25 15:55:26.000 268 33325.73 298.76 2370.02 30.92 2010-09-25 15:55:27.000 268 33325.76 298.77 2370.04 30.92 2010-09-25 15:55:28.000 268 33325.70 298.80 2370.04 30.92 2010-09-25 15:55:29.000 268 33325.79 298.78 2369.94 30.92 2010-09-25 15:55:30.000 268 33325.82 298.79 2369.98 30.92 2010-09-25 15:55:31.000 268 33325.69 298.79 2369.98 30.92 2010-09-25 15:55:32.000 268 33325.69 298.77 2370.01 30.92 2010-09-25 15:55:33.000 268 33325.71 298.75 2369.97 30.92 2010-09-25 15:55:34.000 268 33325.75 298.79 2369.91 30.92 2010-09-25 15:55:35.000 268 33325.72 298.77 2369.86 30.92 2010-09-25 15:55:36.000 268 33325.73 298.76 2370.01 30.92 2010-09-25 15:55:37.000 268 33325.71 298.80 2369.92 30.92 2010-09-25 15:55:38.000 268 33325.69 298.78 2369.93 30.92 2010-09-25 15:55:39.000 268 33325.69 298.78 2369.96 30.92 2010-09-25 15:55:40.000 268 33325.59 298.81 2369.89 30.92 2010-09-25 15:55:41.000 268 33325.70 298.77 2369.95 30.92 2010-09-25 15:55:42.000 268 33325.59 298.77 2369.99 30.92 2010-09-25 15:55:43.000 268 33325.64 298.76 2369.87 30.92 2010-09-25 15:55:44.000 268 33325.64 298.76 2369.89 30.92 2010-09-25 15:55:45.000 268 33325.71 298.78 2370.02 30.92 2010-09-25 15:55:46.000 268 33325.67 298.82 2369.98 30.92 2010-09-25 15:55:47.000 268 33325.60 298.79 2369.89 30.92 2010-09-25 15:55:48.000 268 33325.69 298.82 2369.96 30.92 2010-09-25 15:55:49.000 268 33325.73 298.80 2370.05 30.92 2010-09-25 15:55:50.000 268 33325.60 298.80 2370.05 30.92 2010-09-25 15:55:51.000 268 33325.70 298.79 2370.03 30.92 2010-09-25 15:55:52.000 268 33325.68 298.79 2370.07 30.92 2010-09-25 15:55:53.000 268 33325.63 298.82 2370.04 30.92 2010-09-25 15:55:54.000 268 33325.57 298.82 2370.07 30.92 2010-09-25 15:55:55.000 268 33325.67 298.81 2370.04 30.92 2010-09-25 15:55:56.000 268 33325.63 298.81 2370.09 30.92 2010-09-25 15:55:57.000 268 33325.66 298.79 2369.93 30.92 2010-09-25 15:55:58.000 268 33325.63 298.77 2370.00 30.92 2010-09-25 15:55:59.000 268 33325.69 298.79 2369.95 30.92 2010-09-25 15:56:00.000 268 33325.66 298.79 2369.99 30.92 2010-09-25 15:56:01.000 268 33325.66 298.81 2370.01 30.92 2010-09-25 15:56:02.000 268 33325.63 298.79 2369.96 30.92 2010-09-25 15:56:03.000 268 33325.69 298.81 2370.08 30.92 2010-09-25 15:56:04.000 268 33325.62 298.78 2370.02 30.92 2010-09-25 15:56:05.000 268 33325.64 298.76 2370.05 30.92 2010-09-25 15:56:06.000 268 33325.67 298.80 2370.02 30.92 2010-09-25 15:56:07.000 268 33325.63 298.77 2370.07 30.92 2010-09-25 15:56:08.000 268 33325.60 298.82 2370.03 30.92 2010-09-25 15:56:09.000 268 33325.64 298.81 2370.00 30.92 2010-09-25 15:56:10.000 268 33325.64 298.80 2370.02 30.92 2010-09-25 15:56:11.000 268 33325.53 298.82 2370.07 30.92 2010-09-25 15:56:12.000 268 33325.65 298.83 2370.03 30.92 2010-09-25 15:56:13.000 268 33325.50 298.81 2370.05 30.92 2010-09-25 15:56:14.000 268 33325.55 298.80 2369.99 30.92 2010-09-25 15:56:15.000 268 33325.55 298.82 2369.93 30.92 2010-09-25 15:56:16.000 268 33325.51 298.76 2370.01 30.92 2010-09-25 15:56:17.000 268 33325.65 298.80 2369.95 30.92 2010-09-25 15:56:18.000 268 33325.54 298.81 2370.06 30.92 2010-09-25 15:56:19.000 268 33325.66 298.81 2369.98 30.92 2010-09-25 15:56:20.000 268 33325.55 298.81 2369.96 30.92 2010-09-25 15:56:21.000 268 33325.57 298.83 2369.95 30.92 2010-09-25 15:56:22.000 268 33325.60 298.82 2369.93 30.92 2010-09-25 15:56:23.000 268 33325.63 298.82 2369.96 30.92 2010-09-25 15:56:24.000 268 33325.59 298.80 2369.98 30.92 2010-09-25 15:56:25.000 268 33325.61 298.84 2369.97 30.92 2010-09-25 15:56:26.000 268 33325.66 298.82 2369.99 30.92 2010-09-25 15:56:27.000 268 33325.53 298.83 2369.93 30.92 2010-09-25 15:56:28.000 268 33325.59 298.85 2369.88 30.92 2010-09-25 15:56:29.000 268 33325.51 298.81 2370.01 30.92 2010-09-25 15:56:30.000 268 33325.59 298.80 2370.00 30.92 2010-09-25 15:56:31.000 268 33325.63 298.81 2369.95 30.92 2010-09-25 15:56:32.000 268 33325.63 298.82 2370.02 30.92 2010-09-25 15:56:33.000 268 33325.54 298.79 2370.05 30.92 2010-09-25 15:56:34.000 268 33325.61 298.84 2369.94 30.92 2010-09-25 15:56:35.000 268 33325.64 298.82 2369.97 30.92 2010-09-25 15:56:36.000 268 33325.48 298.84 2370.12 30.92 2010-09-25 15:56:37.000 268 33325.70 298.81 2370.02 30.92 2010-09-25 15:56:38.000 268 33325.56 298.76 2369.97 30.92 2010-09-25 15:56:39.000 268 33325.55 298.81 2369.94 30.92 2010-09-25 15:56:40.000 268 33325.53 298.83 2370.00 30.92 2010-09-25 15:56:41.000 268 33325.57 298.82 2369.92 30.92 2010-09-25 15:56:42.000 268 33325.54 298.80 2370.04 30.92 2010-09-25 15:56:43.000 268 33325.55 298.79 2369.94 30.92 2010-09-25 15:56:44.000 268 33325.48 298.77 2369.95 30.92 2010-09-25 15:56:45.000 268 33325.59 298.82 2369.93 30.92 2010-09-25 15:56:46.000 268 33325.45 298.82 2370.00 30.92 2010-09-25 15:56:47.000 268 33325.54 298.84 2370.02 30.92 2010-09-25 15:56:48.000 268 33325.60 298.86 2370.02 30.92 2010-09-25 15:56:49.000 268 33325.52 298.88 2370.04 30.92 2010-09-25 15:56:50.000 268 33325.49 298.82 2369.99 30.92 2010-09-25 15:56:51.000 268 33325.50 298.87 2370.00 30.92 2010-09-25 15:56:52.000 268 33325.43 298.82 2370.02 30.92 2010-09-25 15:56:53.000 268 33325.52 298.86 2370.07 30.92 2010-09-25 15:56:54.000 268 33325.51 298.88 2370.04 30.92 2010-09-25 15:56:55.000 268 33325.55 298.86 2370.10 30.92 2010-09-25 15:56:56.000 268 33325.49 298.88 2370.07 30.92 2010-09-25 15:56:57.000 268 33325.54 298.86 2370.10 30.92 2010-09-25 15:56:58.000 268 33325.53 298.86 2370.02 30.92 2010-09-25 15:56:59.000 268 33325.61 298.86 2369.96 30.92 2010-09-25 15:57:00.000 268 33325.54 298.86 2370.01 30.92 2010-09-25 15:57:01.000 268 33325.45 298.88 2369.97 30.92 2010-09-25 15:57:02.000 268 33325.50 298.86 2370.02 30.92 2010-09-25 15:57:03.000 268 33325.51 298.89 2370.07 30.92 2010-09-25 15:57:04.000 268 33325.43 298.90 2369.94 30.92 2010-09-25 15:57:05.000 268 33325.55 298.87 2369.91 30.92 2010-09-25 15:57:06.000 268 33325.53 298.87 2370.01 30.92 2010-09-25 15:57:07.000 268 33325.40 298.89 2370.01 30.92 2010-09-25 15:57:08.000 268 33325.40 298.90 2369.93 30.92 2010-09-25 15:57:09.000 268 33325.56 298.85 2370.01 30.92 2010-09-25 15:57:10.000 268 33325.48 298.83 2369.95 30.92 2010-09-25 15:57:11.000 268 33325.36 298.88 2369.95 30.92 2010-09-25 15:57:12.000 268 33325.47 298.92 2370.04 30.92 2010-09-25 15:57:13.000 268 33325.55 298.88 2369.98 30.92 2010-09-25 15:57:14.000 268 33325.44 298.87 2369.92 30.92 2010-09-25 15:57:15.000 268 33325.48 298.86 2370.01 30.92 2010-09-25 15:57:16.000 268 33325.46 298.86 2369.97 30.92 2010-09-25 15:57:17.000 268 33325.56 298.87 2370.01 30.92 2010-09-25 15:57:18.000 268 33325.50 298.89 2369.95 30.92 2010-09-25 15:57:19.000 268 33325.32 298.92 2370.01 30.92 2010-09-25 15:57:20.000 268 33325.41 298.86 2370.04 30.92 2010-09-25 15:57:21.000 268 33325.49 298.91 2369.96 30.92 2010-09-25 15:57:22.000 268 33325.53 298.91 2369.99 30.92 2010-09-25 15:57:23.000 268 33325.46 298.91 2369.94 30.92 2010-09-25 15:57:24.000 268 33325.46 298.89 2369.92 30.92 2010-09-25 15:57:25.000 268 33325.57 298.86 2370.00 30.92 2010-09-25 15:57:26.000 268 33325.52 298.86 2369.95 30.92 2010-09-25 15:57:27.000 268 33325.50 298.86 2369.95 30.92 2010-09-25 15:57:28.000 268 33325.52 298.86 2369.95 30.92 2010-09-25 15:57:29.000 268 33325.54 298.88 2370.05 30.92 2010-09-25 15:57:30.000 268 33325.61 298.86 2369.96 30.92 2010-09-25 15:57:31.000 268 33325.50 298.81 2369.93 30.92 2010-09-25 15:57:32.000 268 33325.47 298.82 2369.95 30.92 2010-09-25 15:57:33.000 268 33325.49 298.82 2369.95 30.92 2010-09-25 15:57:34.000 268 33325.47 298.86 2369.93 30.92 2010-09-25 15:57:35.000 268 33325.45 298.79 2369.94 30.92 2010-09-25 15:57:36.000 268 33325.53 298.82 2369.86 30.92 2010-09-25 15:57:37.000 268 33325.38 298.87 2370.01 30.92 2010-09-25 15:57:38.000 268 33325.42 298.88 2370.02 30.92 2010-09-25 15:57:39.000 268 33325.40 298.78 2369.93 30.92 2010-09-25 15:57:40.000 268 33325.42 298.88 2369.89 30.92 2010-09-25 15:57:41.000 268 33325.52 298.86 2369.96 30.92 2010-09-25 15:57:42.000 268 33325.42 298.82 2369.92 30.92 2010-09-25 15:57:43.000 268 33325.38 298.88 2369.91 30.92 2010-09-25 15:57:44.000 268 33325.39 298.86 2369.93 30.92 2010-09-25 15:57:45.000 268 33325.43 298.86 2369.93 30.92 2010-09-25 15:57:46.000 268 33325.45 298.87 2369.93 30.92 2010-09-25 15:57:47.000 268 33325.38 298.88 2369.88 30.92 2010-09-25 15:57:48.000 268 33325.36 298.86 2369.93 30.92 2010-09-25 15:57:49.000 268 33325.47 298.86 2369.93 30.92 2010-09-25 15:57:50.000 268 33325.42 298.88 2369.92 30.92 2010-09-25 15:57:51.000 268 33325.38 298.91 2369.91 30.92 2010-09-25 15:57:52.000 268 33325.41 298.89 2369.98 30.92 2010-09-25 15:57:53.000 268 33325.32 298.87 2369.86 30.92 2010-09-25 15:57:54.000 268 33325.38 298.91 2369.92 30.92 2010-09-25 15:57:55.000 268 33325.38 298.86 2369.89 30.92 2010-09-25 15:57:56.000 268 33325.27 298.89 2369.95 30.92 2010-09-25 15:57:57.000 268 33325.38 298.91 2369.94 30.92 2010-09-25 15:57:58.000 268 33325.35 298.88 2369.91 30.92 2010-09-25 15:57:59.000 268 33325.30 298.86 2369.98 30.92 2010-09-25 15:58:00.000 268 33325.35 298.89 2369.89 30.92 2010-09-25 15:58:01.000 268 33325.43 298.91 2369.94 30.92 2010-09-25 15:58:02.000 268 33325.30 298.90 2369.95 30.92 2010-09-25 15:58:03.000 268 33325.30 298.90 2369.93 30.92 2010-09-25 15:58:04.000 268 33325.39 298.86 2369.95 30.92 2010-09-25 15:58:05.000 268 33325.27 298.88 2369.92 30.92 2010-09-25 15:58:06.000 268 33325.30 298.88 2369.98 30.92 2010-09-25 15:58:07.000 268 33325.30 298.88 2369.92 30.92 2010-09-25 15:58:08.000 268 33325.29 298.89 2369.97 30.92 2010-09-25 15:58:09.000 268 33325.35 298.88 2369.97 30.92 2010-09-25 15:58:10.000 268 33325.35 298.94 2369.91 30.92 2010-09-25 15:58:11.000 268 33325.29 298.88 2369.94 30.92 2010-09-25 15:58:12.000 268 33325.32 298.88 2369.95 30.92 2010-09-25 15:58:13.000 268 33325.36 298.98 2369.88 30.92 2010-09-25 15:58:14.000 268 33325.25 298.94 2369.92 30.92 2010-09-25 15:58:15.000 268 33325.33 298.94 2369.97 30.92 2010-09-25 15:58:16.000 268 33325.25 298.92 2369.95 30.92 2010-09-25 15:58:17.000 268 33325.38 298.92 2369.97 30.92 2010-09-25 15:58:18.000 268 33325.34 298.93 2369.96 30.92 2010-09-25 15:58:19.000 268 33325.29 298.93 2369.96 30.92 2010-09-25 15:58:20.000 268 33325.35 298.96 2369.92 30.92 2010-09-25 15:58:21.000 268 33325.27 298.95 2369.96 30.92 2010-09-25 15:58:22.000 268 33325.30 298.95 2369.91 30.92 2010-09-25 15:58:23.000 268 33325.30 298.96 2369.96 30.92 2010-09-25 15:58:24.000 268 33325.30 298.94 2369.92 30.92 2010-09-25 15:58:25.000 268 33325.24 298.93 2369.93 30.92 2010-09-25 15:58:26.000 268 33325.27 298.95 2369.99 30.92 2010-09-25 15:58:27.000 268 33325.28 298.94 2369.93 30.92 2010-09-25 15:58:28.000 268 33325.32 298.99 2369.89 30.92 2010-09-25 15:58:29.000 268 33325.33 298.88 2369.88 30.92 2010-09-25 15:58:30.000 268 33325.26 298.89 2369.97 30.92 2010-09-25 15:58:31.000 268 33325.37 298.92 2369.88 30.92 2010-09-25 15:58:32.000 268 33325.29 298.89 2369.91 30.92 2010-09-25 15:58:33.000 268 33325.23 298.93 2369.96 30.92 2010-09-25 15:58:34.000 268 33325.28 298.87 2369.88 30.92 2010-09-25 15:58:35.000 268 33325.26 298.88 2369.86 30.92 2010-09-25 15:58:36.000 268 33325.21 298.86 2369.96 30.92 2010-09-25 15:58:37.000 268 33325.31 298.89 2369.84 30.92 2010-09-25 15:58:38.000 268 33325.25 298.88 2369.91 30.92 2010-09-25 15:58:39.000 268 33325.22 298.90 2369.88 30.92 2010-09-25 15:58:40.000 268 33325.25 298.87 2369.94 30.92 2010-09-25 15:58:41.000 268 33325.20 298.87 2369.95 30.92 2010-09-25 15:58:42.000 268 33325.23 298.88 2369.91 30.92 2010-09-25 15:58:43.000 268 33325.18 298.87 2369.91 30.92 2010-09-25 15:58:44.000 268 33325.24 298.84 2369.92 30.92 2010-09-25 15:58:45.000 268 33325.29 298.82 2369.92 30.92 2010-09-25 15:58:46.000 268 33325.27 298.86 2369.91 30.92 2010-09-25 15:58:47.000 268 33325.15 298.90 2369.86 30.92 2010-09-25 15:58:48.000 268 33325.23 298.86 2369.87 30.92 2010-09-25 15:58:49.000 268 33325.15 298.83 2369.88 30.92 2010-09-25 15:58:50.000 268 33325.18 298.88 2369.87 30.92 2010-09-25 15:58:51.000 268 33325.27 298.86 2369.90 30.92 2010-09-25 15:58:52.000 268 33325.23 298.84 2369.84 30.92 2010-09-25 15:58:53.000 268 33325.26 298.84 2369.86 30.92 2010-09-25 15:58:54.000 268 33325.25 298.87 2369.83 30.92 2010-09-25 15:58:55.000 268 33325.31 298.87 2369.82 30.92 2010-09-25 15:58:56.000 268 33325.21 298.81 2370.01 30.92 2010-09-25 15:58:57.000 268 33325.21 298.87 2369.93 30.92 2010-09-25 15:58:58.000 268 33325.17 298.82 2369.94 30.92 2010-09-25 15:58:59.000 268 33325.20 298.84 2369.88 30.92 2010-09-25 15:59:00.000 268 33325.15 298.83 2369.83 30.92 2010-09-25 15:59:01.000 268 33325.18 298.89 2369.88 30.92 2010-09-25 15:59:02.000 268 33325.34 298.89 2369.84 30.92 2010-09-25 15:59:03.000 268 33325.23 298.84 2369.98 30.92 2010-09-25 15:59:04.000 268 33325.20 298.87 2369.92 30.92 2010-09-25 15:59:05.000 268 33325.20 298.91 2369.94 30.92 2010-09-25 15:59:06.000 268 33325.02 298.90 2369.84 30.92 2010-09-25 15:59:07.000 268 33325.31 298.85 2369.92 30.92 2010-09-25 15:59:08.000 268 33325.13 298.93 2369.91 30.92 2010-09-25 15:59:09.000 268 33325.21 298.94 2369.85 30.92 2010-09-25 15:59:10.000 268 33325.20 298.86 2370.02 30.92 2010-09-25 15:59:11.000 268 33325.17 298.94 2369.86 30.92 2010-09-25 15:59:12.000 268 33325.22 298.92 2369.89 30.92 2010-09-25 15:59:13.000 268 33325.14 298.91 2369.84 30.92 2010-09-25 15:59:14.000 268 33325.07 298.91 2369.88 30.92 2010-09-25 15:59:15.000 268 33325.17 298.94 2369.88 30.92 2010-09-25 15:59:16.000 268 33325.15 298.93 2369.86 30.92 2010-09-25 15:59:17.000 268 33325.17 298.94 2369.90 30.92 2010-09-25 15:59:18.000 268 33325.15 299.00 2369.88 30.92 2010-09-25 15:59:19.000 268 33325.07 298.91 2369.89 30.92 2010-09-25 15:59:20.000 268 33325.13 298.94 2369.87 30.92 2010-09-25 15:59:21.000 268 33325.12 298.97 2369.86 30.92 2010-09-25 15:59:22.000 268 33325.22 298.94 2369.82 30.92 2010-09-25 15:59:23.000 268 33325.14 298.91 2369.86 30.92 2010-09-25 15:59:24.000 268 33325.17 298.91 2369.88 30.92 2010-09-25 15:59:25.000 268 33325.14 298.97 2369.89 30.92 2010-09-25 15:59:26.000 268 33325.12 298.97 2369.91 30.92 2010-09-25 15:59:27.000 268 33325.06 298.93 2369.84 30.92 2010-09-25 15:59:28.000 268 33325.17 298.92 2369.95 30.92 2010-09-25 15:59:29.000 268 33325.12 298.94 2369.88 30.92 2010-09-25 15:59:30.000 268 33325.05 298.94 2369.96 30.92 2010-09-25 15:59:31.000 268 33325.01 299.00 2369.89 30.92 2010-09-25 15:59:32.000 268 33325.14 298.92 2369.94 30.92 2010-09-25 15:59:33.000 268 33325.08 298.91 2369.95 30.92 2010-09-25 15:59:34.000 268 33325.10 298.91 2369.90 30.92 2010-09-25 15:59:35.000 268 33325.03 298.94 2369.91 30.92 2010-09-25 15:59:36.000 268 33325.08 298.97 2369.93 30.92 2010-09-25 15:59:37.000 268 33325.05 298.92 2369.89 30.92 2010-09-25 15:59:38.000 268 33325.15 298.95 2369.88 30.92 2010-09-25 15:59:39.000 268 33325.02 298.93 2369.86 30.92 2010-09-25 15:59:40.000 268 33325.09 298.95 2370.01 30.92 2010-09-25 15:59:41.000 268 33325.24 298.96 2369.95 30.92 2010-09-25 15:59:42.000 268 33325.10 298.91 2369.92 30.92 2010-09-25 15:59:43.000 268 33325.10 298.89 2369.87 30.92 2010-09-25 15:59:44.000 268 33325.19 298.94 2369.83 30.92 2010-09-25 15:59:45.000 268 33324.99 298.94 2369.88 30.92 2010-09-25 15:59:46.000 268 33325.08 298.96 2369.89 30.92 2010-09-25 15:59:47.000 268 33325.05 298.92 2369.88 30.92 2010-09-25 15:59:48.000 268 33325.07 298.96 2369.82 30.92 2010-09-25 15:59:49.000 268 33324.98 298.94 2369.88 30.92 2010-09-25 15:59:50.000 268 33325.04 298.94 2369.89 30.92 2010-09-25 15:59:51.000 268 33325.07 298.90 2369.92 30.92 2010-09-25 15:59:52.000 268 33325.04 298.94 2369.92 30.92 2010-09-25 15:59:53.000 268 33325.06 298.93 2369.94 30.92 2010-09-25 15:59:54.000 268 33324.97 298.93 2369.84 30.92 2010-09-25 15:59:55.000 268 33325.12 298.92 2369.94 30.92 2010-09-25 15:59:56.000 268 33324.95 298.93 2369.94 30.92 2010-09-25 15:59:57.000 268 33325.03 298.92 2369.95 30.92 2010-09-25 15:59:58.000 268 33324.98 298.92 2369.86 30.92 2010-09-25 15:59:59.000 268 33325.04 298.93 2369.82 30.92 2010-09-25 16:00:00.000 268 33324.89 298.91 2369.90 30.92 2010-09-25 16:00:01.000 268 33324.95 298.94 2369.91 30.92 2010-09-25 16:00:02.000 268 33325.05 298.95 2369.85 30.92 2010-09-25 16:00:03.000 268 33324.93 298.95 2369.91 30.92 2010-09-25 16:00:04.000 268 33325.07 298.98 2369.87 30.92 2010-09-25 16:00:05.000 268 33325.04 298.94 2369.97 30.92 2010-09-25 16:00:06.000 268 33325.07 298.92 2369.86 30.92 2010-09-25 16:00:07.000 268 33325.02 298.93 2369.92 30.92 2010-09-25 16:00:08.000 268 33324.89 298.92 2369.86 30.92 2010-09-25 16:00:09.000 268 33324.98 298.92 2369.84 30.92 2010-09-25 16:00:10.000 268 33324.95 298.94 2369.86 30.92 2010-09-25 16:00:11.000 268 33324.99 298.92 2369.85 30.92 2010-09-25 16:00:12.000 268 33324.98 298.96 2369.89 30.92 2010-09-25 16:00:13.000 268 33324.93 298.97 2369.89 30.92 2010-09-25 16:00:14.000 268 33324.89 298.94 2369.86 30.92 2010-09-25 16:00:15.000 268 33324.95 298.92 2369.91 30.92 2010-09-25 16:00:16.000 268 33324.90 298.97 2369.86 30.92 2010-09-25 16:00:17.000 268 33324.93 298.97 2369.89 30.92 2010-09-25 16:00:18.000 268 33324.92 298.96 2369.87 30.92 2010-09-25 16:00:19.000 268 33324.98 299.00 2369.96 30.92 2010-09-25 16:00:20.000 268 33324.93 298.94 2369.89 30.92 2010-09-25 16:00:21.000 268 33324.95 298.97 2369.93 30.92 2010-09-25 16:00:22.000 268 33324.95 298.95 2369.85 30.92 2010-09-25 16:00:23.000 268 33324.95 298.94 2369.91 30.92 2010-09-25 16:00:24.000 268 33324.82 298.95 2369.92 30.92 2010-09-25 16:00:25.000 268 33324.98 298.98 2369.83 30.92 2010-09-25 16:00:26.000 268 33324.98 299.01 2369.93 30.92 2010-09-25 16:00:27.000 268 33324.97 299.00 2369.99 30.92 2010-09-25 16:00:28.000 268 33324.89 299.00 2369.85 30.92 2010-09-25 16:00:29.000 268 33324.93 299.04 2369.95 30.92 2010-09-25 16:00:30.000 268 33324.98 298.96 2369.87 30.92 2010-09-25 16:00:31.000 268 33324.97 299.01 2369.89 30.92 2010-09-25 16:00:32.000 268 33324.92 299.03 2369.83 30.92 2010-09-25 16:00:33.000 268 33324.89 299.01 2369.85 30.92 2010-09-25 16:00:34.000 268 33324.98 298.98 2369.93 30.92 2010-09-25 16:00:35.000 268 33324.91 298.99 2369.88 30.92 2010-09-25 16:00:36.000 268 33324.85 299.02 2369.86 30.92 2010-09-25 16:00:37.000 268 33324.93 298.98 2369.80 30.92 2010-09-25 16:00:38.000 268 33324.96 298.98 2369.81 30.92 2010-09-25 16:00:39.000 268 33324.89 299.00 2369.79 30.92 2010-09-25 16:00:40.000 268 33324.85 298.99 2369.86 30.92 2010-09-25 16:00:41.000 268 33324.90 298.98 2369.80 30.92 2010-09-25 16:00:42.000 268 33324.95 299.01 2369.94 30.92 2010-09-25 16:00:43.000 268 33324.86 298.97 2369.78 30.92 2010-09-25 16:00:44.000 268 33324.90 299.01 2369.92 30.92 2010-09-25 16:00:45.000 268 33324.87 299.00 2369.84 30.92 2010-09-25 16:00:46.000 268 33324.96 299.00 2369.92 30.92 2010-09-25 16:00:47.000 268 33324.92 298.98 2369.79 30.92 2010-09-25 16:00:48.000 268 33324.80 298.99 2369.83 30.92 2010-09-25 16:00:49.000 268 33324.91 299.00 2369.85 30.92 2010-09-25 16:00:50.000 268 33324.95 298.97 2369.83 30.92 2010-09-25 16:00:51.000 268 33324.93 299.01 2369.88 30.92 2010-09-25 16:00:52.000 268 33324.94 299.04 2369.81 30.92 2010-09-25 16:00:53.000 268 33324.87 299.02 2369.83 30.92 2010-09-25 16:00:54.000 268 33324.96 298.94 2369.78 30.92 2010-09-25 16:00:55.000 268 33324.93 299.00 2369.78 30.92 2010-09-25 16:00:56.000 268 33324.92 299.01 2369.85 30.92 2010-09-25 16:00:57.000 268 33324.89 299.00 2369.88 30.92 2010-09-25 16:00:58.000 268 33324.85 299.01 2369.84 30.92 2010-09-25 16:00:59.000 268 33324.91 299.02 2369.76 30.92 2010-09-25 16:01:00.000 268 33324.88 299.01 2369.84 30.92 2010-09-25 16:01:01.000 268 33324.79 299.03 2369.95 30.92 2010-09-25 16:01:02.000 268 33324.79 299.00 2369.78 30.92 2010-09-25 16:01:03.000 268 33324.84 299.00 2369.80 30.92 2010-09-25 16:01:04.000 268 33324.86 298.98 2369.77 30.92 2010-09-25 16:01:05.000 268 33324.82 299.00 2369.83 30.92 2010-09-25 16:01:06.000 268 33324.85 299.04 2369.81 30.92 2010-09-25 16:01:07.000 268 33324.93 299.01 2369.78 30.92 2010-09-25 16:01:08.000 268 33324.86 299.04 2369.83 30.92 2010-09-25 16:01:09.000 268 33324.87 299.04 2369.84 30.92 2010-09-25 16:01:10.000 268 33324.82 299.03 2369.78 30.92 2010-09-25 16:01:11.000 268 33324.83 299.05 2369.81 30.92 2010-09-25 16:01:12.000 268 33324.86 299.04 2369.88 30.92 2010-09-25 16:01:13.000 268 33324.72 299.10 2369.85 30.92 2010-09-25 16:01:14.000 268 33324.92 299.05 2369.78 30.92 2010-09-25 16:01:15.000 268 33324.81 299.01 2369.78 30.92 2010-09-25 16:01:16.000 268 33324.81 299.02 2369.83 30.92 2010-09-25 16:01:17.000 268 33324.79 299.09 2369.90 30.92 2010-09-25 16:01:18.000 268 33324.77 299.08 2369.78 30.92 2010-09-25 16:01:19.000 268 33324.88 299.02 2369.86 30.92 2010-09-25 16:01:20.000 268 33324.88 299.09 2369.84 30.92 2010-09-25 16:01:21.000 268 33324.80 299.08 2369.88 30.92 2010-09-25 16:01:22.000 268 33324.79 299.08 2369.86 30.92 2010-09-25 16:01:23.000 268 33324.82 299.07 2369.87 30.92 2010-09-25 16:01:24.000 268 33324.83 299.08 2369.83 30.92 2010-09-25 16:01:25.000 268 33324.72 299.07 2369.89 30.92 2010-09-25 16:01:26.000 268 33324.78 299.13 2369.80 30.92 2010-09-25 16:01:27.000 268 33324.73 299.08 2369.84 30.92 2010-09-25 16:01:28.000 268 33324.77 299.07 2369.91 30.92 2010-09-25 16:01:29.000 268 33324.73 299.03 2369.82 30.92 2010-09-25 16:01:30.000 268 33324.80 299.08 2369.85 30.92 2010-09-25 16:01:31.000 268 33324.85 299.09 2369.78 30.92 2010-09-25 16:01:32.000 268 33324.80 299.07 2369.88 30.92 2010-09-25 16:01:33.000 268 33324.80 299.03 2369.82 30.92 2010-09-25 16:01:34.000 268 33324.74 299.06 2369.92 30.92 2010-09-25 16:01:35.000 268 33324.79 299.10 2369.83 30.92 2010-09-25 16:01:36.000 268 33324.82 299.04 2369.84 30.92 2010-09-25 16:01:37.000 268 33324.77 299.06 2369.84 30.92 2010-09-25 16:01:38.000 268 33324.83 299.02 2369.77 30.92 2010-09-25 16:01:39.000 268 33324.79 299.05 2369.83 30.92 2010-09-25 16:01:40.000 268 33324.85 299.07 2369.91 30.92 2010-09-25 16:01:41.000 268 33324.82 298.98 2369.78 30.92 2010-09-25 16:01:42.000 268 33324.80 299.02 2369.87 30.92 2010-09-25 16:01:43.000 268 33324.76 299.00 2369.84 30.92 2010-09-25 16:01:44.000 268 33324.80 298.97 2369.77 30.92 2010-09-25 16:01:45.000 268 33324.89 298.97 2369.85 30.92 2010-09-25 16:01:46.000 268 33324.88 298.96 2369.91 30.92 2010-09-25 16:01:47.000 268 33324.81 299.00 2369.80 30.92 2010-09-25 16:01:48.000 268 33324.82 298.99 2369.82 30.92 2010-09-25 16:01:49.000 268 33324.85 298.99 2369.88 30.92 2010-09-25 16:01:50.000 268 33324.86 298.96 2369.82 30.92 2010-09-25 16:01:51.000 268 33324.91 298.99 2369.82 30.92 2010-09-25 16:01:52.000 268 33324.85 298.93 2369.86 30.92 2010-09-25 16:01:53.000 268 33324.85 299.00 2369.85 30.92 2010-09-25 16:01:54.000 268 33324.74 298.96 2369.79 30.92 2010-09-25 16:01:55.000 268 33324.88 298.95 2369.76 30.92 2010-09-25 16:01:56.000 268 33324.77 298.98 2369.79 30.92 2010-09-25 16:01:57.000 268 33324.89 298.93 2369.81 30.92 2010-09-25 16:01:58.000 268 33324.86 298.97 2369.80 30.92 2010-09-25 16:01:59.000 268 33324.92 298.99 2369.77 30.92 2010-09-25 16:02:00.000 268 33324.86 298.93 2369.80 30.92 2010-09-25 16:02:01.000 268 33324.93 299.02 2369.71 30.92 2010-09-25 16:02:02.000 268 33324.95 298.94 2369.78 30.92 2010-09-25 16:02:03.000 268 33324.92 298.92 2369.84 30.92 2010-09-25 16:02:04.000 268 33324.88 298.96 2369.78 30.92 2010-09-25 16:02:05.000 268 33324.91 298.96 2369.77 30.92 2010-09-25 16:02:06.000 268 33324.92 298.90 2369.74 30.92 2010-09-25 16:02:07.000 268 33324.88 298.94 2369.76 30.92 2010-09-25 16:02:08.000 268 33324.85 298.92 2369.74 30.92 2010-09-25 16:02:09.000 268 33324.85 298.87 2369.72 30.92 2010-09-25 16:02:10.000 268 33324.92 298.89 2369.77 30.92 2010-09-25 16:02:11.000 268 33324.86 298.98 2369.73 30.92 2010-09-25 16:02:12.000 268 33324.95 298.97 2369.75 30.92 2010-09-25 16:02:13.000 268 33324.85 299.00 2369.77 30.92 2010-09-25 16:02:14.000 268 33324.89 298.96 2369.65 30.92 2010-09-25 16:02:15.000 268 33324.77 298.96 2369.70 30.92 2010-09-25 16:02:16.000 268 33324.87 298.96 2369.71 30.92 2010-09-25 16:02:17.000 268 33324.90 298.95 2369.68 30.92 2010-09-25 16:02:18.000 268 33324.85 298.94 2369.74 30.92 2010-09-25 16:02:19.000 268 33324.94 298.94 2369.76 30.92 2010-09-25 16:02:20.000 268 33324.86 298.95 2369.66 30.92 2010-09-25 16:02:21.000 268 33324.80 298.95 2369.70 30.92 2010-09-25 16:02:22.000 268 33324.93 298.92 2369.71 30.92 2010-09-25 16:02:23.000 268 33325.00 298.94 2369.69 30.92 2010-09-25 16:02:24.000 268 33324.90 298.87 2369.62 30.92 2010-09-25 16:02:25.000 268 33325.04 298.94 2369.61 30.92 2010-09-25 16:02:26.000 268 33325.01 298.89 2369.64 30.92 2010-09-25 16:02:27.000 268 33324.93 298.91 2369.61 30.92 2010-09-25 16:02:28.000 268 33325.04 298.92 2369.61 30.92 2010-09-25 16:02:29.000 268 33325.05 298.91 2369.61 30.92 2010-09-25 16:02:30.000 268 33325.08 298.85 2369.64 30.92 2010-09-25 16:02:31.000 268 33325.00 298.88 2369.61 30.92 2010-09-25 16:02:32.000 268 33325.10 298.86 2369.62 30.92 2010-09-25 16:02:33.000 268 33325.09 298.88 2369.65 30.92 2010-09-25 16:02:34.000 268 33325.07 298.88 2369.70 30.92 2010-09-25 16:02:35.000 268 33325.13 298.90 2369.59 30.92 2010-09-25 16:02:36.000 268 33325.05 298.92 2369.64 30.92 2010-09-25 16:02:37.000 268 33325.12 298.92 2369.65 30.92 2010-09-25 16:02:38.000 268 33325.10 298.87 2369.62 30.92 2010-09-25 16:02:39.000 268 33325.08 298.85 2369.54 30.92 2010-09-25 16:02:40.000 268 33325.04 298.86 2369.56 30.92 2010-09-25 16:02:41.000 268 33325.06 298.87 2369.58 30.92 2010-09-25 16:02:42.000 268 33325.08 298.86 2369.58 30.92 2010-09-25 16:02:43.000 268 33325.05 298.87 2369.51 30.92 2010-09-25 16:02:44.000 268 33325.02 298.89 2369.60 30.92 2010-09-25 16:02:45.000 268 33324.99 298.87 2369.55 30.92 2010-09-25 16:02:46.000 268 33324.99 298.90 2369.57 30.92 2010-09-25 16:02:47.000 268 33325.04 298.93 2369.60 30.92 2010-09-25 16:02:48.000 268 33324.94 298.95 2369.58 30.92 2010-09-25 16:02:49.000 268 33324.92 298.88 2369.53 30.92 2010-09-25 16:02:50.000 268 33324.91 298.93 2369.59 30.92 2010-09-25 16:02:51.000 268 33324.87 298.91 2369.48 30.92 2010-09-25 16:02:52.000 268 33324.86 298.93 2369.65 30.92 2010-09-25 16:02:53.000 268 33324.82 298.97 2369.61 30.92 2010-09-25 16:02:54.000 268 33324.83 298.97 2369.63 30.92 2010-09-25 16:02:55.000 268 33324.75 299.02 2369.62 30.92 2010-09-25 16:02:56.000 268 33324.86 298.98 2369.67 30.92 2010-09-25 16:02:57.000 268 33324.76 298.98 2369.65 30.92 2010-09-25 16:02:58.000 268 33324.67 299.02 2369.65 30.92 2010-09-25 16:02:59.000 268 33324.74 299.04 2369.62 30.92 2010-09-25 16:03:00.000 268 33324.73 299.08 2369.68 30.92 2010-09-25 16:03:01.000 268 33324.61 299.05 2369.60 30.92 2010-09-25 16:03:02.000 268 33324.64 299.03 2369.60 30.92 2010-09-25 16:03:03.000 268 33324.58 299.06 2369.62 30.92 2010-09-25 16:03:04.000 268 33324.50 299.04 2369.67 30.92 2010-09-25 16:03:05.000 268 33324.64 299.06 2369.70 30.92 2010-09-25 16:03:06.000 268 33324.58 299.03 2369.69 30.92 2010-09-25 16:03:07.000 268 33324.67 299.10 2369.64 30.92 2010-09-25 16:03:08.000 268 33324.56 299.06 2369.64 30.92 2010-09-25 16:03:09.000 268 33324.57 299.08 2369.62 30.92 2010-09-25 16:03:10.000 268 33324.53 299.06 2369.72 30.92 2010-09-25 16:03:11.000 268 33324.58 299.06 2369.68 30.92 2010-09-25 16:03:12.000 268 33324.57 299.10 2369.70 30.92 2010-09-25 16:03:13.000 268 33324.61 299.12 2369.75 30.92 2010-09-25 16:03:14.000 268 33324.62 299.06 2369.76 30.92 2010-09-25 16:03:15.000 268 33324.50 299.08 2369.65 30.92 2010-09-25 16:03:16.000 268 33324.52 299.09 2369.76 30.92 2010-09-25 16:03:17.000 268 33324.52 299.12 2369.77 30.92 2010-09-25 16:03:18.000 268 33324.57 299.12 2369.80 30.92 2010-09-25 16:03:19.000 268 33324.65 299.11 2369.78 30.92 2010-09-25 16:03:20.000 268 33324.61 299.12 2369.78 30.92 2010-09-25 16:03:21.000 268 33324.53 299.10 2369.71 30.92 2010-09-25 16:03:22.000 268 33324.58 299.08 2369.79 30.92 2010-09-25 16:03:23.000 268 33324.68 299.11 2369.82 30.92 2010-09-25 16:03:24.000 268 33324.67 299.09 2369.76 30.92 2010-09-25 16:03:25.000 268 33324.54 299.07 2369.76 30.92 2010-09-25 16:03:26.000 268 33324.61 299.04 2369.80 30.92 2010-09-25 16:03:27.000 268 33324.53 299.06 2369.78 30.92 2010-09-25 16:03:28.000 268 33324.60 299.08 2369.73 30.92 2010-09-25 16:03:29.000 268 33324.53 299.05 2369.81 30.92 2010-09-25 16:03:30.000 268 33324.50 299.04 2369.80 30.92 2010-09-25 16:03:31.000 268 33324.49 299.05 2369.78 30.92 2010-09-25 16:03:32.000 268 33324.46 299.03 2369.78 30.92 2010-09-25 16:03:33.000 268 33324.49 299.01 2369.78 30.92 2010-09-25 16:03:34.000 268 33324.54 299.04 2369.74 30.92 2010-09-25 16:03:35.000 268 33324.64 299.08 2369.73 30.92 2010-09-25 16:03:36.000 268 33324.58 299.10 2369.72 30.92 2010-09-25 16:03:37.000 268 33324.49 299.09 2369.75 30.92 2010-09-25 16:03:38.000 268 33324.52 299.08 2369.82 30.92 2010-09-25 16:03:39.000 268 33324.56 299.09 2369.80 30.92 2010-09-25 16:03:40.000 268 33324.50 299.04 2369.77 30.92 2010-09-25 16:03:41.000 268 33324.53 299.10 2369.71 30.92 2010-09-25 16:03:42.000 268 33324.47 299.08 2369.67 30.92 2010-09-25 16:03:43.000 268 33324.40 299.04 2369.75 30.92 2010-09-25 16:03:44.000 268 33324.51 299.09 2369.88 30.92 2010-09-25 16:03:45.000 268 33324.42 299.09 2369.77 30.92 2010-09-25 16:03:46.000 268 33324.45 299.09 2369.76 30.92 2010-09-25 16:03:47.000 268 33324.46 299.08 2369.73 30.92 2010-09-25 16:03:48.000 268 33324.47 299.07 2369.80 30.92 2010-09-25 16:03:49.000 268 33324.48 299.05 2369.71 30.92 2010-09-25 16:03:50.000 268 33324.52 299.02 2369.67 30.92 2010-09-25 16:03:51.000 268 33324.45 299.04 2369.78 30.92 2010-09-25 16:03:52.000 268 33324.53 299.05 2369.74 30.92 2010-09-25 16:03:53.000 268 33324.54 299.03 2369.77 30.92 2010-09-25 16:03:54.000 268 33324.57 299.01 2369.79 30.92 2010-09-25 16:03:55.000 268 33324.67 298.99 2369.74 30.92 2010-09-25 16:03:56.000 268 33324.54 298.98 2369.77 30.92 2010-09-25 16:03:57.000 268 33324.59 298.94 2369.74 30.92 2010-09-25 16:03:58.000 268 33324.59 298.97 2369.74 30.92 2010-09-25 16:03:59.000 268 33324.57 298.95 2369.80 30.92 2010-09-25 16:04:00.000 268 33324.54 298.94 2369.67 30.92 2010-09-25 16:04:01.000 268 33324.55 298.92 2369.73 30.92 2010-09-25 16:04:02.000 268 33324.59 298.93 2369.71 30.92 2010-09-25 16:04:03.000 268 33324.51 298.97 2369.73 30.92 2010-09-25 16:04:04.000 268 33324.54 298.93 2369.67 30.92 2010-09-25 16:04:05.000 268 33324.52 298.95 2369.75 30.92 2010-09-25 16:04:06.000 268 33324.46 298.94 2369.67 30.92 2010-09-25 16:04:07.000 268 33324.54 298.94 2369.62 30.92 2010-09-25 16:04:08.000 268 33324.45 298.95 2369.67 30.92 2010-09-25 16:04:09.000 268 33324.46 298.95 2369.68 30.92 2010-09-25 16:04:10.000 268 33324.50 298.99 2369.70 30.92 2010-09-25 16:04:11.000 268 33324.45 299.02 2369.70 30.92 2010-09-25 16:04:12.000 268 33324.55 299.00 2369.72 30.92 2010-09-25 16:04:13.000 268 33324.45 298.99 2369.71 30.92 2010-09-25 16:04:14.000 268 33324.57 299.02 2369.64 30.92 2010-09-25 16:04:15.000 268 33324.50 298.97 2369.68 30.92 2010-09-25 16:04:16.000 268 33324.48 298.98 2369.65 30.92 2010-09-25 16:04:17.000 268 33324.46 299.03 2369.68 30.92 2010-09-25 16:04:18.000 268 33324.42 298.98 2369.57 30.92 2010-09-25 16:04:19.000 268 33324.57 299.01 2369.71 30.92 2010-09-25 16:04:20.000 268 33324.40 299.00 2369.62 30.92 2010-09-25 16:04:21.000 268 33324.46 298.97 2369.51 30.92 2010-09-25 16:04:22.000 268 33324.58 299.01 2369.58 30.92 2010-09-25 16:04:23.000 268 33324.45 298.98 2369.56 30.92 2010-09-25 16:04:24.000 268 33324.45 298.93 2369.60 30.92 2010-09-25 16:04:25.000 268 33324.46 298.96 2369.61 30.92 2010-09-25 16:04:26.000 268 33324.37 298.96 2369.53 30.92 2010-09-25 16:04:27.000 268 33324.46 298.96 2369.57 30.92 2010-09-25 16:04:28.000 268 33324.50 299.01 2369.62 30.92 2010-09-25 16:04:29.000 268 33324.44 299.01 2369.64 30.92 2010-09-25 16:04:30.000 268 33324.35 298.98 2369.61 30.92 2010-09-25 16:04:31.000 268 33324.44 298.97 2369.63 30.92 2010-09-25 16:04:32.000 268 33324.54 298.99 2369.59 30.92 2010-09-25 16:04:33.000 268 33324.40 298.94 2369.61 30.92 2010-09-25 16:04:34.000 268 33324.42 298.98 2369.57 30.92 2010-09-25 16:04:35.000 268 33324.46 299.01 2369.56 30.92 2010-09-25 16:04:36.000 268 33324.43 299.02 2369.59 30.92 2010-09-25 16:04:37.000 268 33324.44 299.00 2369.69 30.92 2010-09-25 16:04:38.000 268 33324.45 299.03 2369.63 30.92 2010-09-25 16:04:39.000 268 33324.50 298.97 2369.60 30.92 2010-09-25 16:04:40.000 268 33324.45 298.98 2369.62 30.92 2010-09-25 16:04:41.000 268 33324.54 298.97 2369.58 30.92 2010-09-25 16:04:42.000 268 33324.49 298.94 2369.62 30.92 2010-09-25 16:04:43.000 268 33324.52 299.00 2369.58 30.92 2010-09-25 16:04:44.000 268 33324.55 298.97 2369.58 30.92 2010-09-25 16:04:45.000 268 33324.49 298.94 2369.56 30.92 2010-09-25 16:04:46.000 268 33324.52 298.93 2369.61 30.92 2010-09-25 16:04:47.000 268 33324.57 298.97 2369.52 30.92 2010-09-25 16:04:48.000 268 33324.56 298.92 2369.49 30.92 2010-09-25 16:04:49.000 268 33324.67 298.96 2369.64 30.92 2010-09-25 16:04:50.000 268 33324.52 298.96 2369.51 30.92 2010-09-25 16:04:51.000 268 33324.46 298.92 2369.51 30.92 2010-09-25 16:04:52.000 268 33324.44 298.92 2369.56 30.92 2010-09-25 16:04:53.000 268 33324.52 298.89 2369.50 30.92 2010-09-25 16:04:54.000 268 33324.58 298.94 2369.46 30.92 2010-09-25 16:04:55.000 268 33324.56 298.91 2369.52 30.92 2010-09-25 16:04:56.000 268 33324.42 298.94 2369.52 30.92 2010-09-25 16:04:57.000 268 33324.55 298.90 2369.52 30.92 2010-09-25 16:04:58.000 268 33324.62 298.88 2369.51 30.92 2010-09-25 16:04:59.000 268 33324.51 298.95 2369.46 30.92 2010-09-25 16:05:00.000 268 33324.56 298.90 2369.46 30.92 2010-09-25 16:05:01.000 268 33324.68 298.89 2369.51 30.92 2010-09-25 16:05:02.000 268 33324.57 298.86 2369.39 30.92 2010-09-25 16:05:03.000 268 33324.61 298.84 2369.41 30.92 2010-09-25 16:05:04.000 268 33324.70 298.87 2369.45 30.92 2010-09-25 16:05:05.000 268 33324.65 298.84 2369.40 30.92 2010-09-25 16:05:06.000 268 33324.63 298.85 2369.35 30.92 2010-09-25 16:05:07.000 268 33324.70 298.82 2369.40 30.92 2010-09-25 16:05:08.000 268 33324.60 298.85 2369.43 30.92 2010-09-25 16:05:09.000 268 33324.62 298.81 2369.36 30.92 2010-09-25 16:05:10.000 268 33324.66 298.81 2369.45 30.92 2010-09-25 16:05:11.000 268 33324.54 298.82 2369.43 30.92 2010-09-25 16:05:12.000 268 33324.67 298.82 2369.47 30.92 2010-09-25 16:05:13.000 268 33324.43 298.87 2369.40 30.92 2010-09-25 16:05:14.000 268 33324.57 298.88 2369.42 30.92 2010-09-25 16:05:15.000 268 33324.58 298.87 2369.43 30.92 2010-09-25 16:05:16.000 268 33324.45 298.90 2369.37 30.92 2010-09-25 16:05:17.000 268 33324.48 298.93 2369.38 30.92 2010-09-25 16:05:18.000 268 33324.37 298.98 2369.40 30.92 2010-09-25 16:05:19.000 268 33324.43 298.97 2369.38 30.92 2010-09-25 16:05:20.000 268 33324.23 298.97 2369.45 30.92 2010-09-25 16:05:21.000 268 33324.24 298.98 2369.38 30.92 2010-09-25 16:05:22.000 268 33324.26 299.00 2369.47 30.92 2010-09-25 16:05:23.000 268 33324.12 298.98 2369.46 30.92 2010-09-25 16:05:24.000 268 33324.27 299.00 2369.42 30.92 2010-09-25 16:05:25.000 268 33324.14 299.00 2369.46 30.92 2010-09-25 16:05:26.000 268 33324.12 299.00 2369.46 30.92 2010-09-25 16:05:27.000 268 33324.12 299.02 2369.43 30.92 2010-09-25 16:05:28.000 268 33324.17 299.01 2369.48 30.92 2010-09-25 16:05:29.000 268 33324.15 299.03 2369.53 30.92 2010-09-25 16:05:30.000 268 33324.21 299.03 2369.37 30.92 2010-09-25 16:05:31.000 268 33324.11 299.04 2369.48 30.92 2010-09-25 16:05:32.000 268 33324.10 299.03 2369.51 30.92 2010-09-25 16:05:33.000 268 33324.06 299.01 2369.48 30.92 2010-09-25 16:05:34.000 268 33324.11 299.03 2369.54 30.92 2010-09-25 16:05:35.000 268 33324.05 299.05 2369.49 30.92 2010-09-25 16:05:36.000 268 33324.08 299.05 2369.42 30.92 2010-09-25 16:05:37.000 268 33324.07 299.11 2369.44 30.92 2010-09-25 16:05:38.000 268 33324.08 299.04 2369.43 30.92 2010-09-25 16:05:39.000 268 33323.97 299.03 2369.49 30.92 2010-09-25 16:05:40.000 268 33324.02 299.07 2369.52 30.92 2010-09-25 16:05:41.000 268 33324.00 299.12 2369.57 30.92 2010-09-25 16:05:42.000 268 33324.06 299.09 2369.58 30.92 2010-09-25 16:05:43.000 268 33323.98 299.11 2369.51 30.92 2010-09-25 16:05:44.000 268 33323.97 299.06 2369.52 30.92 2010-09-25 16:05:45.000 268 33324.05 299.03 2369.58 30.92 2010-09-25 16:05:46.000 268 33323.99 299.04 2369.54 30.92 2010-09-25 16:05:47.000 268 33324.08 299.06 2369.61 30.92 2010-09-25 16:05:48.000 268 33323.94 298.99 2369.49 30.92 2010-09-25 16:05:49.000 268 33324.15 299.00 2369.55 30.92 2010-09-25 16:05:50.000 268 33324.09 299.05 2369.55 30.92 2010-09-25 16:05:51.000 268 33324.05 299.02 2369.51 30.92 2010-09-25 16:05:52.000 268 33324.13 298.99 2369.54 30.92 2010-09-25 16:05:53.000 268 33324.11 298.98 2369.56 30.92 2010-09-25 16:05:54.000 268 33324.14 298.97 2369.55 30.92 2010-09-25 16:05:55.000 268 33324.15 298.94 2369.52 30.92 2010-09-25 16:05:56.000 268 33324.06 298.98 2369.51 30.92 2010-09-25 16:05:57.000 268 33324.06 298.95 2369.52 30.92 2010-09-25 16:05:58.000 268 33324.08 298.95 2369.47 30.92 2010-09-25 16:05:59.000 268 33324.08 298.97 2369.54 30.92 2010-09-25 16:06:00.000 268 33324.06 298.93 2369.55 30.92 2010-09-25 16:06:01.000 268 33324.11 298.95 2369.51 30.92 2010-09-25 16:06:02.000 268 33324.08 298.95 2369.49 30.92 2010-09-25 16:06:03.000 268 33324.07 299.00 2369.44 30.92 2010-09-25 16:06:04.000 268 33324.05 298.95 2369.47 30.92 2010-09-25 16:06:05.000 268 33324.03 298.94 2369.48 30.92 2010-09-25 16:06:06.000 268 33324.08 298.95 2369.46 30.92 2010-09-25 16:06:07.000 268 33323.92 298.96 2369.46 30.92 2010-09-25 16:06:08.000 268 33324.11 298.96 2369.49 30.92 2010-09-25 16:06:09.000 268 33324.02 298.91 2369.51 30.92 2010-09-25 16:06:10.000 268 33324.04 298.90 2369.47 30.92 2010-09-25 16:06:11.000 268 33324.02 298.92 2369.48 30.92 2010-09-25 16:06:12.000 268 33324.04 298.93 2369.51 30.92 2010-09-25 16:06:13.000 268 33324.07 298.95 2369.47 30.92 2010-09-25 16:06:14.000 268 33324.09 298.95 2369.40 30.92 2010-09-25 16:06:15.000 268 33324.00 298.96 2369.43 30.92 2010-09-25 16:06:16.000 268 33323.96 298.89 2369.53 30.92 2010-09-25 16:06:17.000 268 33324.10 298.93 2369.49 30.92 2010-09-25 16:06:18.000 268 33324.02 298.95 2369.40 30.92 2010-09-25 16:06:19.000 268 33323.97 298.97 2369.43 30.92 2010-09-25 16:06:20.000 268 33323.96 298.99 2369.47 30.92 2010-09-25 16:06:21.000 268 33323.99 298.98 2369.45 30.92 2010-09-25 16:06:22.000 268 33323.94 298.98 2369.46 30.92 2010-09-25 16:06:23.000 268 33323.94 298.95 2369.41 30.92 2010-09-25 16:06:24.000 268 33323.92 298.91 2369.40 30.92 2010-09-25 16:06:25.000 268 33323.80 298.92 2369.52 30.92 2010-09-25 16:06:26.000 268 33323.98 298.98 2369.49 30.92 2010-09-25 16:06:27.000 268 33323.92 298.99 2369.48 30.92 2010-09-25 16:06:28.000 268 33323.96 299.00 2369.40 30.92 2010-09-25 16:06:29.000 268 33323.95 298.98 2369.45 30.92 2010-09-25 16:06:30.000 268 33323.92 298.98 2369.51 30.92 2010-09-25 16:06:31.000 268 33323.86 298.97 2369.47 30.92 2010-09-25 16:06:32.000 268 33323.96 298.98 2369.53 30.92 2010-09-25 16:06:33.000 268 33323.96 298.99 2369.52 30.92 2010-09-25 16:06:34.000 268 33323.91 298.98 2369.53 30.92 2010-09-25 16:06:35.000 268 33323.99 298.92 2369.42 30.92 2010-09-25 16:06:36.000 268 33323.89 298.90 2369.43 30.92 2010-09-25 16:06:37.000 268 33323.98 298.94 2369.43 30.92 2010-09-25 16:06:38.000 268 33323.95 298.91 2369.37 30.92 2010-09-25 16:06:39.000 268 33323.97 298.92 2369.38 30.92 2010-09-25 16:06:40.000 268 33324.05 298.92 2369.41 30.92 2010-09-25 16:06:41.000 268 33323.97 298.86 2369.45 30.92 2010-09-25 16:06:42.000 268 33323.87 298.88 2369.37 30.92 2010-09-25 16:06:43.000 268 33324.01 298.89 2369.45 30.92 2010-09-25 16:06:44.000 268 33323.97 298.88 2369.42 30.92 2010-09-25 16:06:45.000 268 33323.96 298.86 2369.40 30.92 2010-09-25 16:06:46.000 268 33324.02 298.82 2369.39 30.92 2010-09-25 16:06:47.000 268 33324.00 298.86 2369.44 30.92 2010-09-25 16:06:48.000 268 33324.04 298.86 2369.35 30.92 2010-09-25 16:06:49.000 268 33323.92 298.88 2369.27 30.92 2010-09-25 16:06:50.000 268 33323.94 298.91 2369.33 30.92 2010-09-25 16:06:51.000 268 33323.92 298.91 2369.31 30.92 2010-09-25 16:06:52.000 268 33323.99 298.88 2369.42 30.92 2010-09-25 16:06:53.000 268 33324.04 298.89 2369.39 30.92 2010-09-25 16:06:54.000 268 33323.98 298.86 2369.32 30.92 2010-09-25 16:06:55.000 268 33324.02 298.88 2369.24 30.92 2010-09-25 16:06:56.000 268 33323.87 298.86 2369.28 30.92 2010-09-25 16:06:57.000 268 33323.92 298.84 2369.27 30.92 2010-09-25 16:06:58.000 268 33323.99 298.82 2369.34 30.92 2010-09-25 16:06:59.000 268 33324.01 298.86 2369.25 30.92 2010-09-25 16:07:00.000 268 33323.99 298.88 2369.34 30.92 2010-09-25 16:07:01.000 268 33323.88 298.82 2369.39 30.92 2010-09-25 16:07:02.000 268 33324.09 298.88 2369.32 30.92 2010-09-25 16:07:03.000 268 33323.97 298.85 2369.32 30.92 2010-09-25 16:07:04.000 268 33323.94 298.85 2369.28 30.92 2010-09-25 16:07:05.000 268 33323.93 298.83 2369.32 30.92 2010-09-25 16:07:06.000 268 33323.83 298.90 2369.36 30.92 2010-09-25 16:07:07.000 268 33323.96 298.87 2369.29 30.92 2010-09-25 16:07:08.000 268 33323.92 298.90 2369.28 30.92 2010-09-25 16:07:09.000 268 33323.87 298.88 2369.22 30.92 2010-09-25 16:07:10.000 268 33323.83 298.92 2369.36 30.92 2010-09-25 16:07:11.000 268 33323.80 298.88 2369.28 30.92 2010-09-25 16:07:12.000 268 33323.84 298.91 2369.33 30.92 2010-09-25 16:07:13.000 268 33323.80 298.90 2369.28 30.92 2010-09-25 16:07:14.000 268 33323.80 298.94 2369.37 30.92 2010-09-25 16:07:15.000 268 33323.85 298.91 2369.43 30.92 2010-09-25 16:07:16.000 268 33323.84 298.88 2369.27 30.92 2010-09-25 16:07:17.000 268 33323.89 298.87 2369.30 30.92 2010-09-25 16:07:18.000 268 33323.92 298.88 2369.29 30.92 2010-09-25 16:07:19.000 268 33323.83 298.88 2369.40 30.92 2010-09-25 16:07:20.000 268 33323.87 298.87 2369.36 30.92 2010-09-25 16:07:21.000 268 33323.74 298.88 2369.33 30.92 2010-09-25 16:07:22.000 268 33323.86 298.87 2369.26 30.92 2010-09-25 16:07:23.000 268 33323.86 298.87 2369.27 30.92 2010-09-25 16:07:24.000 268 33323.85 298.87 2369.26 30.92 2010-09-25 16:07:25.000 268 33323.78 298.82 2369.30 30.92 2010-09-25 16:07:26.000 268 33323.70 298.82 2369.33 30.92 2010-09-25 16:07:27.000 268 33323.65 298.82 2369.37 30.92 2010-09-25 16:07:28.000 268 33323.66 298.88 2369.22 30.92 2010-09-25 16:07:29.000 268 33323.68 298.89 2369.37 30.92 2010-09-25 16:07:30.000 268 33323.65 298.92 2369.36 30.92 2010-09-25 16:07:31.000 268 33323.59 298.91 2369.37 30.92 2010-09-25 16:07:32.000 268 33323.61 298.94 2369.27 30.92 2010-09-25 16:07:33.000 268 33323.53 298.89 2369.35 30.92 2010-09-25 16:07:34.000 268 33323.40 298.94 2369.38 30.92 2010-09-25 16:07:35.000 268 33323.50 298.97 2369.29 30.92 2010-09-25 16:07:36.000 268 33323.49 298.95 2369.25 30.92 2010-09-25 16:07:37.000 268 33323.53 298.96 2369.39 30.92 2010-09-25 16:07:38.000 268 33323.43 299.00 2369.39 30.92 2010-09-25 16:07:39.000 268 33323.47 298.98 2369.36 30.92 2010-09-25 16:07:40.000 268 33323.42 298.97 2369.30 30.92 2010-09-25 16:07:41.000 268 33323.43 298.98 2369.35 30.92 2010-09-25 16:07:42.000 268 33323.44 299.00 2369.36 30.92 2010-09-25 16:07:43.000 268 33323.49 298.97 2369.33 30.92 2010-09-25 16:07:44.000 268 33323.39 298.98 2369.36 30.92 2010-09-25 16:07:45.000 268 33323.48 298.97 2369.37 30.92 2010-09-25 16:07:46.000 268 33323.49 298.95 2369.46 30.92 2010-09-25 16:07:47.000 268 33323.63 298.97 2369.43 30.92 2010-09-25 16:07:48.000 268 33323.44 298.94 2369.33 30.92 2010-09-25 16:07:49.000 268 33323.50 298.97 2369.37 30.92 2010-09-25 16:07:50.000 268 33323.48 298.99 2369.40 30.92 2010-09-25 16:07:51.000 268 33323.44 298.97 2369.36 30.92 2010-09-25 16:07:52.000 268 33323.46 298.92 2369.45 30.92 2010-09-25 16:07:53.000 268 33323.47 298.94 2369.32 30.92 2010-09-25 16:07:54.000 268 33323.50 298.91 2369.38 30.92 2010-09-25 16:07:55.000 268 33323.56 298.95 2369.38 30.92 2010-09-25 16:07:56.000 268 33323.61 298.91 2369.40 30.92 2010-09-25 16:07:57.000 268 33323.61 298.92 2369.41 30.92 2010-09-25 16:07:58.000 268 33323.60 298.87 2369.40 30.92 2010-09-25 16:07:59.000 268 33323.61 298.90 2369.31 30.92 2010-09-25 16:08:00.000 268 33323.60 298.87 2369.41 30.92 2010-09-25 16:08:01.000 268 33323.56 298.82 2369.37 30.92 2010-09-25 16:08:02.000 268 33323.80 298.85 2369.29 30.92 2010-09-25 16:08:03.000 268 33323.55 298.85 2369.37 30.92 2010-09-25 16:08:04.000 268 33323.62 298.85 2369.36 30.92 2010-09-25 16:08:05.000 268 33323.61 298.83 2369.36 30.92 2010-09-25 16:08:06.000 268 33323.57 298.82 2369.27 30.92 2010-09-25 16:08:07.000 268 33323.61 298.79 2369.28 30.92 2010-09-25 16:08:08.000 268 33323.67 298.78 2369.32 30.92 2010-09-25 16:08:09.000 268 33323.59 298.80 2369.25 30.92 2010-09-25 16:08:10.000 268 33323.62 298.81 2369.30 30.92 2010-09-25 16:08:11.000 268 33323.61 298.79 2369.31 30.92 2010-09-25 16:08:12.000 268 33323.53 298.81 2369.30 30.92 2010-09-25 16:08:13.000 268 33323.67 298.79 2369.35 30.92 2010-09-25 16:08:14.000 268 33323.65 298.81 2369.20 30.92 2010-09-25 16:08:15.000 268 33323.58 298.78 2369.18 30.92 2010-09-25 16:08:16.000 268 33323.57 298.75 2369.22 30.92 2010-09-25 16:08:17.000 268 33323.52 298.82 2369.20 30.92 2010-09-25 16:08:18.000 268 33323.51 298.79 2369.21 30.92 2010-09-25 16:08:19.000 268 33323.54 298.81 2369.22 30.92 2010-09-25 16:08:20.000 268 33323.54 298.80 2369.12 30.92 2010-09-25 16:08:21.000 268 33323.56 298.77 2369.12 30.92 2010-09-25 16:08:22.000 268 33323.51 298.78 2369.16 30.92 2010-09-25 16:08:23.000 268 33323.57 298.79 2369.21 30.92 2010-09-25 16:08:24.000 268 33323.49 298.80 2369.12 30.92 2010-09-25 16:08:25.000 268 33323.53 298.79 2369.19 30.92 2010-09-25 16:08:26.000 268 33323.49 298.78 2369.15 30.92 2010-09-25 16:08:27.000 268 33323.50 298.80 2369.16 30.92 2010-09-25 16:08:28.000 268 33323.55 298.79 2369.14 30.92 2010-09-25 16:08:29.000 268 33323.53 298.77 2369.15 30.92 2010-09-25 16:08:30.000 268 33323.61 298.75 2369.17 30.92 2010-09-25 16:08:31.000 268 33323.53 298.76 2369.15 30.92 2010-09-25 16:08:32.000 268 33323.60 298.77 2369.09 30.92 2010-09-25 16:08:33.000 268 33323.61 298.80 2369.12 30.92 2010-09-25 16:08:34.000 268 33323.56 298.80 2369.04 30.92 2010-09-25 16:08:35.000 268 33323.55 298.77 2369.11 30.92 2010-09-25 16:08:36.000 268 33323.50 298.81 2369.02 30.92 2010-09-25 16:08:37.000 268 33323.64 298.76 2369.05 30.92 2010-09-25 16:08:38.000 268 33323.56 298.75 2369.11 30.92 2010-09-25 16:08:39.000 268 33323.51 298.73 2369.05 30.92 2010-09-25 16:08:40.000 268 33323.61 298.76 2369.11 30.92 2010-09-25 16:08:41.000 268 33323.61 298.73 2369.11 30.92 2010-09-25 16:08:42.000 268 33323.62 298.75 2369.07 30.92 2010-09-25 16:08:43.000 268 33323.59 298.75 2369.11 30.92 2010-09-25 16:08:44.000 268 33323.67 298.76 2369.08 30.92 2010-09-25 16:08:45.000 268 33323.58 298.77 2369.03 30.92 2010-09-25 16:08:46.000 268 33323.65 298.75 2369.05 30.92 2010-09-25 16:08:47.000 268 33323.68 298.73 2369.01 30.92 2010-09-25 16:08:48.000 268 33323.64 298.69 2369.09 30.92 2010-09-25 16:08:49.000 268 33323.68 298.67 2369.04 30.92 2010-09-25 16:08:50.000 268 33323.54 298.71 2369.00 30.92 2010-09-25 16:08:51.000 268 33323.50 298.67 2369.00 30.92 2010-09-25 16:08:52.000 268 33323.56 298.70 2369.03 30.92 2010-09-25 16:08:53.000 268 33323.61 298.70 2369.06 30.92 2010-09-25 16:08:54.000 268 33323.57 298.68 2369.03 30.92 2010-09-25 16:08:55.000 268 33323.52 298.69 2369.07 30.92 2010-09-25 16:08:56.000 268 33323.55 298.68 2368.98 30.92 2010-09-25 16:08:57.000 268 33323.55 298.69 2369.02 30.92 2010-09-25 16:08:58.000 268 33323.52 298.72 2369.05 30.92 2010-09-25 16:08:59.000 268 33323.55 298.70 2368.95 30.92 2010-09-25 16:09:00.000 268 33323.57 298.69 2369.03 30.92 2010-09-25 16:09:01.000 268 33323.55 298.72 2369.02 30.92 2010-09-25 16:09:02.000 268 33323.52 298.77 2368.94 30.92 2010-09-25 16:09:03.000 268 33323.46 298.72 2369.02 30.92 2010-09-25 16:09:04.000 268 33323.50 298.69 2368.97 30.92 2010-09-25 16:09:05.000 268 33323.49 298.75 2369.02 30.92 2010-09-25 16:09:06.000 268 33323.53 298.71 2368.97 30.92 2010-09-25 16:09:07.000 268 33323.46 298.76 2369.04 30.92 2010-09-25 16:09:08.000 268 33323.47 298.74 2368.97 30.92 2010-09-25 16:09:09.000 268 33323.52 298.71 2368.98 30.92 2010-09-25 16:09:10.000 268 33323.38 298.72 2369.09 30.92 2010-09-25 16:09:11.000 268 33323.48 298.75 2369.05 30.92 2010-09-25 16:09:12.000 268 33323.52 298.75 2369.03 30.92 2010-09-25 16:09:13.000 268 33323.50 298.76 2369.04 30.92 2010-09-25 16:09:14.000 268 33323.41 298.74 2369.01 30.92 2010-09-25 16:09:15.000 268 33323.41 298.70 2369.08 30.92 2010-09-25 16:09:16.000 268 33323.42 298.75 2368.89 30.92 2010-09-25 16:09:17.000 268 33323.35 298.79 2369.03 30.92 2010-09-25 16:09:18.000 268 33323.37 298.73 2368.99 30.92 2010-09-25 16:09:19.000 268 33323.42 298.75 2369.02 30.92 2010-09-25 16:09:20.000 268 33323.36 298.80 2369.01 30.92 2010-09-25 16:09:21.000 268 33323.37 298.80 2368.93 30.92 2010-09-25 16:09:22.000 268 33323.37 298.81 2369.05 30.92 2010-09-25 16:09:23.000 268 33323.38 298.79 2368.89 30.92 2010-09-25 16:09:24.000 268 33323.42 298.75 2369.05 30.92 2010-09-25 16:09:25.000 268 33323.28 298.86 2369.17 30.92 2010-09-25 16:09:26.000 268 33323.34 298.80 2369.03 30.92 2010-09-25 16:09:27.000 268 33323.28 298.79 2369.04 30.92 2010-09-25 16:09:28.000 268 33323.31 298.82 2368.97 30.92 2010-09-25 16:09:29.000 268 33323.25 298.82 2369.01 30.92 2010-09-25 16:09:30.000 268 33323.33 298.81 2369.00 30.92 2010-09-25 16:09:31.000 268 33323.29 298.82 2369.01 30.92 2010-09-25 16:09:32.000 268 33323.36 298.82 2368.96 30.92 2010-09-25 16:09:33.000 268 33323.27 298.83 2368.99 30.92 2010-09-25 16:09:34.000 268 33323.32 298.82 2369.02 30.92 2010-09-25 16:09:35.000 268 33323.28 298.80 2369.03 30.92 2010-09-25 16:09:36.000 268 33323.23 298.86 2369.09 30.92 2010-09-25 16:09:37.000 268 33323.26 298.83 2369.00 30.92 2010-09-25 16:09:38.000 268 33323.25 298.75 2369.03 30.92 2010-09-25 16:09:39.000 268 33323.17 298.76 2369.03 30.92 2010-09-25 16:09:40.000 268 33323.24 298.80 2369.08 30.92 2010-09-25 16:09:41.000 268 33323.36 298.76 2369.02 30.92 2010-09-25 16:09:42.000 268 33323.24 298.77 2368.96 30.92 2010-09-25 16:09:43.000 268 33323.31 298.74 2369.10 30.92 2010-09-25 16:09:44.000 268 33323.30 298.81 2369.04 30.92 2010-09-25 16:09:45.000 268 33323.23 298.78 2369.01 30.92 2010-09-25 16:09:46.000 268 33323.28 298.74 2369.09 30.92 2010-09-25 16:09:47.000 268 33323.21 298.75 2369.01 30.92 2010-09-25 16:09:48.000 268 33323.28 298.72 2369.08 30.92 2010-09-25 16:09:49.000 268 33323.26 298.71 2368.91 30.92 2010-09-25 16:09:50.000 268 33323.20 298.69 2368.93 30.92 2010-09-25 16:09:51.000 268 33323.16 298.72 2368.97 30.92 2010-09-25 16:09:52.000 268 33323.20 298.65 2369.02 30.92 2010-09-25 16:09:53.000 268 33323.26 298.71 2369.05 30.92 2010-09-25 16:09:54.000 268 33323.09 298.70 2368.96 30.92 2010-09-25 16:09:55.000 268 33323.27 298.69 2368.94 30.92 2010-09-25 16:09:56.000 268 33323.09 298.65 2369.01 30.92 2010-09-25 16:09:57.000 268 33323.10 298.66 2368.99 30.92 2010-09-25 16:09:58.000 268 33323.14 298.69 2368.99 30.92 2010-09-25 16:09:59.000 268 33323.16 298.69 2369.01 30.92 2010-09-25 16:10:00.000 268 33323.11 298.65 2369.02 30.92 2010-09-25 16:10:01.000 268 33323.19 298.66 2369.05 30.92 2010-09-25 16:10:02.000 268 33323.00 298.71 2368.91 30.92 2010-09-25 16:10:03.000 268 33323.13 298.67 2368.92 30.92 2010-09-25 16:10:04.000 268 33323.13 298.67 2368.98 30.92 2010-09-25 16:10:05.000 268 33323.21 298.69 2368.95 30.92 2010-09-25 16:10:06.000 268 33323.20 298.70 2368.99 30.92 2010-09-25 16:10:07.000 268 33323.15 298.67 2368.95 30.92 2010-09-25 16:10:08.000 268 33323.31 298.68 2368.99 30.92 2010-09-25 16:10:09.000 268 33323.15 298.68 2368.93 30.92 2010-09-25 16:10:10.000 268 33323.24 298.64 2368.94 30.92 2010-09-25 16:10:11.000 268 33323.24 298.69 2368.92 30.92 2010-09-25 16:10:12.000 268 33323.13 298.67 2368.96 30.92 2010-09-25 16:10:13.000 268 33323.31 298.68 2368.96 30.92 2010-09-25 16:10:14.000 268 33323.18 298.64 2368.84 30.92 2010-09-25 16:10:15.000 268 33323.20 298.62 2368.85 30.92 2010-09-25 16:10:16.000 268 33323.26 298.68 2368.90 30.92 2010-09-25 16:10:17.000 268 33323.29 298.64 2368.86 30.92 2010-09-25 16:10:18.000 268 33323.25 298.66 2368.84 30.92 2010-09-25 16:10:19.000 268 33323.20 298.62 2368.88 30.92 2010-09-25 16:10:20.000 268 33323.28 298.64 2368.87 30.92 2010-09-25 16:10:21.000 268 33323.27 298.60 2368.84 30.92 2010-09-25 16:10:22.000 268 33323.31 298.59 2368.86 30.92 2010-09-25 16:10:23.000 268 33323.29 298.60 2368.81 30.92 2010-09-25 16:10:24.000 268 33323.20 298.61 2368.86 30.92 2010-09-25 16:10:25.000 268 33323.28 298.64 2368.83 30.92 2010-09-25 16:10:26.000 268 33323.25 298.63 2368.83 30.92 2010-09-25 16:10:27.000 268 33323.24 298.63 2368.89 30.92 2010-09-25 16:10:28.000 268 33323.24 298.58 2368.87 30.92 2010-09-25 16:10:29.000 268 33323.24 298.60 2368.92 30.92 2010-09-25 16:10:30.000 268 33323.31 298.64 2368.88 30.92 2010-09-25 16:10:31.000 268 33323.25 298.64 2368.84 30.92 2010-09-25 16:10:32.000 268 33323.34 298.60 2368.85 30.92 2010-09-25 16:10:33.000 268 33323.36 298.59 2368.80 30.92 2010-09-25 16:10:34.000 268 33323.27 298.61 2368.81 30.92 2010-09-25 16:10:35.000 268 33323.22 298.57 2368.77 30.92 2010-09-25 16:10:36.000 268 33323.32 298.57 2368.77 30.92 2010-09-25 16:10:37.000 268 33323.19 298.61 2368.79 30.92 2010-09-25 16:10:38.000 268 33323.17 298.57 2368.84 30.92 2010-09-25 16:10:39.000 268 33323.21 298.56 2368.90 30.92 2010-09-25 16:10:40.000 268 33323.28 298.56 2368.85 30.92 2010-09-25 16:10:41.000 268 33323.27 298.61 2368.89 30.92 2010-09-25 16:10:42.000 268 33323.28 298.62 2368.81 30.92 2010-09-25 16:10:43.000 268 33323.23 298.56 2368.81 30.92 2010-09-25 16:10:44.000 268 33323.36 298.61 2368.81 30.92 2010-09-25 16:10:45.000 268 33323.29 298.61 2368.80 30.92 2010-09-25 16:10:46.000 268 33323.25 298.64 2368.86 30.92 2010-09-25 16:10:47.000 268 33323.28 298.56 2368.77 30.92 2010-09-25 16:10:48.000 268 33323.19 298.59 2368.78 30.92 2010-09-25 16:10:49.000 268 33323.24 298.58 2368.83 30.92 2010-09-25 16:10:50.000 268 33323.25 298.60 2368.84 30.92 2010-09-25 16:10:51.000 268 33323.17 298.59 2368.81 30.92 2010-09-25 16:10:52.000 268 33323.30 298.63 2368.77 30.92 2010-09-25 16:10:53.000 268 33323.27 298.61 2368.75 30.92 2010-09-25 16:10:54.000 268 33323.25 298.61 2368.77 30.92 2010-09-25 16:10:55.000 268 33323.27 298.61 2368.84 30.92 2010-09-25 16:10:56.000 268 33323.14 298.57 2368.80 30.92 2010-09-25 16:10:57.000 268 33323.18 298.61 2368.75 30.92 2010-09-25 16:10:58.000 268 33323.28 298.61 2368.81 30.92 2010-09-25 16:10:59.000 268 33323.30 298.61 2368.78 30.92 2010-09-25 16:11:00.000 268 33323.27 298.61 2368.76 30.92 2010-09-25 16:11:01.000 268 33323.29 298.58 2368.79 30.92 2010-09-25 16:11:02.000 268 33323.19 298.62 2368.80 30.92 2010-09-25 16:11:03.000 268 33323.22 298.62 2368.80 30.92 2010-09-25 16:11:04.000 268 33323.27 298.59 2368.86 30.92 2010-09-25 16:11:05.000 268 33323.16 298.63 2368.76 30.92 2010-09-25 16:11:06.000 268 33323.21 298.62 2368.77 30.92 2010-09-25 16:11:07.000 268 33323.21 298.58 2368.68 30.92 2010-09-25 16:11:08.000 268 33323.24 298.59 2368.74 30.92 2010-09-25 16:11:09.000 268 33323.24 298.60 2368.74 30.92 2010-09-25 16:11:10.000 268 33323.22 298.58 2368.75 30.92 2010-09-25 16:11:11.000 268 33323.17 298.59 2368.77 30.92 2010-09-25 16:11:12.000 268 33323.21 298.57 2368.65 30.92 2010-09-25 16:11:13.000 268 33323.25 298.57 2368.71 30.92 2010-09-25 16:11:14.000 268 33323.24 298.58 2368.77 30.92 2010-09-25 16:11:15.000 268 33323.19 298.58 2368.68 30.92 2010-09-25 16:11:16.000 268 33323.20 298.57 2368.74 30.92 2010-09-25 16:11:17.000 268 33323.18 298.60 2368.65 30.92 2010-09-25 16:11:18.000 268 33323.11 298.54 2368.78 30.92 2010-09-25 16:11:19.000 268 33323.15 298.56 2368.77 30.92 2010-09-25 16:11:20.000 268 33323.19 298.59 2368.70 30.92 2010-09-25 16:11:21.000 268 33323.14 298.57 2368.65 30.92 2010-09-25 16:11:22.000 268 33323.14 298.62 2368.70 30.92 2010-09-25 16:11:23.000 268 33323.13 298.58 2368.65 30.92 2010-09-25 16:11:24.000 268 33323.15 298.63 2368.67 30.92 2010-09-25 16:11:25.000 268 33323.12 298.60 2368.70 30.92 2010-09-25 16:11:26.000 268 33323.15 298.59 2368.66 30.92 2010-09-25 16:11:27.000 268 33323.14 298.61 2368.79 30.92 2010-09-25 16:11:28.000 268 33323.06 298.59 2368.75 30.92 2010-09-25 16:11:29.000 268 33323.03 298.65 2368.70 30.92 2010-09-25 16:11:30.000 268 33323.11 298.66 2368.69 30.92 2010-09-25 16:11:31.000 268 33322.99 298.64 2368.74 30.92 2010-09-25 16:11:32.000 268 33322.99 298.66 2368.74 30.92 2010-09-25 16:11:33.000 268 33323.01 298.61 2368.74 30.92 2010-09-25 16:11:34.000 268 33323.05 298.64 2368.71 30.92 2010-09-25 16:11:35.000 268 33322.99 298.64 2368.81 30.92 2010-09-25 16:11:36.000 268 33322.99 298.62 2368.74 30.92 2010-09-25 16:11:37.000 268 33322.86 298.60 2368.69 30.92 2010-09-25 16:11:38.000 268 33323.07 298.60 2368.74 30.92 2010-09-25 16:11:39.000 268 33323.03 298.55 2368.76 30.92 2010-09-25 16:11:40.000 268 33323.01 298.62 2368.70 30.92 2010-09-25 16:11:41.000 268 33323.04 298.61 2368.71 30.92 2010-09-25 16:11:42.000 268 33322.93 298.59 2368.74 30.93 2010-09-25 16:11:43.000 268 33323.01 298.63 2368.73 30.92 2010-09-25 16:11:44.000 268 33322.99 298.63 2368.73 30.92 2010-09-25 16:11:45.000 268 33322.89 298.63 2368.67 30.92 2010-09-25 16:11:46.000 268 33323.00 298.60 2368.77 30.92 2010-09-25 16:11:47.000 268 33323.00 298.63 2368.72 30.92 2010-09-25 16:11:48.000 268 33323.00 298.64 2368.70 30.93 2010-09-25 16:11:49.000 268 33323.01 298.63 2368.67 30.92 2010-09-25 16:11:50.000 268 33323.04 298.58 2368.86 30.92 2010-09-25 16:11:51.000 268 33323.04 298.60 2368.81 30.92 2010-09-25 16:11:52.000 268 33322.97 298.59 2368.71 30.93 2010-09-25 16:11:53.000 268 33322.99 298.58 2368.75 30.93 2010-09-25 16:11:54.000 268 33323.09 298.59 2368.68 30.93 2010-09-25 16:11:55.000 268 33323.03 298.59 2368.80 30.93 2010-09-25 16:11:56.000 268 33322.93 298.59 2368.78 30.92 2010-09-25 16:11:57.000 268 33322.96 298.59 2368.68 30.93 2010-09-25 16:11:58.000 268 33322.93 298.60 2368.81 30.92 2010-09-25 16:11:59.000 268 33323.02 298.57 2368.66 30.92 2010-09-25 16:12:00.000 268 33323.01 298.58 2368.81 30.92 2010-09-25 16:12:01.000 268 33322.96 298.57 2368.68 30.92 2010-09-25 16:12:02.000 268 33323.05 298.57 2368.73 30.92 2010-09-25 16:12:03.000 268 33323.04 298.61 2368.77 30.92 2010-09-25 16:12:04.000 268 33322.98 298.56 2368.77 30.92 2010-09-25 16:12:05.000 268 33323.06 298.58 2368.71 30.92 2010-09-25 16:12:06.000 268 33323.00 298.57 2368.77 30.92 2010-09-25 16:12:07.000 268 33323.04 298.55 2368.75 30.92 2010-09-25 16:12:08.000 268 33322.98 298.62 2368.74 30.92 2010-09-25 16:12:09.000 268 33322.96 298.58 2368.66 30.92 2010-09-25 16:12:10.000 268 33322.95 298.54 2368.63 30.92 2010-09-25 16:12:11.000 268 33323.04 298.52 2368.67 30.92 2010-09-25 16:12:12.000 268 33322.94 298.54 2368.70 30.92 2010-09-25 16:12:13.000 268 33323.13 298.52 2368.65 30.93 2010-09-25 16:12:14.000 268 33323.01 298.53 2368.67 30.92 2010-09-25 16:12:15.000 268 33322.98 298.54 2368.64 30.92 2010-09-25 16:12:16.000 268 33323.03 298.54 2368.65 30.92 2010-09-25 16:12:17.000 268 33323.04 298.54 2368.65 30.92 2010-09-25 16:12:18.000 268 33323.01 298.57 2368.59 30.92 2010-09-25 16:12:19.000 268 33323.08 298.56 2368.67 30.92 2010-09-25 16:12:20.000 268 33323.06 298.51 2368.69 30.92 2010-09-25 16:12:21.000 268 33322.91 298.52 2368.63 30.92 2010-09-25 16:12:22.000 268 33323.09 298.46 2368.68 30.92 2010-09-25 16:12:23.000 268 33323.02 298.54 2368.66 30.92 2010-09-25 16:12:24.000 268 33323.02 298.49 2368.55 30.92 2010-09-25 16:12:25.000 268 33323.08 298.48 2368.61 30.92 2010-09-25 16:12:26.000 268 33323.03 298.47 2368.65 30.92 2010-09-25 16:12:27.000 268 33323.02 298.43 2368.59 30.92 2010-09-25 16:12:28.000 268 33323.15 298.42 2368.57 30.92 2010-09-25 16:12:29.000 268 33323.03 298.45 2368.55 30.93 2010-09-25 16:12:30.000 268 33322.94 298.53 2368.55 30.92 2010-09-25 16:12:31.000 268 33323.12 298.46 2368.53 30.92 2010-09-25 16:12:32.000 268 33322.98 298.46 2368.64 30.92 2010-09-25 16:12:33.000 268 33323.00 298.45 2368.60 30.92 2010-09-25 16:12:34.000 268 33323.11 298.44 2368.59 30.92 2010-09-25 16:12:35.000 268 33323.09 298.46 2368.54 30.92 2010-09-25 16:12:36.000 268 33323.12 298.42 2368.64 30.92 2010-09-25 16:12:37.000 268 33323.17 298.41 2368.58 30.93 2010-09-25 16:12:38.000 268 33323.12 298.44 2368.66 30.92 2010-09-25 16:12:39.000 268 33323.16 298.43 2368.57 30.92 2010-09-25 16:12:40.000 268 33323.11 298.44 2368.56 30.93 2010-09-25 16:12:41.000 268 33323.11 298.43 2368.56 30.92 2010-09-25 16:12:42.000 268 33323.10 298.45 2368.59 30.92 2010-09-25 16:12:43.000 268 33322.97 298.45 2368.54 30.92 2010-09-25 16:12:44.000 268 33323.08 298.46 2368.51 30.92 2010-09-25 16:12:45.000 268 33323.04 298.41 2368.56 30.92 2010-09-25 16:12:46.000 268 33323.03 298.40 2368.48 30.92 2010-09-25 16:12:47.000 268 33323.08 298.39 2368.55 30.92 2010-09-25 16:12:48.000 268 33323.14 298.35 2368.55 30.92 2010-09-25 16:12:49.000 268 33323.00 298.38 2368.62 30.92 2010-09-25 16:12:50.000 268 33323.07 298.39 2368.54 30.92 2010-09-25 16:12:51.000 268 33323.09 298.38 2368.51 30.93 2010-09-25 16:12:52.000 268 33323.12 298.36 2368.55 30.93 2010-09-25 16:12:53.000 268 33323.15 298.38 2368.50 30.92 2010-09-25 16:12:54.000 268 33323.23 298.36 2368.48 30.92 2010-09-25 16:12:55.000 268 33323.31 298.39 2368.45 30.92 2010-09-25 16:12:56.000 268 33323.15 298.32 2368.56 30.93 2010-09-25 16:12:57.000 268 33323.21 298.33 2368.51 30.93 2010-09-25 16:12:58.000 268 33323.24 298.31 2368.47 30.93 2010-09-25 16:12:59.000 268 33323.27 298.36 2368.44 30.93 2010-09-25 16:13:00.000 268 33323.20 298.35 2368.51 30.93 2010-09-25 16:13:01.000 268 33323.23 298.34 2368.46 30.93 2010-09-25 16:13:02.000 268 33323.23 298.28 2368.46 30.93 2010-09-25 16:13:03.000 268 33323.24 298.32 2368.39 30.92 2010-09-25 16:13:04.000 268 33323.27 298.31 2368.42 30.92 2010-09-25 16:13:05.000 268 33323.26 298.27 2368.41 30.93 2010-09-25 16:13:06.000 268 33323.28 298.26 2368.39 30.93 2010-09-25 16:13:07.000 268 33323.24 298.32 2368.34 30.93 2010-09-25 16:13:08.000 268 33323.31 298.27 2368.42 30.93 2010-09-25 16:13:09.000 268 33323.30 298.25 2368.44 30.93 2010-09-25 16:13:10.000 268 33323.36 298.26 2368.38 30.93 2010-09-25 16:13:11.000 268 33323.29 298.28 2368.44 30.93 2010-09-25 16:13:12.000 268 33323.36 298.22 2368.32 30.92 2010-09-25 16:13:13.000 268 33323.32 298.22 2368.37 30.93 2010-09-25 16:13:14.000 268 33323.35 298.22 2368.29 30.92 2010-09-25 16:13:15.000 268 33323.32 298.28 2368.34 30.93 2010-09-25 16:13:16.000 268 33323.34 298.25 2368.31 30.93 2010-09-25 16:13:17.000 268 33323.40 298.23 2368.27 30.93 2010-09-25 16:13:18.000 268 33323.38 298.19 2368.37 30.93 2010-09-25 16:13:19.000 268 33323.37 298.23 2368.37 30.93 2010-09-25 16:13:20.000 268 33323.39 298.20 2368.25 30.93 2010-09-25 16:13:21.000 268 33323.44 298.22 2368.32 30.93 2010-09-25 16:13:22.000 268 33323.32 298.22 2368.31 30.93 2010-09-25 16:13:23.000 268 33323.37 298.21 2368.25 30.93 2010-09-25 16:13:24.000 268 33323.39 298.24 2368.31 30.93 2010-09-25 16:13:25.000 268 33323.38 298.17 2368.15 30.93 2010-09-25 16:13:26.000 268 33323.30 298.17 2368.17 30.93 2010-09-25 16:13:27.000 268 33323.34 298.22 2368.27 30.93 2010-09-25 16:13:28.000 268 33323.31 298.18 2368.24 30.93 2010-09-25 16:13:29.000 268 33323.42 298.21 2368.19 30.93 2010-09-25 16:13:30.000 268 33323.42 298.21 2368.13 30.93 2010-09-25 16:13:31.000 268 33323.41 298.20 2368.16 30.93 2010-09-25 16:13:32.000 268 33323.39 298.23 2368.12 30.93 2010-09-25 16:13:33.000 268 33323.36 298.22 2368.13 30.93 2010-09-25 16:13:34.000 268 33323.38 298.21 2368.16 30.93 2010-09-25 16:13:35.000 268 33323.39 298.24 2368.22 30.93 2010-09-25 16:13:36.000 268 33323.45 298.16 2368.22 30.93 2010-09-25 16:13:37.000 268 33323.45 298.20 2368.21 30.93 2010-09-25 16:13:38.000 268 33323.30 298.19 2368.20 30.93 2010-09-25 16:13:39.000 268 33323.46 298.20 2368.19 30.93 2010-09-25 16:13:40.000 268 33323.42 298.19 2368.14 30.93 2010-09-25 16:13:41.000 268 33323.36 298.20 2368.23 30.93 2010-09-25 16:13:42.000 268 33323.43 298.19 2368.21 30.93 2010-09-25 16:13:43.000 268 33323.45 298.24 2368.21 30.93 2010-09-25 16:13:44.000 268 33323.37 298.18 2368.12 30.93 2010-09-25 16:13:45.000 268 33323.41 298.17 2368.18 30.93 2010-09-25 16:13:46.000 268 33323.40 298.15 2368.13 30.93 2010-09-25 16:13:47.000 268 33323.32 298.15 2368.20 30.93 2010-09-25 16:13:48.000 268 33323.39 298.20 2368.03 30.93 2010-09-25 16:13:49.000 268 33323.39 298.15 2368.17 30.93 2010-09-25 16:13:50.000 268 33323.34 298.20 2368.19 30.93 2010-09-25 16:13:51.000 268 33323.28 298.20 2368.18 30.93 2010-09-25 16:13:52.000 268 33323.28 298.18 2368.16 30.93 2010-09-25 16:13:53.000 268 33323.33 298.15 2368.18 30.93 2010-09-25 16:13:54.000 268 33323.33 298.15 2368.09 30.93 2010-09-25 16:13:55.000 268 33323.27 298.17 2368.15 30.93 2010-09-25 16:13:56.000 268 33323.30 298.19 2368.10 30.93 2010-09-25 16:13:57.000 268 33323.28 298.19 2368.17 30.93 2010-09-25 16:13:58.000 268 33323.19 298.16 2368.20 30.93 2010-09-25 16:13:59.000 268 33323.31 298.19 2368.07 30.93 2010-09-25 16:14:00.000 268 33323.22 298.18 2368.13 30.93 2010-09-25 16:14:01.000 268 33323.15 298.20 2368.15 30.93 2010-09-25 16:14:02.000 268 33323.16 298.14 2368.12 30.93 2010-09-25 16:14:03.000 268 33323.11 298.18 2368.17 30.93 2010-09-25 16:14:04.000 268 33323.13 298.16 2368.12 30.93 2010-09-25 16:14:05.000 268 33323.12 298.18 2368.19 30.93 2010-09-25 16:14:06.000 268 33323.21 298.16 2368.12 30.93 2010-09-25 16:14:07.000 268 33323.28 298.19 2368.09 30.93 2010-09-25 16:14:08.000 268 33323.09 298.13 2368.13 30.93 2010-09-25 16:14:09.000 268 33323.07 298.17 2368.16 30.93 2010-09-25 16:14:10.000 268 33323.07 298.21 2368.19 30.93 2010-09-25 16:14:11.000 268 33323.14 298.19 2368.16 30.93 2010-09-25 16:14:12.000 268 33323.01 298.18 2368.16 30.93 2010-09-25 16:14:13.000 268 33323.22 298.21 2368.13 30.93 2010-09-25 16:14:14.000 268 33323.04 298.14 2368.26 30.93 2010-09-25 16:14:15.000 268 33323.02 298.20 2368.21 30.93 2010-09-25 16:14:16.000 268 33323.12 298.20 2368.20 30.93 2010-09-25 16:14:17.000 268 33323.14 298.18 2368.12 30.93 2010-09-25 16:14:18.000 268 33323.03 298.18 2368.10 30.93 2010-09-25 16:14:19.000 268 33323.08 298.20 2368.14 30.93 2010-09-25 16:14:20.000 268 33323.11 298.20 2368.14 30.93 2010-09-25 16:14:21.000 268 33323.14 298.20 2368.15 30.93 2010-09-25 16:14:22.000 268 33323.10 298.21 2368.12 30.93 2010-09-25 16:14:23.000 268 33323.09 298.22 2368.15 30.93 2010-09-25 16:14:24.000 268 33323.14 298.19 2368.16 30.93 2010-09-25 16:14:25.000 268 33323.09 298.22 2368.16 30.93 2010-09-25 16:14:26.000 268 33323.14 298.17 2368.21 30.93 2010-09-25 16:14:27.000 268 33323.14 298.19 2368.09 30.93 2010-09-25 16:14:28.000 268 33323.12 298.18 2368.14 30.93 2010-09-25 16:14:29.000 268 33323.14 298.18 2368.19 30.93 2010-09-25 16:14:30.000 268 33323.11 298.21 2368.15 30.93 2010-09-25 16:14:31.000 268 33323.15 298.19 2368.19 30.93 2010-09-25 16:14:32.000 268 33322.96 298.21 2368.16 30.93 2010-09-25 16:14:33.000 268 33323.29 298.17 2368.21 30.93 2010-09-25 16:14:34.000 268 33323.20 298.15 2368.21 30.93 2010-09-25 16:14:35.000 268 33323.22 298.16 2368.27 30.93 2010-09-25 16:14:36.000 268 33323.19 298.15 2368.22 30.93 2010-09-25 16:14:37.000 268 33323.22 298.09 2368.18 30.93 2010-09-25 16:14:38.000 268 33323.21 298.15 2368.20 30.93 2010-09-25 16:14:39.000 268 33323.14 298.11 2368.15 30.93 2010-09-25 16:14:40.000 268 33323.19 298.10 2368.14 30.93 2010-09-25 16:14:41.000 268 33323.20 298.10 2368.19 30.93 2010-09-25 16:14:42.000 268 33323.12 298.06 2368.17 30.93 2010-09-25 16:14:43.000 268 33323.14 298.11 2368.19 30.93 2010-09-25 16:14:44.000 268 33323.20 298.07 2368.09 30.93 2010-09-25 16:14:45.000 268 33323.31 298.04 2368.22 30.93 2010-09-25 16:14:46.000 268 33323.18 298.05 2368.22 30.93 2010-09-25 16:14:47.000 268 33323.24 298.07 2368.15 30.93 2010-09-25 16:14:48.000 268 33323.22 298.03 2368.13 30.93 2010-09-25 16:14:49.000 268 33323.31 298.04 2368.16 30.93 2010-09-25 16:14:50.000 268 33323.20 298.06 2368.06 30.93 2010-09-25 16:14:51.000 268 33323.24 297.99 2368.24 30.93 2010-09-25 16:14:52.000 268 33323.25 297.98 2368.25 30.93 2010-09-25 16:14:53.000 268 33323.24 297.97 2368.07 30.93 2010-09-25 16:14:54.000 268 33323.28 297.96 2368.09 30.93 2010-09-25 16:14:55.000 268 33323.22 298.02 2368.15 30.93 2010-09-25 16:14:56.000 268 33323.22 297.99 2368.07 30.93 2010-09-25 16:14:57.000 268 33323.15 297.93 2368.09 30.93 2010-09-25 16:14:58.000 268 33323.14 297.95 2367.99 30.93 2010-09-25 16:14:59.000 268 33323.24 297.93 2368.07 30.93 2010-09-25 16:15:00.000 268 33323.13 298.00 2368.08 30.93 2010-09-25 16:15:01.000 268 33323.11 297.98 2368.05 30.93 2010-09-25 16:15:02.000 268 33323.18 297.99 2368.05 30.93 2010-09-25 16:15:03.000 268 33323.08 297.99 2368.00 30.93 2010-09-25 16:15:04.000 268 33323.12 297.99 2368.00 30.93 2010-09-25 16:15:05.000 268 33323.09 298.02 2368.00 30.93 2010-09-25 16:15:06.000 268 33323.06 298.03 2368.01 30.93 2010-09-25 16:15:07.000 268 33323.09 298.04 2368.01 30.93 2010-09-25 16:15:08.000 268 33323.12 298.00 2367.99 30.93 2010-09-25 16:15:09.000 268 33323.08 297.99 2368.01 30.93 2010-09-25 16:15:10.000 268 33323.03 298.03 2367.96 30.93 2010-09-25 16:15:11.000 268 33323.08 298.05 2368.07 30.93 2010-09-25 16:15:12.000 268 33323.07 297.99 2368.05 30.93 2010-09-25 16:15:13.000 268 33323.07 297.98 2368.08 30.93 2010-09-25 16:15:14.000 268 33323.10 298.00 2367.99 30.93 2010-09-25 16:15:15.000 268 33323.09 298.00 2368.03 30.93 2010-09-25 16:15:16.000 268 33323.04 297.99 2368.07 30.93 2010-09-25 16:15:17.000 268 33323.08 297.98 2367.94 30.93 2010-09-25 16:15:18.000 268 33323.09 297.95 2367.97 30.93 2010-09-25 16:15:19.000 268 33323.15 297.93 2367.98 30.93 2010-09-25 16:15:20.000 268 33323.14 298.02 2367.90 30.93 2010-09-25 16:15:21.000 268 33323.21 297.99 2367.93 30.93 2010-09-25 16:15:22.000 268 33323.09 297.94 2367.92 30.93 2010-09-25 16:15:23.000 268 33323.07 297.94 2367.94 30.93 2010-09-25 16:15:24.000 268 33323.06 297.91 2368.00 30.93 2010-09-25 16:15:25.000 268 33323.14 297.94 2368.01 30.93 2010-09-25 16:15:26.000 268 33323.07 297.92 2367.94 30.93 2010-09-25 16:15:27.000 268 33323.07 297.93 2368.03 30.93 2010-09-25 16:15:28.000 268 33323.12 297.93 2368.05 30.93 2010-09-25 16:15:29.000 268 33323.11 297.93 2367.97 30.93 2010-09-25 16:15:30.000 268 33323.18 297.91 2367.96 30.93 2010-09-25 16:15:31.000 268 33323.08 297.90 2367.93 30.93 2010-09-25 16:15:32.000 268 33323.13 297.85 2367.94 30.93 2010-09-25 16:15:33.000 268 33323.07 297.93 2368.01 30.93 2010-09-25 16:15:34.000 268 33323.12 297.92 2368.01 30.93 2010-09-25 16:15:35.000 268 33323.12 297.88 2367.99 30.93 2010-09-25 16:15:36.000 268 33323.20 297.90 2367.94 30.93 2010-09-25 16:15:37.000 268 33323.03 297.88 2367.99 30.93 2010-09-25 16:15:38.000 268 33323.15 297.88 2368.01 30.93 2010-09-25 16:15:39.000 268 33323.08 297.89 2367.91 30.93 2010-09-25 16:15:40.000 268 33323.11 297.89 2367.93 30.93 2010-09-25 16:15:41.000 268 33323.12 297.92 2367.87 30.93 2010-09-25 16:15:42.000 268 33323.12 297.91 2367.97 30.93 2010-09-25 16:15:43.000 268 33323.02 297.93 2367.91 30.93 2010-09-25 16:15:44.000 268 33323.19 297.90 2368.00 30.93 2010-09-25 16:15:45.000 268 33323.15 297.93 2367.91 30.93 2010-09-25 16:15:46.000 268 33323.05 297.90 2367.92 30.93 2010-09-25 16:15:47.000 268 33323.14 297.92 2367.89 30.93 2010-09-25 16:15:48.000 268 33323.08 297.88 2367.88 30.93 2010-09-25 16:15:49.000 268 33323.15 297.87 2367.94 30.93 2010-09-25 16:15:50.000 268 33323.01 297.89 2367.88 30.93 2010-09-25 16:15:51.000 268 33323.22 297.90 2367.94 30.93 2010-09-25 16:15:52.000 268 33323.15 297.90 2367.92 30.93 2010-09-25 16:15:53.000 268 33323.10 297.90 2367.87 30.93 2010-09-25 16:15:54.000 268 33323.07 297.88 2367.96 30.93 2010-09-25 16:15:55.000 268 33323.02 297.87 2367.88 30.93 2010-09-25 16:15:56.000 268 33323.16 297.87 2367.90 30.93 2010-09-25 16:15:57.000 268 33323.16 297.87 2367.94 30.93 2010-09-25 16:15:58.000 268 33323.11 297.85 2367.91 30.93 2010-09-25 16:15:59.000 268 33323.19 297.82 2367.90 30.93 2010-09-25 16:16:00.000 268 33323.12 297.85 2367.90 30.93 2010-09-25 16:16:01.000 268 33323.10 297.87 2367.86 30.93 2010-09-25 16:16:02.000 268 33323.04 297.85 2367.91 30.93 2010-09-25 16:16:03.000 268 33323.18 297.89 2367.86 30.93 2010-09-25 16:16:04.000 268 33323.10 297.89 2367.84 30.93 2010-09-25 16:16:05.000 268 33323.10 297.88 2367.91 30.93 2010-09-25 16:16:06.000 268 33323.07 297.88 2367.87 30.93 2010-09-25 16:16:07.000 268 33323.02 297.85 2367.95 30.93 2010-09-25 16:16:08.000 268 33323.20 297.87 2367.92 30.93 2010-09-25 16:16:09.000 268 33323.06 297.86 2367.91 30.93 2010-09-25 16:16:10.000 268 33323.12 297.86 2367.88 30.93 2010-09-25 16:16:11.000 268 33323.00 297.90 2367.83 30.93 2010-09-25 16:16:12.000 268 33323.06 297.89 2368.01 30.93 2010-09-25 16:16:13.000 268 33323.04 297.89 2367.94 30.93 2010-09-25 16:16:14.000 268 33323.03 297.88 2367.96 30.93 2010-09-25 16:16:15.000 268 33323.01 297.88 2367.90 30.93 2010-09-25 16:16:16.000 268 33323.09 297.87 2367.80 30.93 2010-09-25 16:16:17.000 268 33323.07 297.87 2367.90 30.93 2010-09-25 16:16:18.000 268 33323.06 297.81 2367.91 30.93 2010-09-25 16:16:19.000 268 33323.09 297.88 2367.82 30.93 2010-09-25 16:16:20.000 268 33323.06 297.89 2367.93 30.93 2010-09-25 16:16:21.000 268 33322.97 297.88 2367.96 30.93 2010-09-25 16:16:22.000 268 33323.00 297.84 2367.87 30.93 2010-09-25 16:16:23.000 268 33322.99 297.87 2367.97 30.93 2010-09-25 16:16:24.000 268 33322.97 297.88 2367.92 30.93 2010-09-25 16:16:25.000 268 33322.96 297.84 2367.90 30.93 2010-09-25 16:16:26.000 268 33323.02 297.88 2367.92 30.93 2010-09-25 16:16:27.000 268 33323.07 297.90 2367.92 30.93 2010-09-25 16:16:28.000 268 33323.04 297.85 2367.87 30.93 2010-09-25 16:16:29.000 268 33323.00 297.83 2367.85 30.93 2010-09-25 16:16:30.000 268 33323.03 297.86 2367.86 30.93 2010-09-25 16:16:31.000 268 33323.06 297.81 2367.87 30.93 2010-09-25 16:16:32.000 268 33322.96 297.80 2367.87 30.93 2010-09-25 16:16:33.000 268 33323.06 297.76 2367.90 30.93 2010-09-25 16:16:34.000 268 33322.98 297.75 2367.93 30.93 2010-09-25 16:16:35.000 268 33323.00 297.78 2367.86 30.93 2010-09-25 16:16:36.000 268 33322.98 297.80 2367.88 30.93 2010-09-25 16:16:37.000 268 33322.95 297.75 2367.85 30.93 2010-09-25 16:16:38.000 268 33322.96 297.75 2367.90 30.93 2010-09-25 16:16:39.000 268 33323.03 297.73 2367.87 30.93 2010-09-25 16:16:40.000 268 33322.93 297.74 2367.89 30.93 2010-09-25 16:16:41.000 268 33322.82 297.80 2367.86 30.93 2010-09-25 16:16:42.000 268 33322.82 297.79 2367.85 30.93 2010-09-25 16:16:43.000 268 33322.76 297.80 2367.90 30.93 2010-09-25 16:16:44.000 268 33322.81 297.81 2367.87 30.93 2010-09-25 16:16:45.000 268 33322.84 297.83 2367.90 30.93 2010-09-25 16:16:46.000 268 33322.83 297.81 2367.90 30.93 2010-09-25 16:16:47.000 268 33322.82 297.84 2367.90 30.93 2010-09-25 16:16:48.000 268 33322.76 297.84 2367.84 30.93 2010-09-25 16:16:49.000 268 33322.76 297.88 2367.84 30.93 2010-09-25 16:16:50.000 268 33322.76 297.87 2367.80 30.93 2010-09-25 16:16:51.000 268 33322.69 297.86 2367.93 30.93 2010-09-25 16:16:52.000 268 33322.65 297.89 2367.89 30.93 2010-09-25 16:16:53.000 268 33322.71 297.90 2367.96 30.93 2010-09-25 16:16:54.000 268 33322.65 297.90 2367.83 30.93 2010-09-25 16:16:55.000 268 33322.77 297.89 2367.80 30.93 2010-09-25 16:16:56.000 268 33322.62 297.91 2367.90 30.93 2010-09-25 16:16:57.000 268 33322.70 297.94 2367.97 30.93 2010-09-25 16:16:58.000 268 33322.59 297.94 2367.93 30.93 2010-09-25 16:16:59.000 268 33322.50 297.93 2367.88 30.93 2010-09-25 16:17:00.000 268 33322.58 297.92 2367.94 30.93 2010-09-25 16:17:01.000 268 33322.62 297.93 2367.97 30.93 2010-09-25 16:17:02.000 268 33322.41 297.91 2367.94 30.93 2010-09-25 16:17:03.000 268 33322.50 297.95 2368.00 30.93 2010-09-25 16:17:04.000 268 33322.48 297.90 2367.91 30.93 2010-09-25 16:17:05.000 268 33322.48 297.97 2367.89 30.93 2010-09-25 16:17:06.000 268 33322.59 297.93 2367.94 30.93 2010-09-25 16:17:07.000 268 33322.50 297.99 2367.91 30.93 2010-09-25 16:17:08.000 268 33322.66 297.96 2368.00 30.93 2010-09-25 16:17:09.000 268 33322.58 297.94 2367.88 30.93 2010-09-25 16:17:10.000 268 33322.54 297.95 2367.89 30.93 2010-09-25 16:17:11.000 268 33322.50 297.95 2367.97 30.93 2010-09-25 16:17:12.000 268 33322.65 297.92 2367.96 30.93 2010-09-25 16:17:13.000 268 33322.59 297.93 2367.94 30.93 2010-09-25 16:17:14.000 268 33322.53 297.97 2367.87 30.93 2010-09-25 16:17:15.000 268 33322.53 297.92 2367.94 30.93 2010-09-25 16:17:16.000 268 33322.57 297.92 2367.94 30.93 2010-09-25 16:17:17.000 268 33322.52 297.93 2368.01 30.93 2010-09-25 16:17:18.000 268 33322.68 297.88 2367.99 30.93 2010-09-25 16:17:19.000 268 33322.58 297.84 2367.94 30.93 2010-09-25 16:17:20.000 268 33322.55 297.89 2367.96 30.93 2010-09-25 16:17:21.000 268 33322.57 297.89 2367.95 30.93 2010-09-25 16:17:22.000 268 33322.51 297.88 2367.93 30.93 2010-09-25 16:17:23.000 268 33322.49 297.88 2367.95 30.93 2010-09-25 16:17:24.000 268 33322.56 297.90 2368.00 30.93 2010-09-25 16:17:25.000 268 33322.57 297.85 2367.87 30.93 2010-09-25 16:17:26.000 268 33322.63 297.91 2367.94 30.93 2010-09-25 16:17:27.000 268 33322.69 297.89 2367.90 30.93 2010-09-25 16:17:28.000 268 33322.65 297.86 2367.94 30.93 2010-09-25 16:17:29.000 268 33322.57 297.88 2367.85 30.93 2010-09-25 16:17:30.000 268 33322.49 297.84 2368.00 30.93 2010-09-25 16:17:31.000 268 33322.66 297.81 2367.90 30.93 2010-09-25 16:17:32.000 268 33322.59 297.80 2367.96 30.93 2010-09-25 16:17:33.000 268 33322.68 297.79 2367.90 30.93 2010-09-25 16:17:34.000 268 33322.59 297.81 2367.84 30.93 2010-09-25 16:17:35.000 268 33322.62 297.81 2367.87 30.93 2010-09-25 16:17:36.000 268 33322.61 297.83 2368.00 30.93 2010-09-25 16:17:37.000 268 33322.65 297.88 2367.79 30.93 2010-09-25 16:17:38.000 268 33322.60 297.83 2367.93 30.93 2010-09-25 16:17:39.000 268 33322.67 297.84 2367.74 30.93 2010-09-25 16:17:40.000 268 33322.68 297.79 2367.82 30.93 2010-09-25 16:17:41.000 268 33322.63 297.86 2367.79 30.93 2010-09-25 16:17:42.000 268 33322.65 297.85 2367.87 30.93 2010-09-25 16:17:43.000 268 33322.61 297.84 2367.89 30.93 2010-09-25 16:17:44.000 268 33322.60 297.83 2367.85 30.93 2010-09-25 16:17:45.000 268 33322.61 297.81 2367.83 30.93 2010-09-25 16:17:46.000 268 33322.57 297.81 2367.92 30.93 2010-09-25 16:17:47.000 268 33322.59 297.84 2367.79 30.93 2010-09-25 16:17:48.000 268 33322.62 297.85 2367.84 30.93 2010-09-25 16:17:49.000 268 33322.73 297.84 2367.80 30.93 2010-09-25 16:17:50.000 268 33322.60 297.80 2367.88 30.93 2010-09-25 16:17:51.000 268 33322.69 297.80 2367.75 30.93 2010-09-25 16:17:52.000 268 33322.63 297.81 2367.81 30.93 2010-09-25 16:17:53.000 268 33322.55 297.82 2367.85 30.93 2010-09-25 16:17:54.000 268 33322.60 297.82 2367.89 30.93 2010-09-25 16:17:55.000 268 33322.56 297.81 2367.81 30.93 2010-09-25 16:17:56.000 268 33322.62 297.80 2367.85 30.93 2010-09-25 16:17:57.000 268 33322.55 297.79 2367.75 30.93 2010-09-25 16:17:58.000 268 33322.56 297.76 2367.76 30.93 2010-09-25 16:17:59.000 268 33322.62 297.81 2367.83 30.93 2010-09-25 16:18:00.000 268 33322.68 297.75 2367.86 30.93 2010-09-25 16:18:01.000 268 33322.55 297.76 2367.87 30.93 2010-09-25 16:18:02.000 268 33322.57 297.76 2367.78 30.93 2010-09-25 16:18:03.000 268 33322.69 297.78 2367.81 30.93 2010-09-25 16:18:04.000 268 33322.56 297.76 2367.76 30.93 2010-09-25 16:18:05.000 268 33322.49 297.81 2367.69 30.93 2010-09-25 16:18:06.000 268 33322.54 297.78 2367.82 30.93 2010-09-25 16:18:07.000 268 33322.54 297.79 2367.82 30.93 2010-09-25 16:18:08.000 268 33322.53 297.76 2367.74 30.93 2010-09-25 16:18:09.000 268 33322.41 297.76 2367.79 30.93 2010-09-25 16:18:10.000 268 33322.53 297.80 2367.81 30.93 2010-09-25 16:18:11.000 268 33322.51 297.79 2367.81 30.93 2010-09-25 16:18:12.000 268 33322.47 297.85 2367.78 30.93 2010-09-25 16:18:13.000 268 33322.47 297.83 2367.76 30.93 2010-09-25 16:18:14.000 268 33322.50 297.82 2367.78 30.93 2010-09-25 16:18:15.000 268 33322.54 297.84 2367.68 30.93 2010-09-25 16:18:16.000 268 33322.51 297.85 2367.76 30.93 2010-09-25 16:18:17.000 268 33322.48 297.84 2367.69 30.93 2010-09-25 16:18:18.000 268 33322.49 297.91 2367.75 30.93 2010-09-25 16:18:19.000 268 33322.50 297.90 2367.66 30.93 2010-09-25 16:18:20.000 268 33322.46 297.88 2367.80 30.93 2010-09-25 16:18:21.000 268 33322.37 297.89 2367.74 30.93 2010-09-25 16:18:22.000 268 33322.50 297.87 2367.76 30.93 2010-09-25 16:18:23.000 268 33322.40 297.85 2367.70 30.93 2010-09-25 16:18:24.000 268 33322.47 297.90 2367.71 30.93 2010-09-25 16:18:25.000 268 33322.44 297.86 2367.76 30.93 2010-09-25 16:18:26.000 268 33322.30 297.87 2367.76 30.93 2010-09-25 16:18:27.000 268 33322.42 297.85 2367.74 30.93 2010-09-25 16:18:28.000 268 33322.43 297.85 2367.68 30.93 2010-09-25 16:18:29.000 268 33322.49 297.86 2367.71 30.93 2010-09-25 16:18:30.000 268 33322.45 297.81 2367.76 30.93 2010-09-25 16:18:31.000 268 33322.37 297.85 2367.69 30.93 2010-09-25 16:18:32.000 268 33322.19 297.83 2367.75 30.93 2010-09-25 16:18:33.000 268 33322.34 297.84 2367.74 30.93 2010-09-25 16:18:34.000 268 33322.31 297.83 2367.74 30.93 2010-09-25 16:18:35.000 268 33322.26 297.84 2367.70 30.93 2010-09-25 16:18:36.000 268 33322.31 297.85 2367.69 30.93 2010-09-25 16:18:37.000 268 33322.31 297.85 2367.75 30.93 2010-09-25 16:18:38.000 268 33322.34 297.89 2367.71 30.93 2010-09-25 16:18:39.000 268 33322.24 297.85 2367.65 30.93 2010-09-25 16:18:40.000 268 33322.21 297.84 2367.69 30.93 2010-09-25 16:18:41.000 268 33322.26 297.90 2367.81 30.93 2010-09-25 16:18:42.000 268 33322.27 297.86 2367.76 30.93 2010-09-25 16:18:43.000 268 33322.35 297.89 2367.75 30.93 2010-09-25 16:18:44.000 268 33322.32 297.90 2367.71 30.93 2010-09-25 16:18:45.000 268 33322.21 297.86 2367.69 30.93 2010-09-25 16:18:46.000 268 33322.21 297.83 2367.72 30.93 2010-09-25 16:18:47.000 268 33322.18 297.84 2367.79 30.93 2010-09-25 16:18:48.000 268 33322.25 297.83 2367.82 30.93 2010-09-25 16:18:49.000 268 33322.11 297.87 2367.77 30.93 2010-09-25 16:18:50.000 268 33322.30 297.83 2367.80 30.93 2010-09-25 16:18:51.000 268 33322.13 297.83 2367.68 30.93 2010-09-25 16:18:52.000 268 33322.09 297.79 2367.70 30.93 2010-09-25 16:18:53.000 268 33322.13 297.85 2367.88 30.93 2010-09-25 16:18:54.000 268 33322.18 297.80 2367.75 30.93 2010-09-25 16:18:55.000 268 33322.12 297.79 2367.75 30.93 2010-09-25 16:18:56.000 268 33322.10 297.84 2367.80 30.93 2010-09-25 16:18:57.000 268 33322.07 297.79 2367.74 30.93 2010-09-25 16:18:58.000 268 33322.06 297.80 2367.72 30.93 2010-09-25 16:18:59.000 268 33322.04 297.82 2367.75 30.93 2010-09-25 16:19:00.000 268 33322.12 297.81 2367.76 30.93 2010-09-25 16:19:01.000 268 33322.03 297.79 2367.75 30.93 2010-09-25 16:19:02.000 268 33322.06 297.78 2367.81 30.93 2010-09-25 16:19:03.000 268 33322.13 297.79 2367.69 30.93 2010-09-25 16:19:04.000 268 33322.04 297.77 2367.71 30.93 2010-09-25 16:19:05.000 268 33322.01 297.79 2367.79 30.93 2010-09-25 16:19:06.000 268 33322.01 297.76 2367.84 30.93 2010-09-25 16:19:07.000 268 33321.98 297.77 2367.75 30.93 2010-09-25 16:19:08.000 268 33322.10 297.76 2367.69 30.93 2010-09-25 16:19:09.000 268 33322.02 297.80 2367.70 30.93 2010-09-25 16:19:10.000 268 33321.98 297.77 2367.79 30.93 2010-09-25 16:19:11.000 268 33321.95 297.76 2367.73 30.93 2010-09-25 16:19:12.000 268 33322.04 297.71 2367.76 30.93 2010-09-25 16:19:13.000 268 33322.08 297.77 2367.76 30.93 2010-09-25 16:19:14.000 268 33322.05 297.79 2367.74 30.93 2010-09-25 16:19:15.000 268 33321.89 297.78 2367.73 30.93 2010-09-25 16:19:16.000 268 33321.97 297.74 2367.72 30.93 2010-09-25 16:19:17.000 268 33322.04 297.72 2367.71 30.93 2010-09-25 16:19:18.000 268 33322.11 297.71 2367.70 30.93 2010-09-25 16:19:19.000 268 33322.08 297.72 2367.60 30.93 2010-09-25 16:19:20.000 268 33322.11 297.70 2367.70 30.93 2010-09-25 16:19:21.000 268 33322.15 297.74 2367.72 30.93 2010-09-25 16:19:22.000 268 33322.13 297.73 2367.76 30.93 2010-09-25 16:19:23.000 268 33322.13 297.76 2367.77 30.93 2010-09-25 16:19:24.000 268 33322.21 297.72 2367.63 30.93 2010-09-25 16:19:25.000 268 33322.29 297.70 2367.71 30.93 2010-09-25 16:19:26.000 268 33322.24 297.72 2367.69 30.93 2010-09-25 16:19:27.000 268 33322.25 297.70 2367.61 30.93 2010-09-25 16:19:28.000 268 33322.21 297.73 2367.69 30.93 2010-09-25 16:19:29.000 268 33322.22 297.69 2367.67 30.93 2010-09-25 16:19:30.000 268 33322.27 297.71 2367.72 30.93 2010-09-25 16:19:31.000 268 33322.20 297.72 2367.63 30.93 2010-09-25 16:19:32.000 268 33322.22 297.69 2367.65 30.93 2010-09-25 16:19:33.000 268 33322.29 297.76 2367.71 30.93 2010-09-25 16:19:34.000 268 33322.25 297.71 2367.63 30.93 2010-09-25 16:19:35.000 268 33322.31 297.71 2367.57 30.93 2010-09-25 16:19:36.000 268 33322.28 297.65 2367.51 30.93 2010-09-25 16:19:37.000 268 33322.29 297.68 2367.65 30.93 2010-09-25 16:19:38.000 268 33322.26 297.66 2367.54 30.93 2010-09-25 16:19:39.000 268 33322.31 297.65 2367.58 30.93 2010-09-25 16:19:40.000 268 33322.31 297.63 2367.58 30.93 2010-09-25 16:19:41.000 268 33322.25 297.69 2367.56 30.93 2010-09-25 16:19:42.000 268 33322.31 297.64 2367.54 30.93 2010-09-25 16:19:43.000 268 33322.32 297.67 2367.54 30.93 2010-09-25 16:19:44.000 268 33322.31 297.65 2367.56 30.93 2010-09-25 16:19:45.000 268 33322.40 297.66 2367.57 30.93 2010-09-25 16:19:46.000 268 33322.35 297.68 2367.47 30.93 2010-09-25 16:19:47.000 268 33322.34 297.59 2367.51 30.93 2010-09-25 16:19:48.000 268 33322.37 297.61 2367.49 30.93 2010-09-25 16:19:49.000 268 33322.40 297.67 2367.51 30.93 2010-09-25 16:19:50.000 268 33322.29 297.64 2367.60 30.93 2010-09-25 16:19:51.000 268 33322.32 297.67 2367.56 30.93 2010-09-25 16:19:52.000 268 33322.26 297.67 2367.59 30.93 2010-09-25 16:19:53.000 268 33322.30 297.60 2367.46 30.93 2010-09-25 16:19:54.000 268 33322.32 297.65 2367.49 30.93 2010-09-25 16:19:55.000 268 33322.30 297.60 2367.54 30.93 2010-09-25 16:19:56.000 268 33322.33 297.59 2367.47 30.93 2010-09-25 16:19:57.000 268 33322.24 297.60 2367.48 30.93 2010-09-25 16:19:58.000 268 33322.22 297.62 2367.41 30.93 2010-09-25 16:19:59.000 268 33322.19 297.65 2367.53 30.93 2010-09-25 16:20:00.000 268 33322.24 297.61 2367.49 30.93 2010-09-25 16:20:01.000 268 33322.26 297.58 2367.45 30.93 2010-09-25 16:20:02.000 268 33322.19 297.62 2367.44 30.93 2010-09-25 16:20:03.000 268 33322.29 297.58 2367.49 30.93 2010-09-25 16:20:04.000 268 33322.23 297.62 2367.51 30.93 2010-09-25 16:20:05.000 268 33322.24 297.60 2367.47 30.93 2010-09-25 16:20:06.000 268 33322.27 297.58 2367.49 30.93 2010-09-25 16:20:07.000 268 33322.18 297.60 2367.55 30.93 2010-09-25 16:20:08.000 268 33322.29 297.54 2367.47 30.93 2010-09-25 16:20:09.000 268 33322.22 297.57 2367.51 30.93 2010-09-25 16:20:10.000 268 33322.19 297.56 2367.47 30.93 2010-09-25 16:20:11.000 268 33322.16 297.57 2367.48 30.93 2010-09-25 16:20:12.000 268 33322.18 297.53 2367.48 30.93 2010-09-25 16:20:13.000 268 33322.26 297.49 2367.60 30.93 2010-09-25 16:20:14.000 268 33322.23 297.59 2367.50 30.93 2010-09-25 16:20:15.000 268 33322.21 297.56 2367.52 30.93 2010-09-25 16:20:16.000 268 33322.24 297.52 2367.47 30.93 2010-09-25 16:20:17.000 268 33322.16 297.56 2367.48 30.93 2010-09-25 16:20:18.000 268 33322.26 297.50 2367.45 30.93 2010-09-25 16:20:19.000 268 33322.08 297.56 2367.53 30.93 2010-09-25 16:20:20.000 268 33322.26 297.54 2367.48 30.93 2010-09-25 16:20:21.000 268 33322.15 297.58 2367.53 30.93 2010-09-25 16:20:22.000 268 33322.23 297.54 2367.50 30.93 2010-09-25 16:20:23.000 268 33322.24 297.57 2367.47 30.93 2010-09-25 16:20:24.000 268 33322.22 297.60 2367.54 30.93 2010-09-25 16:20:25.000 268 33322.20 297.57 2367.49 30.93 2010-09-25 16:20:26.000 268 33322.29 297.62 2367.44 30.93 2010-09-25 16:20:27.000 268 33322.26 297.62 2367.51 30.93 2010-09-25 16:20:28.000 268 33322.24 297.65 2367.42 30.93 2010-09-25 16:20:29.000 268 33322.26 297.63 2367.44 30.93 2010-09-25 16:20:30.000 268 33322.28 297.66 2367.49 30.93 2010-09-25 16:20:31.000 268 33322.28 297.62 2367.56 30.93 2010-09-25 16:20:32.000 268 33322.21 297.65 2367.46 30.93 2010-09-25 16:20:33.000 268 33322.21 297.66 2367.51 30.93 2010-09-25 16:20:34.000 268 33322.25 297.65 2367.43 30.93 2010-09-25 16:20:35.000 268 33322.33 297.66 2367.40 30.93 2010-09-25 16:20:36.000 268 33322.29 297.64 2367.38 30.93 2010-09-25 16:20:37.000 268 33322.35 297.61 2367.39 30.93 2010-09-25 16:20:38.000 268 33322.22 297.62 2367.43 30.93 2010-09-25 16:20:39.000 268 33322.38 297.61 2367.45 30.93 2010-09-25 16:20:40.000 268 33322.29 297.60 2367.48 30.93 2010-09-25 16:20:41.000 268 33322.38 297.56 2367.45 30.93 2010-09-25 16:20:42.000 268 33322.43 297.57 2367.45 30.93 2010-09-25 16:20:43.000 268 33322.35 297.55 2367.44 30.93 2010-09-25 16:20:44.000 268 33322.31 297.53 2367.43 30.93 2010-09-25 16:20:45.000 268 33322.33 297.58 2367.50 30.93 2010-09-25 16:20:46.000 268 33322.30 297.56 2367.45 30.93 2010-09-25 16:20:47.000 268 33322.33 297.54 2367.41 30.93 2010-09-25 16:20:48.000 268 33322.34 297.48 2367.47 30.93 2010-09-25 16:20:49.000 268 33322.34 297.52 2367.47 30.93 2010-09-25 16:20:50.000 268 33322.31 297.50 2367.45 30.93 2010-09-25 16:20:51.000 268 33322.46 297.49 2367.37 30.93 2010-09-25 16:20:52.000 268 33322.29 297.45 2367.38 30.93 2010-09-25 16:20:53.000 268 33322.30 297.46 2367.38 30.93 2010-09-25 16:20:54.000 268 33322.30 297.48 2367.35 30.93 2010-09-25 16:20:55.000 268 33322.23 297.46 2367.37 30.93 2010-09-25 16:20:56.000 268 33322.38 297.47 2367.43 30.93 2010-09-25 16:20:57.000 268 33322.41 297.47 2367.35 30.93 2010-09-25 16:20:58.000 268 33322.35 297.45 2367.36 30.93 2010-09-25 16:20:59.000 268 33322.32 297.47 2367.35 30.93 2010-09-25 16:21:00.000 268 33322.29 297.49 2367.32 30.93 2010-09-25 16:21:01.000 268 33322.41 297.46 2367.41 30.93 2010-09-25 16:21:02.000 268 33322.32 297.46 2367.29 30.93 2010-09-25 16:21:03.000 268 33322.31 297.47 2367.37 30.93 2010-09-25 16:21:04.000 268 33322.30 297.45 2367.35 30.93 2010-09-25 16:21:05.000 268 33322.33 297.47 2367.35 30.93 2010-09-25 16:21:06.000 268 33322.37 297.45 2367.39 30.93 2010-09-25 16:21:07.000 268 33322.28 297.47 2367.44 30.93 2010-09-25 16:21:08.000 268 33322.39 297.48 2367.37 30.93 2010-09-25 16:21:09.000 268 33322.32 297.48 2367.37 30.93 2010-09-25 16:21:10.000 268 33322.31 297.43 2367.38 30.93 2010-09-25 16:21:11.000 268 33322.34 297.44 2367.39 30.93 2010-09-25 16:21:12.000 268 33322.40 297.42 2367.35 30.93 2010-09-25 16:21:13.000 268 33322.40 297.46 2367.31 30.93 2010-09-25 16:21:14.000 268 33322.30 297.47 2367.31 30.93 2010-09-25 16:21:15.000 268 33322.29 297.45 2367.32 30.93 2010-09-25 16:21:16.000 268 33322.30 297.45 2367.39 30.93 2010-09-25 16:21:17.000 268 33322.43 297.44 2367.41 30.93 2010-09-25 16:21:18.000 268 33322.25 297.50 2367.32 30.93 2010-09-25 16:21:19.000 268 33322.37 297.42 2367.36 30.93 2010-09-25 16:21:20.000 268 33322.33 297.48 2367.34 30.93 2010-09-25 16:21:21.000 268 33322.32 297.51 2367.29 30.93 2010-09-25 16:21:22.000 268 33322.38 297.49 2367.34 30.93 2010-09-25 16:21:23.000 268 33322.34 297.47 2367.22 30.93 2010-09-25 16:21:24.000 268 33322.41 297.50 2367.32 30.93 2010-09-25 16:21:25.000 268 33322.35 297.46 2367.39 30.93 2010-09-25 16:21:26.000 268 33322.29 297.48 2367.39 30.93 2010-09-25 16:21:27.000 268 33322.28 297.50 2367.36 30.93 2010-09-25 16:21:28.000 268 33322.32 297.47 2367.44 30.93 2010-09-25 16:21:29.000 268 33322.35 297.53 2367.39 30.93 2010-09-25 16:21:30.000 268 33322.25 297.46 2367.29 30.93 2010-09-25 16:21:31.000 268 33322.33 297.51 2367.37 30.93 2010-09-25 16:21:32.000 268 33322.20 297.46 2367.32 30.93 2010-09-25 16:21:33.000 268 33322.22 297.46 2367.39 30.93 2010-09-25 16:21:34.000 268 33322.21 297.43 2367.36 30.93 2010-09-25 16:21:35.000 268 33322.28 297.41 2367.37 30.93 2010-09-25 16:21:36.000 268 33322.30 297.39 2367.38 30.93 2010-09-25 16:21:37.000 268 33322.13 297.39 2367.30 30.93 2010-09-25 16:21:38.000 268 33322.24 297.42 2367.29 30.93 2010-09-25 16:21:39.000 268 33322.25 297.40 2367.41 30.93 2010-09-25 16:21:40.000 268 33322.24 297.39 2367.43 30.93 2010-09-25 16:21:41.000 268 33322.17 297.37 2367.30 30.93 2010-09-25 16:21:42.000 268 33322.22 297.34 2367.25 30.93 2010-09-25 16:21:43.000 268 33322.23 297.34 2367.31 30.93 2010-09-25 16:21:44.000 268 33322.24 297.34 2367.29 30.93 2010-09-25 16:21:45.000 268 33322.23 297.31 2367.21 30.93 2010-09-25 16:21:46.000 268 33322.23 297.31 2367.24 30.93 2010-09-25 16:21:47.000 268 33322.21 297.36 2367.34 30.93 2010-09-25 16:21:48.000 268 33322.20 297.31 2367.28 30.93 2010-09-25 16:21:49.000 268 33322.19 297.32 2367.30 30.93 2010-09-25 16:21:50.000 268 33322.19 297.36 2367.24 30.93 2010-09-25 16:21:51.000 268 33322.15 297.27 2367.28 30.93 2010-09-25 16:21:52.000 268 33322.19 297.29 2367.14 30.93 2010-09-25 16:21:53.000 268 33322.23 297.33 2367.24 30.93 2010-09-25 16:21:54.000 268 33322.16 297.37 2367.23 30.93 2010-09-25 16:21:55.000 268 33322.16 297.32 2367.24 30.93 2010-09-25 16:21:56.000 268 33322.19 297.37 2367.22 30.93 2010-09-25 16:21:57.000 268 33322.05 297.38 2367.19 30.93 2010-09-25 16:21:58.000 268 33322.14 297.37 2367.19 30.93 2010-09-25 16:21:59.000 268 33322.14 297.38 2367.22 30.93 2010-09-25 16:22:00.000 268 33322.21 297.42 2367.23 30.93 2010-09-25 16:22:01.000 268 33322.20 297.39 2367.18 30.93 2010-09-25 16:22:02.000 268 33322.03 297.40 2367.26 30.93 2010-09-25 16:22:03.000 268 33322.28 297.40 2367.23 30.93 2010-09-25 16:22:04.000 268 33322.18 297.37 2367.26 30.93 2010-09-25 16:22:05.000 268 33322.16 297.40 2367.23 30.93 2010-09-25 16:22:06.000 268 33322.26 297.41 2367.22 30.93 2010-09-25 16:22:07.000 268 33322.19 297.42 2367.27 30.93 2010-09-25 16:22:08.000 268 33322.26 297.39 2367.23 30.93 2010-09-25 16:22:09.000 268 33322.32 297.37 2367.28 30.93 2010-09-25 16:22:10.000 268 33322.29 297.36 2367.24 30.93 2010-09-25 16:22:11.000 268 33322.25 297.39 2367.29 30.93 2010-09-25 16:22:12.000 268 33322.34 297.37 2367.21 30.93 2010-09-25 16:22:13.000 268 33322.24 297.31 2367.17 30.93 2010-09-25 16:22:14.000 268 33322.23 297.33 2367.21 30.93 2010-09-25 16:22:15.000 268 33322.30 297.35 2367.18 30.93 2010-09-25 16:22:16.000 268 33322.18 297.32 2367.19 30.93 2010-09-25 16:22:17.000 268 33322.17 297.32 2367.21 30.93 2010-09-25 16:22:18.000 268 33322.31 297.27 2367.24 30.93 2010-09-25 16:22:19.000 268 33322.25 297.26 2367.21 30.93 2010-09-25 16:22:20.000 268 33322.28 297.30 2367.22 30.93 2010-09-25 16:22:21.000 268 33322.22 297.28 2367.21 30.93 2010-09-25 16:22:22.000 268 33322.20 297.25 2367.24 30.93 2010-09-25 16:22:23.000 268 33322.22 297.28 2367.24 30.93 2010-09-25 16:22:24.000 268 33322.28 297.27 2367.18 30.93 2010-09-25 16:22:25.000 268 33322.18 297.22 2367.18 30.93 2010-09-25 16:22:26.000 268 33322.28 297.22 2367.19 30.93 2010-09-25 16:22:27.000 268 33322.20 297.23 2367.18 30.93 2010-09-25 16:22:28.000 268 33322.11 297.25 2367.14 30.93 2010-09-25 16:22:29.000 268 33322.19 297.27 2367.16 30.93 2010-09-25 16:22:30.000 268 33322.26 297.30 2367.19 30.93 2010-09-25 16:22:31.000 268 33322.22 297.27 2367.20 30.93 2010-09-25 16:22:32.000 268 33322.32 297.24 2367.14 30.93 2010-09-25 16:22:33.000 268 33322.21 297.27 2367.20 30.93 2010-09-25 16:22:34.000 268 33322.20 297.28 2367.12 30.93 2010-09-25 16:22:35.000 268 33322.26 297.25 2367.11 30.93 2010-09-25 16:22:36.000 268 33322.25 297.28 2367.11 30.93 2010-09-25 16:22:37.000 268 33322.23 297.29 2367.14 30.93 2010-09-25 16:22:38.000 268 33322.17 297.22 2367.16 30.93 2010-09-25 16:22:39.000 268 33322.28 297.29 2367.17 30.93 2010-09-25 16:22:40.000 268 33322.29 297.29 2367.15 30.93 2010-09-25 16:22:41.000 268 33322.35 297.30 2367.18 30.93 2010-09-25 16:22:42.000 268 33322.36 297.26 2367.18 30.93 2010-09-25 16:22:43.000 268 33322.19 297.27 2367.21 30.93 2010-09-25 16:22:44.000 268 33322.35 297.25 2367.16 30.93 2010-09-25 16:22:45.000 268 33322.35 297.28 2367.10 30.93 2010-09-25 16:22:46.000 268 33322.32 297.26 2367.17 30.93 2010-09-25 16:22:47.000 268 33322.45 297.28 2367.10 30.93 2010-09-25 16:22:48.000 268 33322.38 297.24 2367.12 30.93 2010-09-25 16:22:49.000 268 33322.39 297.25 2367.04 30.93 2010-09-25 16:22:50.000 268 33322.49 297.18 2367.05 30.93 2010-09-25 16:22:51.000 268 33322.41 297.23 2367.16 30.93 2010-09-25 16:22:52.000 268 33322.38 297.21 2367.10 30.93 2010-09-25 16:22:53.000 268 33322.57 297.19 2367.11 30.93 2010-09-25 16:22:54.000 268 33322.53 297.21 2367.12 30.93 2010-09-25 16:22:55.000 268 33322.61 297.18 2367.07 30.93 2010-09-25 16:22:56.000 268 33322.48 297.17 2367.02 30.93 2010-09-25 16:22:57.000 268 33322.57 297.18 2367.06 30.93 2010-09-25 16:22:58.000 268 33322.56 297.15 2367.06 30.93 2010-09-25 16:22:59.000 268 33322.61 297.19 2367.02 30.93 2010-09-25 16:23:00.000 268 33322.60 297.14 2367.14 30.93 2010-09-25 16:23:01.000 268 33322.66 297.13 2367.10 30.93 2010-09-25 16:23:02.000 268 33322.66 297.12 2367.14 30.93 2010-09-25 16:23:03.000 268 33322.55 297.12 2367.04 30.93 2010-09-25 16:23:04.000 268 33322.62 297.09 2367.01 30.93 2010-09-25 16:23:05.000 268 33322.61 297.07 2367.11 30.93 2010-09-25 16:23:06.000 268 33322.62 297.05 2367.12 30.93 2010-09-25 16:23:07.000 268 33322.63 297.10 2367.06 30.93 2010-09-25 16:23:08.000 268 33322.62 297.05 2367.00 30.93 2010-09-25 16:23:09.000 268 33322.60 297.00 2367.02 30.93 2010-09-25 16:23:10.000 268 33322.63 297.00 2367.10 30.93 2010-09-25 16:23:11.000 268 33322.64 297.03 2366.94 30.93 2010-09-25 16:23:12.000 268 33322.66 296.98 2366.97 30.93 2010-09-25 16:23:13.000 268 33322.71 297.00 2367.00 30.93 2010-09-25 16:23:14.000 268 33322.74 297.00 2366.94 30.93 2010-09-25 16:23:15.000 268 33322.72 297.04 2366.98 30.93 2010-09-25 16:23:16.000 268 33322.73 297.01 2366.94 30.93 2010-09-25 16:23:17.000 268 33322.77 297.00 2366.95 30.93 2010-09-25 16:23:18.000 268 33322.72 296.96 2366.95 30.93 2010-09-25 16:23:19.000 268 33322.75 296.94 2367.02 30.93 2010-09-25 16:23:20.000 268 33322.82 296.98 2366.98 30.93 2010-09-25 16:23:21.000 268 33322.87 296.92 2367.00 30.93 2010-09-25 16:23:22.000 268 33322.80 296.93 2366.91 30.93 2010-09-25 16:23:23.000 268 33322.79 296.92 2366.98 30.93 2010-09-25 16:23:24.000 268 33322.79 296.90 2366.84 30.93 2010-09-25 16:23:25.000 268 33322.75 296.89 2366.98 30.93 2010-09-25 16:23:26.000 268 33322.86 296.95 2366.97 30.93 2010-09-25 16:23:27.000 268 33322.72 296.92 2366.95 30.93 2010-09-25 16:23:28.000 268 33322.75 296.92 2366.86 30.93 2010-09-25 16:23:29.000 268 33322.83 296.92 2366.87 30.93 2010-09-25 16:23:30.000 268 33322.81 296.90 2366.91 30.93 2010-09-25 16:23:31.000 268 33322.80 296.91 2366.93 30.93 2010-09-25 16:23:32.000 268 33322.88 296.89 2366.90 30.93 2010-09-25 16:23:33.000 268 33322.81 296.92 2366.85 30.93 2010-09-25 16:23:34.000 268 33322.82 296.91 2366.82 30.93 2010-09-25 16:23:35.000 268 33322.90 296.90 2366.77 30.93 2010-09-25 16:23:36.000 268 33322.99 296.88 2366.83 30.93 2010-09-25 16:23:37.000 268 33322.98 296.87 2366.89 30.93 2010-09-25 16:23:38.000 268 33322.79 296.92 2366.93 30.93 2010-09-25 16:23:39.000 268 33323.00 296.91 2366.88 30.93 2010-09-25 16:23:40.000 268 33322.94 296.89 2366.86 30.93 2010-09-25 16:23:41.000 268 33322.88 296.88 2366.76 30.93 2010-09-25 16:23:42.000 268 33322.96 296.90 2366.86 30.93 2010-09-25 16:23:43.000 268 33322.97 296.83 2366.84 30.93 2010-09-25 16:23:44.000 268 33322.96 296.86 2366.84 30.93 2010-09-25 16:23:45.000 268 33323.08 296.91 2366.77 30.93 2010-09-25 16:23:46.000 268 33322.93 296.88 2366.80 30.93 2010-09-25 16:23:47.000 268 33322.98 296.85 2366.84 30.93 2010-09-25 16:23:48.000 268 33323.09 296.80 2366.89 30.93 2010-09-25 16:23:49.000 268 33323.06 296.80 2366.81 30.93 2010-09-25 16:23:50.000 268 33323.10 296.85 2366.75 30.93 2010-09-25 16:23:51.000 268 33322.96 296.83 2366.87 30.93 2010-09-25 16:23:52.000 268 33322.99 296.80 2366.80 30.93 2010-09-25 16:23:53.000 268 33323.09 296.77 2366.82 30.93 2010-09-25 16:23:54.000 268 33323.06 296.81 2366.82 30.93 2010-09-25 16:23:55.000 268 33323.09 296.81 2366.81 30.93 2010-09-25 16:23:56.000 268 33323.05 296.78 2366.82 30.93 2010-09-25 16:23:57.000 268 33323.12 296.79 2366.74 30.93 2010-09-25 16:23:58.000 268 33322.97 296.76 2366.76 30.93 2010-09-25 16:23:59.000 268 33323.09 296.76 2366.80 30.93 2010-09-25 16:24:00.000 268 33323.07 296.80 2366.80 30.93 2010-09-25 16:24:01.000 268 33323.06 296.77 2366.69 30.93 2010-09-25 16:24:02.000 268 33323.07 296.73 2366.84 30.93 2010-09-25 16:24:03.000 268 33323.06 296.76 2366.78 30.93 2010-09-25 16:24:04.000 268 33323.10 296.75 2366.76 30.93 2010-09-25 16:24:05.000 268 33323.04 296.74 2366.86 30.93 2010-09-25 16:24:06.000 268 33323.03 296.73 2366.74 30.93 2010-09-25 16:24:07.000 268 33323.04 296.79 2366.77 30.93 2010-09-25 16:24:08.000 268 33323.03 296.71 2366.80 30.93 2010-09-25 16:24:09.000 268 33323.06 296.74 2366.78 30.93 2010-09-25 16:24:10.000 268 33323.04 296.76 2366.72 30.93 2010-09-25 16:24:11.000 268 33323.05 296.69 2366.75 30.93 2010-09-25 16:24:12.000 268 33323.03 296.69 2366.75 30.93 2010-09-25 16:24:13.000 268 33323.04 296.69 2366.66 30.93 2010-09-25 16:24:14.000 268 33323.13 296.72 2366.66 30.93 2010-09-25 16:24:15.000 268 33323.18 296.69 2366.73 30.93 2010-09-25 16:24:16.000 268 33323.08 296.70 2366.75 30.93 2010-09-25 16:24:17.000 268 33323.13 296.64 2366.70 30.93 2010-09-25 16:24:18.000 268 33323.09 296.67 2366.70 30.93 2010-09-25 16:24:19.000 268 33323.00 296.63 2366.74 30.93 2010-09-25 16:24:20.000 268 33323.20 296.67 2366.78 30.93 2010-09-25 16:24:21.000 268 33323.21 296.67 2366.65 30.93 2010-09-25 16:24:22.000 268 33323.09 296.66 2366.65 30.93 2010-09-25 16:24:23.000 268 33323.09 296.62 2366.68 30.93 2010-09-25 16:24:24.000 268 33323.12 296.66 2366.62 30.93 2010-09-25 16:24:25.000 268 33323.11 296.65 2366.68 30.93 2010-09-25 16:24:26.000 268 33323.11 296.62 2366.65 30.93 2010-09-25 16:24:27.000 268 33323.15 296.63 2366.64 30.93 2010-09-25 16:24:28.000 268 33323.10 296.64 2366.63 30.93 2010-09-25 16:24:29.000 268 33323.11 296.60 2366.70 30.93 2010-09-25 16:24:30.000 268 33323.12 296.62 2366.69 30.93 2010-09-25 16:24:31.000 268 33323.12 296.61 2366.71 30.93 2010-09-25 16:24:32.000 268 33323.10 296.62 2366.70 30.93 2010-09-25 16:24:33.000 268 33323.00 296.61 2366.76 30.93 2010-09-25 16:24:34.000 268 33323.08 296.58 2366.72 30.93 2010-09-25 16:24:35.000 268 33323.03 296.61 2366.69 30.93 2010-09-25 16:24:36.000 268 33323.07 296.59 2366.69 30.93 2010-09-25 16:24:37.000 268 33323.03 296.60 2366.67 30.93 2010-09-25 16:24:38.000 268 33323.20 296.58 2366.65 30.93 2010-09-25 16:24:39.000 268 33323.08 296.61 2366.64 30.93 2010-09-25 16:24:40.000 268 33323.04 296.63 2366.66 30.93 2010-09-25 16:24:41.000 268 33323.03 296.61 2366.71 30.93 2010-09-25 16:24:42.000 268 33323.04 296.59 2366.79 30.93 2010-09-25 16:24:43.000 268 33323.01 296.61 2366.72 30.93 2010-09-25 16:24:44.000 268 33322.93 296.58 2366.72 30.93 2010-09-25 16:24:45.000 268 33323.09 296.63 2366.70 30.93 2010-09-25 16:24:46.000 268 33323.03 296.59 2366.69 30.93 2010-09-25 16:24:47.000 268 33323.03 296.59 2366.71 30.93 2010-09-25 16:24:48.000 268 33323.10 296.58 2366.75 30.93 2010-09-25 16:24:49.000 268 33322.99 296.60 2366.72 30.93 2010-09-25 16:24:50.000 268 33322.97 296.56 2366.68 30.93 2010-09-25 16:24:51.000 268 33323.04 296.56 2366.66 30.93 2010-09-25 16:24:52.000 268 33323.00 296.58 2366.59 30.93 2010-09-25 16:24:53.000 268 33322.97 296.56 2366.61 30.93 2010-09-25 16:24:54.000 268 33322.91 296.51 2366.67 30.93 2010-09-25 16:24:55.000 268 33322.85 296.52 2366.66 30.93 2010-09-25 16:24:56.000 268 33323.10 296.53 2366.60 30.93 2010-09-25 16:24:57.000 268 33322.87 296.54 2366.67 30.93 2010-09-25 16:24:58.000 268 33322.99 296.54 2366.62 30.93 2010-09-25 16:24:59.000 268 33322.97 296.50 2366.67 30.93 2010-09-25 16:25:00.000 268 33322.94 296.50 2366.72 30.93 2010-09-25 16:25:01.000 268 33323.00 296.55 2366.74 30.93 2010-09-25 16:25:02.000 268 33322.97 296.52 2366.69 30.93 2010-09-25 16:25:03.000 268 33322.88 296.54 2366.73 30.93 2010-09-25 16:25:04.000 268 33322.87 296.52 2366.73 30.93 2010-09-25 16:25:05.000 268 33322.91 296.51 2366.67 30.93 2010-09-25 16:25:06.000 268 33322.98 296.54 2366.66 30.93 2010-09-25 16:25:07.000 268 33323.00 296.53 2366.64 30.93 2010-09-25 16:25:08.000 268 33322.97 296.57 2366.65 30.93 2010-09-25 16:25:09.000 268 33322.96 296.51 2366.67 30.93 2010-09-25 16:25:10.000 268 33322.90 296.51 2366.66 30.93 2010-09-25 16:25:11.000 268 33322.93 296.54 2366.78 30.93 2010-09-25 16:25:12.000 268 33322.91 296.51 2366.67 30.93 2010-09-25 16:25:13.000 268 33322.85 296.48 2366.62 30.93 2010-09-25 16:25:14.000 268 33322.93 296.51 2366.71 30.93 2010-09-25 16:25:15.000 268 33322.91 296.49 2366.78 30.93 2010-09-25 16:25:16.000 268 33322.82 296.49 2366.79 30.93 2010-09-25 16:25:17.000 268 33322.88 296.52 2366.67 30.93 2010-09-25 16:25:18.000 268 33322.79 296.52 2366.71 30.93 2010-09-25 16:25:19.000 268 33322.82 296.49 2366.69 30.93 2010-09-25 16:25:20.000 268 33322.87 296.45 2366.72 30.93 2010-09-25 16:25:21.000 268 33322.83 296.52 2366.75 30.93 2010-09-25 16:25:22.000 268 33322.82 296.51 2366.74 30.93 2010-09-25 16:25:23.000 268 33322.83 296.46 2366.70 30.93 2010-09-25 16:25:24.000 268 33322.86 296.47 2366.73 30.93 2010-09-25 16:25:25.000 268 33322.82 296.46 2366.78 30.93 2010-09-25 16:25:26.000 268 33322.78 296.48 2366.75 30.93 2010-09-25 16:25:27.000 268 33322.84 296.47 2366.70 30.93 2010-09-25 16:25:28.000 268 33322.75 296.45 2366.69 30.93 2010-09-25 16:25:29.000 268 33322.75 296.47 2366.82 30.93 2010-09-25 16:25:30.000 268 33322.77 296.47 2366.82 30.93 2010-09-25 16:25:31.000 268 33322.90 296.47 2366.75 30.93 2010-09-25 16:25:32.000 268 33322.81 296.46 2366.72 30.93 2010-09-25 16:25:33.000 268 33322.85 296.46 2366.72 30.93 2010-09-25 16:25:34.000 268 33322.91 296.43 2366.71 30.93 2010-09-25 16:25:35.000 268 33322.86 296.45 2366.75 30.93 2010-09-25 16:25:36.000 268 33322.86 296.46 2366.69 30.93 2010-09-25 16:25:37.000 268 33322.86 296.45 2366.79 30.93 2010-09-25 16:25:38.000 268 33322.71 296.49 2366.73 30.93 2010-09-25 16:25:39.000 268 33322.82 296.46 2366.75 30.93 2010-09-25 16:25:40.000 268 33322.79 296.46 2366.70 30.93 2010-09-25 16:25:41.000 268 33322.83 296.41 2366.76 30.93 2010-09-25 16:25:42.000 268 33322.86 296.38 2366.70 30.93 2010-09-25 16:25:43.000 268 33322.77 296.45 2366.72 30.93 2010-09-25 16:25:44.000 268 33322.72 296.41 2366.69 30.93 2010-09-25 16:25:45.000 268 33322.93 296.43 2366.70 30.93 2010-09-25 16:25:46.000 268 33322.84 296.45 2366.69 30.93 2010-09-25 16:25:47.000 268 33322.74 296.41 2366.68 30.93 2010-09-25 16:25:48.000 268 33322.82 296.41 2366.72 30.93 2010-09-25 16:25:49.000 268 33322.72 296.43 2366.72 30.93 2010-09-25 16:25:50.000 268 33322.75 296.43 2366.69 30.93 2010-09-25 16:25:51.000 268 33322.76 296.46 2366.74 30.93 2010-09-25 16:25:52.000 268 33322.67 296.43 2366.74 30.93 2010-09-25 16:25:53.000 268 33322.70 296.43 2366.76 30.93 2010-09-25 16:25:54.000 268 33322.73 296.40 2366.67 30.93 2010-09-25 16:25:55.000 268 33322.75 296.45 2366.66 30.93 2010-09-25 16:25:56.000 268 33322.75 296.39 2366.65 30.93 2010-09-25 16:25:57.000 268 33322.74 296.42 2366.67 30.93 2010-09-25 16:25:58.000 268 33322.70 296.42 2366.71 30.93 2010-09-25 16:25:59.000 268 33322.71 296.38 2366.68 30.93 2010-09-25 16:26:00.000 268 33322.74 296.43 2366.75 30.93 2010-09-25 16:26:01.000 268 33322.77 296.47 2366.70 30.93 2010-09-25 16:26:02.000 268 33322.71 296.38 2366.79 30.93 2010-09-25 16:26:03.000 268 33322.70 296.40 2366.66 30.93 2010-09-25 16:26:04.000 268 33322.72 296.40 2366.75 30.93 2010-09-25 16:26:05.000 268 33322.77 296.39 2366.77 30.93 2010-09-25 16:26:06.000 268 33322.72 296.39 2366.82 30.93 2010-09-25 16:26:07.000 268 33322.65 296.38 2366.76 30.93 2010-09-25 16:26:08.000 268 33322.69 296.38 2366.72 30.93 2010-09-25 16:26:09.000 268 33322.69 296.43 2366.71 30.93 2010-09-25 16:26:10.000 268 33322.75 296.38 2366.78 30.93 2010-09-25 16:26:11.000 268 33322.66 296.40 2366.69 30.93 2010-09-25 16:26:12.000 268 33322.72 296.39 2366.70 30.93 2010-09-25 16:26:13.000 268 33322.63 296.36 2366.76 30.93 2010-09-25 16:26:14.000 268 33322.68 296.38 2366.76 30.93 2010-09-25 16:26:15.000 268 33322.75 296.35 2366.63 30.93 2010-09-25 16:26:16.000 268 33322.74 296.39 2366.73 30.93 2010-09-25 16:26:17.000 268 33322.72 296.35 2366.75 30.93 2010-09-25 16:26:18.000 268 33322.65 296.36 2366.67 30.93 2010-09-25 16:26:19.000 268 33322.68 296.35 2366.69 30.93 2010-09-25 16:26:20.000 268 33322.53 296.36 2366.74 30.93 2010-09-25 16:26:21.000 268 33322.65 296.30 2366.78 30.93 2010-09-25 16:26:22.000 268 33322.66 296.37 2366.65 30.93 2010-09-25 16:26:23.000 268 33322.56 296.35 2366.61 30.93 2010-09-25 16:26:24.000 268 33322.63 296.32 2366.76 30.93 2010-09-25 16:26:25.000 268 33322.68 296.31 2366.66 30.93 2010-09-25 16:26:26.000 268 33322.50 296.33 2366.70 30.93 2010-09-25 16:26:27.000 268 33322.58 296.37 2366.67 30.93 2010-09-25 16:26:28.000 268 33322.57 296.33 2366.70 30.93 2010-09-25 16:26:29.000 268 33322.49 296.33 2366.76 30.93 2010-09-25 16:26:30.000 268 33322.58 296.39 2366.68 30.93 2010-09-25 16:26:31.000 268 33322.54 296.29 2366.65 30.93 2010-09-25 16:26:32.000 268 33322.66 296.32 2366.69 30.93 2010-09-25 16:26:33.000 268 33322.68 296.31 2366.78 30.93 2010-09-25 16:26:34.000 268 33322.51 296.32 2366.74 30.93 2010-09-25 16:26:35.000 268 33322.56 296.35 2366.70 30.93 2010-09-25 16:26:36.000 268 33322.56 296.33 2366.61 30.93 2010-09-25 16:26:37.000 268 33322.51 296.34 2366.74 30.93 2010-09-25 16:26:38.000 268 33322.54 296.33 2366.74 30.93 2010-09-25 16:26:39.000 268 33322.51 296.35 2366.75 30.93 2010-09-25 16:26:40.000 268 33322.50 296.28 2366.70 30.93 2010-09-25 16:26:41.000 268 33322.56 296.31 2366.75 30.93 2010-09-25 16:26:42.000 268 33322.52 296.36 2366.76 30.93 2010-09-25 16:26:43.000 268 33322.56 296.35 2366.77 30.93 2010-09-25 16:26:44.000 268 33322.46 296.38 2366.67 30.93 2010-09-25 16:26:45.000 268 33322.40 296.34 2366.76 30.93 2010-09-25 16:26:46.000 268 33322.51 296.36 2366.75 30.93 2010-09-25 16:26:47.000 268 33322.45 296.37 2366.69 30.93 2010-09-25 16:26:48.000 268 33322.37 296.35 2366.67 30.93 2010-09-25 16:26:49.000 268 33322.41 296.38 2366.73 30.93 2010-09-25 16:26:50.000 268 33322.35 296.36 2366.86 30.93 2010-09-25 16:26:51.000 268 33322.42 296.34 2366.78 30.93 2010-09-25 16:26:52.000 268 33322.35 296.36 2366.67 30.93 2010-09-25 16:26:53.000 268 33322.41 296.34 2366.73 30.93 2010-09-25 16:26:54.000 268 33322.35 296.36 2366.78 30.93 2010-09-25 16:26:55.000 268 33322.31 296.41 2366.78 30.93 2010-09-25 16:26:56.000 268 33322.29 296.33 2366.72 30.93 2010-09-25 16:26:57.000 268 33322.43 296.41 2366.73 30.93 2010-09-25 16:26:58.000 268 33322.27 296.36 2366.80 30.93 2010-09-25 16:26:59.000 268 33322.25 296.38 2366.73 30.93 2010-09-25 16:27:00.000 268 33322.27 296.38 2366.75 30.93 2010-09-25 16:27:01.000 268 33322.34 296.34 2366.73 30.93 2010-09-25 16:27:02.000 268 33322.32 296.35 2366.72 30.93 2010-09-25 16:27:03.000 268 33322.14 296.39 2366.82 30.93 2010-09-25 16:27:04.000 268 33322.29 296.35 2366.81 30.93 2010-09-25 16:27:05.000 268 33322.12 296.37 2366.79 30.93 2010-09-25 16:27:06.000 268 33322.28 296.40 2366.86 30.93 2010-09-25 16:27:07.000 268 33322.29 296.41 2366.75 30.93 2010-09-25 16:27:08.000 268 33322.19 296.39 2366.69 30.93 2010-09-25 16:27:09.000 268 33322.15 296.40 2366.79 30.93 2010-09-25 16:27:10.000 268 33322.18 296.38 2366.81 30.93 2010-09-25 16:27:11.000 268 33322.19 296.37 2366.69 30.93 2010-09-25 16:27:12.000 268 33322.16 296.40 2366.78 30.93 2010-09-25 16:27:13.000 268 33322.10 296.37 2366.72 30.93 2010-09-25 16:27:14.000 268 33322.19 296.40 2366.85 30.93 2010-09-25 16:27:15.000 268 33322.13 296.38 2366.79 30.93 2010-09-25 16:27:16.000 268 33322.26 296.42 2366.78 30.93 2010-09-25 16:27:17.000 268 33322.10 296.42 2366.79 30.93 2010-09-25 16:27:18.000 268 33322.14 296.43 2366.80 30.93 2010-09-25 16:27:19.000 268 33322.14 296.43 2366.79 30.93 2010-09-25 16:27:20.000 268 33322.10 296.37 2366.82 30.93 2010-09-25 16:27:21.000 268 33322.08 296.36 2366.94 30.93 2010-09-25 16:27:22.000 268 33322.03 296.38 2366.84 30.93 2010-09-25 16:27:23.000 268 33322.09 296.38 2366.83 30.93 2010-09-25 16:27:24.000 268 33322.08 296.40 2366.84 30.93 2010-09-25 16:27:25.000 268 33322.00 296.40 2366.82 30.93 2010-09-25 16:27:26.000 268 33322.06 296.36 2366.81 30.93 2010-09-25 16:27:27.000 268 33321.99 296.39 2366.77 30.93 2010-09-25 16:27:28.000 268 33321.94 296.40 2366.81 30.93 2010-09-25 16:27:29.000 268 33322.02 296.35 2366.87 30.93 2010-09-25 16:27:30.000 268 33321.94 296.36 2366.80 30.93 2010-09-25 16:27:31.000 268 33321.99 296.39 2366.76 30.93 2010-09-25 16:27:32.000 268 33322.03 296.34 2366.85 30.93 2010-09-25 16:27:33.000 268 33321.98 296.38 2366.81 30.93 2010-09-25 16:27:34.000 268 33321.99 296.39 2366.82 30.93 2010-09-25 16:27:35.000 268 33322.00 296.37 2366.83 30.93 2010-09-25 16:27:36.000 268 33321.98 296.36 2366.86 30.93 2010-09-25 16:27:37.000 268 33321.98 296.34 2366.83 30.93 2010-09-25 16:27:38.000 268 33321.96 296.37 2366.81 30.93 2010-09-25 16:27:39.000 268 33321.96 296.37 2366.85 30.93 2010-09-25 16:27:40.000 268 33321.82 296.32 2366.82 30.93 2010-09-25 16:27:41.000 268 33321.99 296.32 2366.84 30.93 2010-09-25 16:27:42.000 268 33321.92 296.36 2366.83 30.93 2010-09-25 16:27:43.000 268 33321.93 296.33 2366.85 30.93 2010-09-25 16:27:44.000 268 33321.96 296.36 2366.81 30.93 2010-09-25 16:27:45.000 268 33321.97 296.32 2366.84 30.93 2010-09-25 16:27:46.000 268 33322.04 296.31 2366.75 30.93 2010-09-25 16:27:47.000 268 33321.91 296.30 2366.76 30.93 2010-09-25 16:27:48.000 268 33321.91 296.39 2366.83 30.93 2010-09-25 16:27:49.000 268 33321.89 296.38 2366.85 30.93 2010-09-25 16:27:50.000 268 33321.96 296.37 2366.83 30.93 2010-09-25 16:27:51.000 268 33321.82 296.32 2366.82 30.93 2010-09-25 16:27:52.000 268 33321.89 296.36 2366.82 30.93 2010-09-25 16:27:53.000 268 33321.82 296.36 2366.77 30.93 2010-09-25 16:27:54.000 268 33321.86 296.32 2366.83 30.93 2010-09-25 16:27:55.000 268 33321.88 296.37 2366.91 30.93 2010-09-25 16:27:56.000 268 33321.86 296.30 2366.85 30.93 2010-09-25 16:27:57.000 268 33321.89 296.34 2366.79 30.93 2010-09-25 16:27:58.000 268 33321.84 296.35 2366.74 30.93 2010-09-25 16:27:59.000 268 33321.81 296.38 2366.67 30.93 2010-09-25 16:28:00.000 268 33321.85 296.38 2366.80 30.93 2010-09-25 16:28:01.000 268 33321.73 296.36 2366.84 30.93 2010-09-25 16:28:02.000 268 33321.85 296.38 2366.80 30.93 2010-09-25 16:28:03.000 268 33321.92 296.41 2366.84 30.93 2010-09-25 16:28:04.000 268 33321.73 296.37 2366.81 30.93 2010-09-25 16:28:05.000 268 33321.78 296.35 2366.81 30.93 2010-09-25 16:28:06.000 268 33321.78 296.35 2366.77 30.93 2010-09-25 16:28:07.000 268 33321.76 296.35 2366.81 30.93 2010-09-25 16:28:08.000 268 33321.85 296.33 2366.73 30.93 2010-09-25 16:28:09.000 268 33321.66 296.38 2366.74 30.93 2010-09-25 16:28:10.000 268 33321.75 296.37 2366.84 30.93 2010-09-25 16:28:11.000 268 33321.71 296.33 2366.91 30.93 2010-09-25 16:28:12.000 268 33321.74 296.37 2366.84 30.93 2010-09-25 16:28:13.000 268 33321.73 296.34 2366.78 30.93 2010-09-25 16:28:14.000 268 33321.81 296.29 2366.84 30.93 2010-09-25 16:28:15.000 268 33321.71 296.34 2366.74 30.93 2010-09-25 16:28:16.000 268 33321.64 296.34 2366.78 30.93 2010-09-25 16:28:17.000 268 33321.67 296.35 2366.82 30.93 2010-09-25 16:28:18.000 268 33321.66 296.32 2366.79 30.93 2010-09-25 16:28:19.000 268 33321.70 296.32 2366.79 30.93 2010-09-25 16:28:20.000 268 33321.75 296.37 2366.81 30.93 2010-09-25 16:28:21.000 268 33321.77 296.33 2366.84 30.93 2010-09-25 16:28:22.000 268 33321.67 296.34 2366.78 30.93 2010-09-25 16:28:23.000 268 33321.57 296.32 2366.79 30.93 2010-09-25 16:28:24.000 268 33321.57 296.32 2366.82 30.93 2010-09-25 16:28:25.000 268 33321.62 296.40 2366.86 30.93 2010-09-25 16:28:26.000 268 33321.56 296.40 2366.88 30.93 2010-09-25 16:28:27.000 268 33321.64 296.33 2366.73 30.93 2010-09-25 16:28:28.000 268 33321.59 296.35 2366.75 30.93 2010-09-25 16:28:29.000 268 33321.48 296.33 2366.79 30.93 2010-09-25 16:28:30.000 268 33321.51 296.32 2366.78 30.93 2010-09-25 16:28:31.000 268 33321.57 296.38 2366.84 30.93 2010-09-25 16:28:32.000 268 33321.55 296.37 2366.86 30.93 2010-09-25 16:28:33.000 268 33321.47 296.42 2366.84 30.93 2010-09-25 16:28:34.000 268 33321.48 296.36 2366.88 30.93 2010-09-25 16:28:35.000 268 33321.41 296.35 2366.85 30.93 2010-09-25 16:28:36.000 268 33321.44 296.42 2366.93 30.93 2010-09-25 16:28:37.000 268 33321.47 296.41 2366.79 30.93 2010-09-25 16:28:38.000 268 33321.36 296.39 2366.86 30.93 2010-09-25 16:28:39.000 268 33321.63 296.42 2366.87 30.93 2010-09-25 16:28:40.000 268 33321.43 296.40 2366.88 30.93 2010-09-25 16:28:41.000 268 33321.48 296.36 2366.88 30.93 2010-09-25 16:28:42.000 268 33321.46 296.36 2366.72 30.93 2010-09-25 16:28:43.000 268 33321.44 296.36 2366.92 30.93 2010-09-25 16:28:44.000 268 33321.47 296.36 2366.89 30.93 2010-09-25 16:28:45.000 268 33321.54 296.37 2366.85 30.93 2010-09-25 16:28:46.000 268 33321.45 296.33 2366.88 30.93 2010-09-25 16:28:47.000 268 33321.50 296.37 2366.88 30.93 2010-09-25 16:28:48.000 268 33321.50 296.35 2366.81 30.93 2010-09-25 16:28:49.000 268 33321.44 296.36 2366.83 30.93 2010-09-25 16:28:50.000 268 33321.52 296.36 2366.85 30.93 2010-09-25 16:28:51.000 268 33321.43 296.36 2366.82 30.93 2010-09-25 16:28:52.000 268 33321.47 296.35 2366.78 30.93 2010-09-25 16:28:53.000 268 33321.42 296.33 2366.75 30.93 2010-09-25 16:28:54.000 268 33321.53 296.36 2366.78 30.93 2010-09-25 16:28:55.000 268 33321.47 296.32 2366.75 30.93 2010-09-25 16:28:56.000 268 33321.47 296.30 2366.82 30.93 2010-09-25 16:28:57.000 268 33321.47 296.33 2366.75 30.93 2010-09-25 16:28:58.000 268 33321.51 296.33 2366.73 30.93 2010-09-25 16:28:59.000 268 33321.47 296.32 2366.70 30.93 2010-09-25 16:29:00.000 268 33321.45 296.35 2366.80 30.93 2010-09-25 16:29:01.000 268 33321.45 296.34 2366.77 30.93 2010-09-25 16:29:02.000 268 33321.54 296.35 2366.86 30.93 2010-09-25 16:29:03.000 268 33321.35 296.35 2366.75 30.93 2010-09-25 16:29:04.000 268 33321.35 296.36 2366.84 30.93 2010-09-25 16:29:05.000 268 33321.39 296.36 2366.86 30.93 2010-09-25 16:29:06.000 268 33321.33 296.31 2366.77 30.93 2010-09-25 16:29:07.000 268 33321.28 296.33 2366.83 30.93 2010-09-25 16:29:08.000 268 33321.29 296.33 2366.73 30.93 2010-09-25 16:29:09.000 268 33321.30 296.33 2366.84 30.93 2010-09-25 16:29:10.000 268 33321.29 296.37 2366.76 30.93 2010-09-25 16:29:11.000 268 33321.29 296.37 2366.79 30.93 2010-09-25 16:29:12.000 268 33321.26 296.34 2366.80 30.93 2010-09-25 16:29:13.000 268 33321.32 296.34 2366.81 30.93 2010-09-25 16:29:14.000 268 33321.32 296.38 2366.82 30.93 2010-09-25 16:29:15.000 268 33321.22 296.36 2366.78 30.93 2010-09-25 16:29:16.000 268 33321.31 296.39 2366.76 30.93 2010-09-25 16:29:17.000 268 33321.17 296.36 2366.79 30.93 2010-09-25 16:29:18.000 268 33321.24 296.37 2366.85 30.93 2010-09-25 16:29:19.000 268 33321.20 296.37 2366.83 30.93 2010-09-25 16:29:20.000 268 33321.21 296.39 2366.78 30.93 2010-09-25 16:29:21.000 268 33321.09 296.38 2366.84 30.93 2010-09-25 16:29:22.000 268 33321.11 296.43 2366.79 30.93 2010-09-25 16:29:23.000 268 33321.10 296.42 2366.78 30.93 2010-09-25 16:29:24.000 268 33321.18 296.41 2366.78 30.93 2010-09-25 16:29:25.000 268 33321.10 296.42 2366.76 30.93 2010-09-25 16:29:26.000 268 33321.09 296.45 2366.78 30.93 2010-09-25 16:29:27.000 268 33321.01 296.41 2366.82 30.93 2010-09-25 16:29:28.000 268 33321.08 296.45 2366.83 30.93 2010-09-25 16:29:29.000 268 33321.06 296.42 2366.84 30.93 2010-09-25 16:29:30.000 268 33321.06 296.39 2366.80 30.93 2010-09-25 16:29:31.000 268 33320.99 296.44 2366.89 30.93 2010-09-25 16:29:32.000 268 33320.96 296.44 2366.82 30.93 2010-09-25 16:29:33.000 268 33321.02 296.46 2366.90 30.93 2010-09-25 16:29:34.000 268 33321.00 296.47 2366.93 30.93 2010-09-25 16:29:35.000 268 33320.87 296.47 2366.90 30.93 2010-09-25 16:29:36.000 268 33320.91 296.45 2366.86 30.93 2010-09-25 16:29:37.000 268 33320.98 296.43 2366.90 30.93 2010-09-25 16:29:38.000 268 33320.95 296.45 2366.87 30.93 2010-09-25 16:29:39.000 268 33320.91 296.47 2366.86 30.93 2010-09-25 16:29:40.000 268 33320.97 296.50 2366.80 30.93 2010-09-25 16:29:41.000 268 33320.92 296.50 2366.84 30.93 2010-09-25 16:29:42.000 268 33320.97 296.51 2366.91 30.93 2010-09-25 16:29:43.000 268 33320.89 296.48 2366.88 30.93 2010-09-25 16:29:44.000 268 33320.83 296.50 2366.89 30.93 2010-09-25 16:29:45.000 268 33320.95 296.52 2366.85 30.93 2010-09-25 16:29:46.000 268 33320.82 296.50 2366.88 30.93 2010-09-25 16:29:47.000 268 33320.92 296.51 2366.85 30.93 2010-09-25 16:29:48.000 268 33320.86 296.50 2366.95 30.93 2010-09-25 16:29:49.000 268 33320.91 296.48 2366.85 30.93 2010-09-25 16:29:50.000 268 33320.81 296.47 2366.85 30.93 2010-09-25 16:29:51.000 268 33320.95 296.50 2366.88 30.93 2010-09-25 16:29:52.000 268 33320.72 296.46 2366.83 30.93 2010-09-25 16:29:53.000 268 33320.87 296.46 2366.82 30.93 2010-09-25 16:29:54.000 268 33320.82 296.47 2366.89 30.93 2010-09-25 16:29:55.000 268 33320.83 296.50 2366.77 30.93 2010-09-25 16:29:56.000 268 33320.87 296.48 2366.86 30.93 2010-09-25 16:29:57.000 268 33320.93 296.44 2366.90 30.93 2010-09-25 16:29:58.000 268 33320.76 296.43 2366.94 30.93 2010-09-25 16:29:59.000 268 33320.82 296.44 2366.91 30.93 2010-09-25 16:30:00.000 268 33320.82 296.50 2366.88 30.93 2010-09-25 16:30:01.000 268 33320.73 296.54 2366.89 30.93 2010-09-25 16:30:02.000 268 33320.82 296.50 2366.85 30.93 2010-09-25 16:30:03.000 268 33320.82 296.49 2366.95 30.93 2010-09-25 16:30:04.000 268 33320.70 296.51 2366.89 30.93 2010-09-25 16:30:05.000 268 33320.82 296.49 2366.84 30.93 2010-09-25 16:30:06.000 268 33320.79 296.44 2366.88 30.93 2010-09-25 16:30:07.000 268 33320.78 296.50 2366.80 30.93 2010-09-25 16:30:08.000 268 33320.86 296.44 2366.79 30.93 2010-09-25 16:30:09.000 268 33320.73 296.48 2366.83 30.93 2010-09-25 16:30:10.000 268 33320.80 296.50 2366.94 30.93 2010-09-25 16:30:11.000 268 33320.73 296.49 2366.86 30.93 2010-09-25 16:30:12.000 268 33320.75 296.47 2366.86 30.93 2010-09-25 16:30:13.000 268 33320.75 296.50 2366.87 30.93 2010-09-25 16:30:14.000 268 33320.71 296.48 2366.82 30.93 2010-09-25 16:30:15.000 268 33320.68 296.50 2366.90 30.93 2010-09-25 16:30:16.000 268 33320.66 296.55 2366.87 30.93 2010-09-25 16:30:17.000 268 33320.61 296.52 2366.86 30.93 2010-09-25 16:30:18.000 268 33320.69 296.48 2366.82 30.93 2010-09-25 16:30:19.000 268 33320.64 296.47 2366.82 30.93 2010-09-25 16:30:20.000 268 33320.54 296.48 2366.83 30.93 2010-09-25 16:30:21.000 268 33320.68 296.49 2366.89 30.93 2010-09-25 16:30:22.000 268 33320.73 296.49 2366.82 30.93 2010-09-25 16:30:23.000 268 33320.60 296.51 2366.84 30.93 2010-09-25 16:30:24.000 268 33320.67 296.50 2366.86 30.93 2010-09-25 16:30:25.000 268 33320.73 296.55 2366.79 30.93 2010-09-25 16:30:26.000 268 33320.72 296.51 2366.76 30.93 2010-09-25 16:30:27.000 268 33320.63 296.55 2366.83 30.93 2010-09-25 16:30:28.000 268 33320.54 296.51 2366.82 30.93 2010-09-25 16:30:29.000 268 33320.61 296.50 2366.85 30.93 2010-09-25 16:30:30.000 268 33320.68 296.57 2366.82 30.93 2010-09-25 16:30:31.000 268 33320.72 296.56 2366.75 30.93 2010-09-25 16:30:32.000 268 33320.75 296.58 2366.74 30.93 2010-09-25 16:30:33.000 268 33320.73 296.58 2366.74 30.93 2010-09-25 16:30:34.000 268 33320.63 296.56 2366.78 30.93 2010-09-25 16:30:35.000 268 33320.63 296.55 2366.77 30.93 2010-09-25 16:30:36.000 268 33320.73 296.56 2366.87 30.93 2010-09-25 16:30:37.000 268 33320.65 296.61 2366.80 30.93 2010-09-25 16:30:38.000 268 33320.68 296.58 2366.79 30.93 2010-09-25 16:30:39.000 268 33320.62 296.58 2366.82 30.93 2010-09-25 16:30:40.000 268 33320.58 296.62 2366.82 30.93 2010-09-25 16:30:41.000 268 33320.57 296.57 2366.65 30.93 2010-09-25 16:30:42.000 268 33320.60 296.60 2366.86 30.93 2010-09-25 16:30:43.000 268 33320.58 296.61 2366.82 30.93 2010-09-25 16:30:44.000 268 33320.63 296.61 2366.82 30.93 2010-09-25 16:30:45.000 268 33320.51 296.58 2366.74 30.93 2010-09-25 16:30:46.000 268 33320.67 296.62 2366.81 30.93 2010-09-25 16:30:47.000 268 33320.61 296.60 2366.78 30.93 2010-09-25 16:30:48.000 268 33320.57 296.61 2366.85 30.93 2010-09-25 16:30:49.000 268 33320.52 296.59 2366.83 30.93 2010-09-25 16:30:50.000 268 33320.49 296.58 2366.84 30.93 2010-09-25 16:30:51.000 268 33320.45 296.64 2366.70 30.93 2010-09-25 16:30:52.000 268 33320.54 296.62 2366.82 30.93 2010-09-25 16:30:53.000 268 33320.52 296.60 2366.80 30.93 2010-09-25 16:30:54.000 268 33320.50 296.64 2366.79 30.93 2010-09-25 16:30:55.000 268 33320.45 296.62 2366.78 30.93 2010-09-25 16:30:56.000 268 33320.50 296.60 2366.82 30.93 2010-09-25 16:30:57.000 268 33320.53 296.62 2366.76 30.93 2010-09-25 16:30:58.000 268 33320.45 296.55 2366.82 30.93 2010-09-25 16:30:59.000 268 33320.44 296.55 2366.86 30.93 2010-09-25 16:31:00.000 268 33320.41 296.60 2366.80 30.93 2010-09-25 16:31:01.000 268 33320.42 296.64 2366.77 30.93 2010-09-25 16:31:02.000 268 33320.36 296.61 2366.80 30.93 2010-09-25 16:31:03.000 268 33320.42 296.63 2366.84 30.93 2010-09-25 16:31:04.000 268 33320.31 296.62 2366.76 30.93 2010-09-25 16:31:05.000 268 33320.37 296.60 2366.75 30.93 2010-09-25 16:31:06.000 268 33320.38 296.63 2366.82 30.93 2010-09-25 16:31:07.000 268 33320.34 296.65 2366.81 30.93 2010-09-25 16:31:08.000 268 33320.47 296.63 2366.85 30.93 2010-09-25 16:31:09.000 268 33320.37 296.63 2366.80 30.93 2010-09-25 16:31:10.000 268 33320.41 296.67 2366.81 30.93 2010-09-25 16:31:11.000 268 33320.44 296.61 2366.75 30.93 2010-09-25 16:31:12.000 268 33320.47 296.56 2366.75 30.93 2010-09-25 16:31:13.000 268 33320.48 296.63 2366.73 30.93 2010-09-25 16:31:14.000 268 33320.40 296.64 2366.86 30.93 2010-09-25 16:31:15.000 268 33320.30 296.66 2366.76 30.93 2010-09-25 16:31:16.000 268 33320.43 296.65 2366.72 30.93 2010-09-25 16:31:17.000 268 33320.37 296.58 2366.76 30.93 2010-09-25 16:31:18.000 268 33320.45 296.62 2366.76 30.93 2010-09-25 16:31:19.000 268 33320.43 296.64 2366.82 30.93 2010-09-25 16:31:20.000 268 33320.44 296.63 2366.82 30.93 2010-09-25 16:31:21.000 268 33320.54 296.63 2366.81 30.93 2010-09-25 16:31:22.000 268 33320.51 296.63 2366.76 30.93 2010-09-25 16:31:23.000 268 33320.50 296.61 2366.81 30.93 2010-09-25 16:31:24.000 268 33320.40 296.62 2366.73 30.93 2010-09-25 16:31:25.000 268 33320.44 296.61 2366.76 30.93 2010-09-25 16:31:26.000 268 33320.49 296.64 2366.68 30.93 2010-09-25 16:31:27.000 268 33320.42 296.59 2366.66 30.93 2010-09-25 16:31:28.000 268 33320.41 296.59 2366.75 30.93 2010-09-25 16:31:29.000 268 33320.46 296.57 2366.73 30.93 2010-09-25 16:31:30.000 268 33320.48 296.59 2366.73 30.93 2010-09-25 16:31:31.000 268 33320.49 296.57 2366.76 30.93 2010-09-25 16:31:32.000 268 33320.49 296.57 2366.72 30.93 2010-09-25 16:31:33.000 268 33320.47 296.59 2366.64 30.93 2010-09-25 16:31:34.000 268 33320.46 296.58 2366.72 30.93 2010-09-25 16:31:35.000 268 33320.50 296.55 2366.67 30.93 2010-09-25 16:31:36.000 268 33320.46 296.56 2366.67 30.93 2010-09-25 16:31:37.000 268 33320.38 296.58 2366.60 30.93 2010-09-25 16:31:38.000 268 33320.36 296.58 2366.59 30.93 2010-09-25 16:31:39.000 268 33320.31 296.59 2366.61 30.93 2010-09-25 16:31:40.000 268 33320.49 296.56 2366.72 30.93 2010-09-25 16:31:41.000 268 33320.43 296.55 2366.56 30.93 2010-09-25 16:31:42.000 268 33320.43 296.59 2366.69 30.93 2010-09-25 16:31:43.000 268 33320.52 296.58 2366.75 30.93 2010-09-25 16:31:44.000 268 33320.58 296.58 2366.64 30.93 2010-09-25 16:31:45.000 268 33320.38 296.63 2366.61 30.93 2010-09-25 16:31:46.000 268 33320.43 296.57 2366.68 30.93 2010-09-25 16:31:47.000 268 33320.30 296.54 2366.60 30.93 2010-09-25 16:31:48.000 268 33320.40 296.56 2366.66 30.93 2010-09-25 16:31:49.000 268 33320.35 296.54 2366.69 30.94 2010-09-25 16:31:50.000 268 33320.39 296.58 2366.67 30.94 2010-09-25 16:31:51.000 268 33320.35 296.59 2366.67 30.94 2010-09-25 16:31:52.000 268 33320.51 296.56 2366.61 30.94 2010-09-25 16:31:53.000 268 33320.39 296.56 2366.63 30.94 2010-09-25 16:31:54.000 268 33320.45 296.56 2366.64 30.94 2010-09-25 16:31:55.000 268 33320.49 296.55 2366.64 30.94 2010-09-25 16:31:56.000 268 33320.45 296.58 2366.63 30.94 2010-09-25 16:31:57.000 268 33320.46 296.58 2366.60 30.94 2010-09-25 16:31:58.000 268 33320.46 296.58 2366.66 30.93 2010-09-25 16:31:59.000 268 33320.42 296.58 2366.66 30.93 2010-09-25 16:32:00.000 268 33320.49 296.59 2366.67 30.94 2010-09-25 16:32:01.000 268 33320.42 296.59 2366.57 30.94 2010-09-25 16:32:02.000 268 33320.46 296.61 2366.62 30.94 2010-09-25 16:32:03.000 268 33320.32 296.60 2366.60 30.94 2010-09-25 16:32:04.000 268 33320.40 296.64 2366.55 30.94 2010-09-25 16:32:05.000 268 33320.38 296.61 2366.52 30.94 2010-09-25 16:32:06.000 268 33320.38 296.58 2366.55 30.94 2010-09-25 16:32:07.000 268 33320.37 296.62 2366.59 30.94 2010-09-25 16:32:08.000 268 33320.41 296.63 2366.55 30.94 2010-09-25 16:32:09.000 268 33320.36 296.62 2366.51 30.94 2010-09-25 16:32:10.000 268 33320.35 296.66 2366.54 30.94 2010-09-25 16:32:11.000 268 33320.40 296.64 2366.61 30.94 2010-09-25 16:32:12.000 268 33320.39 296.61 2366.55 30.93 2010-09-25 16:32:13.000 268 33320.40 296.60 2366.64 30.94 2010-09-25 16:32:14.000 268 33320.49 296.62 2366.60 30.94 2010-09-25 16:32:15.000 268 33320.34 296.64 2366.55 30.94 2010-09-25 16:32:16.000 268 33320.43 296.59 2366.53 30.94 2010-09-25 16:32:17.000 268 33320.33 296.62 2366.54 30.93 2010-09-25 16:32:18.000 268 33320.32 296.61 2366.55 30.94 2010-09-25 16:32:19.000 268 33320.38 296.62 2366.58 30.93 2010-09-25 16:32:20.000 268 33320.40 296.59 2366.57 30.93 2010-09-25 16:32:21.000 268 33320.38 296.64 2366.53 30.94 2010-09-25 16:32:22.000 268 33320.36 296.65 2366.54 30.93 2010-09-25 16:32:23.000 268 33320.37 296.65 2366.48 30.94 2010-09-25 16:32:24.000 268 33320.34 296.60 2366.57 30.94 2010-09-25 16:32:25.000 268 33320.35 296.58 2366.48 30.94 2010-09-25 16:32:26.000 268 33320.34 296.60 2366.61 30.93 2010-09-25 16:32:27.000 268 33320.36 296.60 2366.54 30.94 2010-09-25 16:32:28.000 268 33320.29 296.60 2366.66 30.94 2010-09-25 16:32:29.000 268 33320.26 296.59 2366.48 30.94 2010-09-25 16:32:30.000 268 33320.29 296.59 2366.54 30.94 2010-09-25 16:32:31.000 268 33320.35 296.58 2366.63 30.94 2010-09-25 16:32:32.000 268 33320.32 296.55 2366.49 30.94 2010-09-25 16:32:33.000 268 33320.32 296.56 2366.61 30.94 2010-09-25 16:32:34.000 268 33320.35 296.57 2366.49 30.94 2010-09-25 16:32:35.000 268 33320.28 296.58 2366.42 30.94 2010-09-25 16:32:36.000 268 33320.33 296.58 2366.47 30.94 2010-09-25 16:32:37.000 268 33320.28 296.55 2366.60 30.94 2010-09-25 16:32:38.000 268 33320.33 296.56 2366.51 30.94 2010-09-25 16:32:39.000 268 33320.22 296.59 2366.57 30.94 2010-09-25 16:32:40.000 268 33320.30 296.53 2366.54 30.94 2010-09-25 16:32:41.000 268 33320.25 296.55 2366.61 30.94 2010-09-25 16:32:42.000 268 33320.23 296.54 2366.49 30.94 2010-09-25 16:32:43.000 268 33320.26 296.60 2366.60 30.94 2010-09-25 16:32:44.000 268 33320.18 296.53 2366.42 30.94 2010-09-25 16:32:45.000 268 33320.29 296.58 2366.49 30.94 2010-09-25 16:32:46.000 268 33320.22 296.56 2366.49 30.94 2010-09-25 16:32:47.000 268 33320.26 296.58 2366.52 30.94 2010-09-25 16:32:48.000 268 33320.24 296.58 2366.46 30.94 2010-09-25 16:32:49.000 268 33320.30 296.59 2366.47 30.94 2010-09-25 16:32:50.000 268 33320.32 296.62 2366.52 30.94 2010-09-25 16:32:51.000 268 33320.20 296.56 2366.47 30.94 2010-09-25 16:32:52.000 268 33320.27 296.62 2366.55 30.94 2010-09-25 16:32:53.000 268 33320.23 296.61 2366.46 30.94 2010-09-25 16:32:54.000 268 33320.27 296.56 2366.48 30.94 2010-09-25 16:32:55.000 268 33320.29 296.60 2366.46 30.94 2010-09-25 16:32:56.000 268 33320.24 296.59 2366.53 30.94 2010-09-25 16:32:57.000 268 33320.28 296.53 2366.51 30.94 2010-09-25 16:32:58.000 268 33320.20 296.61 2366.47 30.94 2010-09-25 16:32:59.000 268 33320.26 296.62 2366.42 30.94 2010-09-25 16:33:00.000 268 33320.20 296.57 2366.52 30.94 2010-09-25 16:33:01.000 268 33320.17 296.56 2366.47 30.94 2010-09-25 16:33:02.000 268 33320.10 296.55 2366.48 30.94 2010-09-25 16:33:03.000 268 33320.30 296.62 2366.45 30.94 2010-09-25 16:33:04.000 268 33320.18 296.58 2366.50 30.94 2010-09-25 16:33:05.000 268 33320.15 296.61 2366.49 30.94 2010-09-25 16:33:06.000 268 33320.12 296.62 2366.47 30.94 2010-09-25 16:33:07.000 268 33320.08 296.61 2366.55 30.94 2010-09-25 16:33:08.000 268 33320.18 296.60 2366.39 30.94 2010-09-25 16:33:09.000 268 33320.10 296.64 2366.44 30.94 2010-09-25 16:33:10.000 268 33320.17 296.61 2366.48 30.94 2010-09-25 16:33:11.000 268 33320.08 296.61 2366.51 30.94 2010-09-25 16:33:12.000 268 33320.05 296.60 2366.49 30.94 2010-09-25 16:33:13.000 268 33320.02 296.64 2366.49 30.94 2010-09-25 16:33:14.000 268 33320.02 296.62 2366.49 30.94 2010-09-25 16:33:15.000 268 33319.96 296.62 2366.51 30.94 2010-09-25 16:33:16.000 268 33320.20 296.61 2366.48 30.94 2010-09-25 16:33:17.000 268 33320.10 296.60 2366.44 30.94 2010-09-25 16:33:18.000 268 33320.00 296.64 2366.52 30.94 2010-09-25 16:33:19.000 268 33319.93 296.63 2366.53 30.94 2010-09-25 16:33:20.000 268 33320.07 296.65 2366.51 30.94 2010-09-25 16:33:21.000 268 33319.92 296.65 2366.47 30.94 2010-09-25 16:33:22.000 268 33320.14 296.64 2366.45 30.94 2010-09-25 16:33:23.000 268 33319.94 296.65 2366.45 30.94 2010-09-25 16:33:24.000 268 33320.05 296.67 2366.44 30.94 2010-09-25 16:33:25.000 268 33320.02 296.66 2366.48 30.94 2010-09-25 16:33:26.000 268 33319.96 296.66 2366.56 30.94 2010-09-25 16:33:27.000 268 33320.03 296.65 2366.51 30.94 2010-09-25 16:33:28.000 268 33319.96 296.60 2366.48 30.94 2010-09-25 16:33:29.000 268 33320.02 296.60 2366.51 30.94 2010-09-25 16:33:30.000 268 33320.08 296.62 2366.47 30.94 2010-09-25 16:33:31.000 268 33320.02 296.62 2366.38 30.94 2010-09-25 16:33:32.000 268 33319.94 296.64 2366.44 30.94 2010-09-25 16:33:33.000 268 33319.98 296.64 2366.55 30.94 2010-09-25 16:33:34.000 268 33320.09 296.63 2366.50 30.94 2010-09-25 16:33:35.000 268 33320.01 296.62 2366.46 30.94 2010-09-25 16:33:36.000 268 33320.07 296.62 2366.42 30.94 2010-09-25 16:33:37.000 268 33320.02 296.63 2366.44 30.94 2010-09-25 16:33:38.000 268 33320.13 296.69 2366.44 30.94 2010-09-25 16:33:39.000 268 33320.06 296.64 2366.41 30.94 2010-09-25 16:33:40.000 268 33320.07 296.62 2366.42 30.94 2010-09-25 16:33:41.000 268 33320.05 296.60 2366.38 30.94 2010-09-25 16:33:42.000 268 33320.07 296.61 2366.43 30.94 2010-09-25 16:33:43.000 268 33320.10 296.68 2366.35 30.94 2010-09-25 16:33:44.000 268 33320.04 296.58 2366.44 30.94 2010-09-25 16:33:45.000 268 33320.04 296.59 2366.42 30.94 2010-09-25 16:33:46.000 268 33320.04 296.58 2366.41 30.94 2010-09-25 16:33:47.000 268 33320.05 296.60 2366.40 30.94 2010-09-25 16:33:48.000 268 33320.05 296.55 2366.43 30.94 2010-09-25 16:33:49.000 268 33320.02 296.56 2366.43 30.94 2010-09-25 16:33:50.000 268 33320.07 296.56 2366.35 30.94 2010-09-25 16:33:51.000 268 33320.09 296.56 2366.37 30.94 2010-09-25 16:33:52.000 268 33320.11 296.56 2366.29 30.94 2010-09-25 16:33:53.000 268 33320.06 296.55 2366.34 30.94 2010-09-25 16:33:54.000 268 33320.07 296.60 2366.42 30.94 2010-09-25 16:33:55.000 268 33320.11 296.55 2366.37 30.94 2010-09-25 16:33:56.000 268 33320.20 296.52 2366.42 30.94 2010-09-25 16:33:57.000 268 33320.03 296.53 2366.36 30.94 2010-09-25 16:33:58.000 268 33320.08 296.50 2366.39 30.94 2010-09-25 16:33:59.000 268 33320.13 296.51 2366.38 30.94 2010-09-25 16:34:00.000 268 33320.09 296.52 2366.40 30.94 2010-09-25 16:34:01.000 268 33320.11 296.52 2366.35 30.94 2010-09-25 16:34:02.000 268 33320.12 296.50 2366.40 30.94 2010-09-25 16:34:03.000 268 33320.10 296.52 2366.41 30.94 2010-09-25 16:34:04.000 268 33320.07 296.56 2366.36 30.94 2010-09-25 16:34:05.000 268 33320.08 296.48 2366.39 30.94 2010-09-25 16:34:06.000 268 33320.18 296.50 2366.34 30.94 2010-09-25 16:34:07.000 268 33320.18 296.50 2366.30 30.94 2010-09-25 16:34:08.000 268 33320.12 296.50 2366.35 30.94 2010-09-25 16:34:09.000 268 33320.17 296.50 2366.35 30.94 2010-09-25 16:34:10.000 268 33320.19 296.48 2366.40 30.94 2010-09-25 16:34:11.000 268 33320.17 296.48 2366.36 30.94 2010-09-25 16:34:12.000 268 33320.25 296.50 2366.35 30.94 2010-09-25 16:34:13.000 268 33320.15 296.48 2366.32 30.94 2010-09-25 16:34:14.000 268 33320.14 296.52 2366.27 30.94 2010-09-25 16:34:15.000 268 33320.05 296.47 2366.32 30.94 2010-09-25 16:34:16.000 268 33320.15 296.45 2366.23 30.94 2010-09-25 16:34:17.000 268 33320.08 296.43 2366.29 30.94 2010-09-25 16:34:18.000 268 33320.10 296.49 2366.29 30.94 2010-09-25 16:34:19.000 268 33320.12 296.47 2366.23 30.94 2010-09-25 16:34:20.000 268 33320.15 296.50 2366.28 30.94 2010-09-25 16:34:21.000 268 33320.01 296.46 2366.30 30.94 2010-09-25 16:34:22.000 268 33320.12 296.46 2366.30 30.94 2010-09-25 16:34:23.000 268 33320.07 296.46 2366.28 30.94 2010-09-25 16:34:24.000 268 33320.06 296.47 2366.22 30.94 2010-09-25 16:34:25.000 268 33320.12 296.47 2366.34 30.94 2010-09-25 16:34:26.000 268 33320.14 296.47 2366.23 30.94 2010-09-25 16:34:27.000 268 33320.13 296.46 2366.31 30.94 2010-09-25 16:34:28.000 268 33320.11 296.46 2366.34 30.94 2010-09-25 16:34:29.000 268 33320.15 296.47 2366.29 30.94 2010-09-25 16:34:30.000 268 33320.19 296.50 2366.19 30.94 2010-09-25 16:34:31.000 268 33320.15 296.47 2366.35 30.94 2010-09-25 16:34:32.000 268 33320.06 296.49 2366.32 30.94 2010-09-25 16:34:33.000 268 33320.20 296.52 2366.23 30.94 2010-09-25 16:34:34.000 268 33320.07 296.49 2366.25 30.94 2010-09-25 16:34:35.000 268 33320.07 296.46 2366.24 30.94 2010-09-25 16:34:36.000 268 33320.10 296.49 2366.22 30.94 2010-09-25 16:34:37.000 268 33320.04 296.52 2366.27 30.94 2010-09-25 16:34:38.000 268 33320.04 296.50 2366.22 30.94 2010-09-25 16:34:39.000 268 33320.20 296.48 2366.22 30.94 2010-09-25 16:34:40.000 268 33320.07 296.54 2366.29 30.94 2010-09-25 16:34:41.000 268 33320.13 296.47 2366.25 30.94 2010-09-25 16:34:42.000 268 33320.08 296.52 2366.27 30.94 2010-09-25 16:34:43.000 268 33320.21 296.49 2366.21 30.94 2010-09-25 16:34:44.000 268 33320.11 296.52 2366.19 30.94 2010-09-25 16:34:45.000 268 33320.18 296.50 2366.13 30.94 2010-09-25 16:34:46.000 268 33320.14 296.44 2366.20 30.94 2010-09-25 16:34:47.000 268 33320.14 296.50 2366.27 30.94 2010-09-25 16:34:48.000 268 33320.17 296.46 2366.22 30.94 2010-09-25 16:34:49.000 268 33320.29 296.42 2366.25 30.94 2010-09-25 16:34:50.000 268 33320.25 296.46 2366.16 30.94 2010-09-25 16:34:51.000 268 33320.16 296.47 2366.18 30.94 2010-09-25 16:34:52.000 268 33320.18 296.46 2366.28 30.94 2010-09-25 16:34:53.000 268 33320.14 296.44 2366.31 30.94 2010-09-25 16:34:54.000 268 33320.17 296.44 2366.33 30.94 2010-09-25 16:34:55.000 268 33320.13 296.44 2366.20 30.94 2010-09-25 16:34:56.000 268 33320.18 296.43 2366.23 30.94 2010-09-25 16:34:57.000 268 33320.12 296.43 2366.23 30.94 2010-09-25 16:34:58.000 268 33320.14 296.44 2366.17 30.94 2010-09-25 16:34:59.000 268 33320.14 296.41 2366.22 30.94 2010-09-25 16:35:00.000 268 33320.14 296.38 2366.23 30.94 2010-09-25 16:35:01.000 268 33320.13 296.39 2366.17 30.94 2010-09-25 16:35:02.000 268 33320.10 296.40 2366.11 30.94 2010-09-25 16:35:03.000 268 33320.20 296.39 2366.19 30.94 2010-09-25 16:35:04.000 268 33320.08 296.38 2366.14 30.94 2010-09-25 16:35:05.000 268 33320.10 296.34 2366.08 30.94 2010-09-25 16:35:06.000 268 33320.12 296.36 2366.17 30.94 2010-09-25 16:35:07.000 268 33320.14 296.39 2366.22 30.94 2010-09-25 16:35:08.000 268 33320.14 296.37 2366.11 30.94 2010-09-25 16:35:09.000 268 33320.16 296.42 2366.15 30.94 2010-09-25 16:35:10.000 268 33320.15 296.38 2366.24 30.94 2010-09-25 16:35:11.000 268 33320.14 296.37 2366.24 30.94 2010-09-25 16:35:12.000 268 33320.11 296.40 2366.16 30.94 2010-09-25 16:35:13.000 268 33320.11 296.38 2366.04 30.94 2010-09-25 16:35:14.000 268 33320.13 296.43 2366.07 30.94 2010-09-25 16:35:15.000 268 33320.05 296.38 2366.16 30.94 2010-09-25 16:35:16.000 268 33320.19 296.41 2366.14 30.94 2010-09-25 16:35:17.000 268 33320.16 296.44 2366.24 30.94 2010-09-25 16:35:18.000 268 33320.10 296.42 2366.14 30.94 2010-09-25 16:35:19.000 268 33320.12 296.45 2366.13 30.94 2010-09-25 16:35:20.000 268 33320.18 296.42 2366.09 30.94 2010-09-25 16:35:21.000 268 33320.04 296.45 2366.12 30.94 2010-09-25 16:35:22.000 268 33320.15 296.45 2366.05 30.94 2010-09-25 16:35:23.000 268 33320.13 296.41 2366.07 30.94 2010-09-25 16:35:24.000 268 33320.18 296.42 2366.07 30.94 2010-09-25 16:35:25.000 268 33320.15 296.40 2366.11 30.94 2010-09-25 16:35:26.000 268 33320.21 296.40 2366.05 30.94 2010-09-25 16:35:27.000 268 33320.22 296.43 2366.11 30.94 2010-09-25 16:35:28.000 268 33320.15 296.38 2366.03 30.94 2010-09-25 16:35:29.000 268 33320.16 296.37 2366.07 30.94 2010-09-25 16:35:30.000 268 33320.23 296.43 2366.06 30.94 2010-09-25 16:35:31.000 268 33320.20 296.38 2366.10 30.94 2010-09-25 16:35:32.000 268 33320.23 296.41 2366.05 30.94 2010-09-25 16:35:33.000 268 33320.30 296.37 2366.01 30.94 2010-09-25 16:35:34.000 268 33320.15 296.38 2366.11 30.94 2010-09-25 16:35:35.000 268 33320.22 296.37 2366.05 30.94 2010-09-25 16:35:36.000 268 33320.16 296.34 2366.08 30.94 2010-09-25 16:35:37.000 268 33320.24 296.36 2366.12 30.94 2010-09-25 16:35:38.000 268 33320.15 296.34 2366.03 30.94 2010-09-25 16:35:39.000 268 33320.23 296.36 2366.16 30.94 2010-09-25 16:35:40.000 268 33320.18 296.33 2366.01 30.94 2010-09-25 16:35:41.000 268 33320.12 296.33 2365.98 30.94 2010-09-25 16:35:42.000 268 33320.26 296.32 2366.01 30.94 2010-09-25 16:35:43.000 268 33320.22 296.32 2366.04 30.94 2010-09-25 16:35:44.000 268 33320.26 296.33 2366.10 30.94 2010-09-25 16:35:45.000 268 33320.36 296.32 2365.98 30.94 2010-09-25 16:35:46.000 268 33320.33 296.32 2366.08 30.94 2010-09-25 16:35:47.000 268 33320.33 296.27 2366.10 30.94 2010-09-25 16:35:48.000 268 33320.28 296.31 2366.04 30.94 2010-09-25 16:35:49.000 268 33320.30 296.31 2366.05 30.94 2010-09-25 16:35:50.000 268 33320.35 296.30 2366.05 30.94 2010-09-25 16:35:51.000 268 33320.22 296.32 2366.01 30.94 2010-09-25 16:35:52.000 268 33320.29 296.26 2365.97 30.94 2010-09-25 16:35:53.000 268 33320.27 296.24 2365.96 30.94 2010-09-25 16:35:54.000 268 33320.28 296.25 2366.01 30.94 2010-09-25 16:35:55.000 268 33320.33 296.29 2365.99 30.94 2010-09-25 16:35:56.000 268 33320.32 296.27 2365.97 30.94 2010-09-25 16:35:57.000 268 33320.28 296.26 2366.00 30.94 2010-09-25 16:35:58.000 268 33320.30 296.28 2366.02 30.94 2010-09-25 16:35:59.000 268 33320.26 296.28 2366.02 30.94 2010-09-25 16:36:00.000 268 33320.29 296.30 2366.01 30.94 2010-09-25 16:36:01.000 268 33320.26 296.31 2366.01 30.94 2010-09-25 16:36:02.000 268 33320.28 296.30 2365.99 30.94 2010-09-25 16:36:03.000 268 33320.26 296.29 2365.98 30.94 2010-09-25 16:36:04.000 268 33320.26 296.25 2365.95 30.94 2010-09-25 16:36:05.000 268 33320.27 296.28 2365.96 30.94 2010-09-25 16:36:06.000 268 33320.27 296.28 2366.02 30.94 2010-09-25 16:36:07.000 268 33320.23 296.31 2365.97 30.94 2010-09-25 16:36:08.000 268 33320.16 296.30 2365.95 30.94 2010-09-25 16:36:09.000 268 33320.15 296.34 2365.94 30.94 2010-09-25 16:36:10.000 268 33320.15 296.30 2365.98 30.94 2010-09-25 16:36:11.000 268 33320.21 296.28 2366.04 30.94 2010-09-25 16:36:12.000 268 33320.26 296.36 2365.95 30.94 2010-09-25 16:36:13.000 268 33320.07 296.33 2366.03 30.94 2010-09-25 16:36:14.000 268 33320.07 296.33 2365.95 30.94 2010-09-25 16:36:15.000 268 33320.10 296.38 2365.99 30.94 2010-09-25 16:36:16.000 268 33320.12 296.33 2366.00 30.94 2010-09-25 16:36:17.000 268 33320.08 296.36 2365.97 30.94 2010-09-25 16:36:18.000 268 33320.13 296.35 2365.96 30.94 2010-09-25 16:36:19.000 268 33320.05 296.32 2365.93 30.94 2010-09-25 16:36:20.000 268 33319.99 296.34 2365.99 30.94 2010-09-25 16:36:21.000 268 33320.08 296.34 2366.04 30.94 2010-09-25 16:36:22.000 268 33320.10 296.35 2365.96 30.94 2010-09-25 16:36:23.000 268 33320.11 296.34 2366.00 30.94 2010-09-25 16:36:24.000 268 33320.10 296.36 2365.97 30.94 2010-09-25 16:36:25.000 268 33320.08 296.36 2365.98 30.94 2010-09-25 16:36:26.000 268 33320.03 296.36 2365.93 30.94 2010-09-25 16:36:27.000 268 33320.17 296.35 2366.00 30.94 2010-09-25 16:36:28.000 268 33320.01 296.36 2366.03 30.94 2010-09-25 16:36:29.000 268 33320.17 296.34 2366.04 30.94 2010-09-25 16:36:30.000 268 33320.10 296.36 2365.91 30.94 2010-09-25 16:36:31.000 268 33320.14 296.34 2365.95 30.94 2010-09-25 16:36:32.000 268 33320.12 296.32 2366.04 30.94 2010-09-25 16:36:33.000 268 33320.14 296.32 2365.98 30.94 2010-09-25 16:36:34.000 268 33320.15 296.29 2365.97 30.94 2010-09-25 16:36:35.000 268 33320.20 296.27 2366.00 30.94 2010-09-25 16:36:36.000 268 33320.15 296.33 2366.04 30.94 2010-09-25 16:36:37.000 268 33320.11 296.30 2365.92 30.94 2010-09-25 16:36:38.000 268 33320.15 296.28 2366.02 30.94 2010-09-25 16:36:39.000 268 33320.29 296.32 2365.96 30.94 2010-09-25 16:36:40.000 268 33320.15 296.29 2366.02 30.94 2010-09-25 16:36:41.000 268 33320.13 296.29 2366.00 30.94 2010-09-25 16:36:42.000 268 33320.18 296.24 2365.95 30.94 2010-09-25 16:36:43.000 268 33320.20 296.25 2365.99 30.94 2010-09-25 16:36:44.000 268 33320.08 296.19 2365.97 30.94 2010-09-25 16:36:45.000 268 33320.18 296.20 2365.97 30.94 2010-09-25 16:36:46.000 268 33320.24 296.22 2366.00 30.94 2010-09-25 16:36:47.000 268 33320.19 296.21 2365.93 30.94 2010-09-25 16:36:48.000 268 33320.18 296.19 2365.95 30.94 2010-09-25 16:36:49.000 268 33320.22 296.21 2365.94 30.94 2010-09-25 16:36:50.000 268 33320.13 296.22 2365.93 30.94 2010-09-25 16:36:51.000 268 33320.18 296.13 2366.01 30.94 2010-09-25 16:36:52.000 268 33320.23 296.14 2365.88 30.94 2010-09-25 16:36:53.000 268 33320.18 296.13 2365.89 30.94 2010-09-25 16:36:54.000 268 33320.12 296.15 2365.89 30.94 2010-09-25 16:36:55.000 268 33320.16 296.13 2365.93 30.94 2010-09-25 16:36:56.000 268 33320.04 296.21 2365.91 30.94 2010-09-25 16:36:57.000 268 33320.16 296.13 2366.01 30.94 2010-09-25 16:36:58.000 268 33320.14 296.13 2365.97 30.94 2010-09-25 16:36:59.000 268 33320.14 296.15 2365.83 30.94 2010-09-25 16:37:00.000 268 33320.20 296.17 2365.94 30.94 2010-09-25 16:37:01.000 268 33320.17 296.15 2365.96 30.94 2010-09-25 16:37:02.000 268 33320.17 296.15 2365.85 30.94 2010-09-25 16:37:03.000 268 33320.18 296.17 2365.91 30.94 2010-09-25 16:37:04.000 268 33320.23 296.15 2365.89 30.94 2010-09-25 16:37:05.000 268 33320.11 296.16 2365.89 30.94 2010-09-25 16:37:06.000 268 33320.13 296.21 2365.89 30.94 2010-09-25 16:37:07.000 268 33320.13 296.15 2365.95 30.94 2010-09-25 16:37:08.000 268 33320.04 296.14 2365.81 30.94 2010-09-25 16:37:09.000 268 33320.07 296.15 2365.88 30.94 2010-09-25 16:37:10.000 268 33320.21 296.14 2365.94 30.94 2010-09-25 16:37:11.000 268 33320.12 296.11 2365.88 30.94 2010-09-25 16:37:12.000 268 33320.12 296.18 2365.90 30.94 2010-09-25 16:37:13.000 268 33320.08 296.16 2365.86 30.94 2010-09-25 16:37:14.000 268 33320.13 296.14 2365.86 30.94 2010-09-25 16:37:15.000 268 33320.06 296.11 2365.94 30.94 2010-09-25 16:37:16.000 268 33320.19 296.15 2365.95 30.94 2010-09-25 16:37:17.000 268 33320.07 296.09 2365.83 30.94 2010-09-25 16:37:18.000 268 33320.05 296.13 2365.81 30.94 2010-09-25 16:37:19.000 268 33320.02 296.12 2365.88 30.94 2010-09-25 16:37:20.000 268 33320.02 296.12 2365.88 30.94 2010-09-25 16:37:21.000 268 33320.14 296.13 2365.90 30.94 2010-09-25 16:37:22.000 268 33320.09 296.10 2365.86 30.94 2010-09-25 16:37:23.000 268 33320.08 296.06 2365.88 30.94 2010-09-25 16:37:24.000 268 33320.12 296.08 2365.88 30.94 2010-09-25 16:37:25.000 268 33320.05 296.12 2365.89 30.94 2010-09-25 16:37:26.000 268 33319.94 296.09 2365.84 30.94 2010-09-25 16:37:27.000 268 33320.10 296.09 2365.82 30.94 2010-09-25 16:37:28.000 268 33320.12 296.09 2365.75 30.94 2010-09-25 16:37:29.000 268 33319.97 296.12 2365.78 30.94 2010-09-25 16:37:30.000 268 33320.11 296.11 2365.94 30.94 2010-09-25 16:37:31.000 268 33319.99 296.13 2365.80 30.94 2010-09-25 16:37:32.000 268 33320.05 296.05 2365.88 30.94 2010-09-25 16:37:33.000 268 33320.14 296.14 2365.84 30.94 2010-09-25 16:37:34.000 268 33320.10 296.07 2365.98 30.94 2010-09-25 16:37:35.000 268 33320.05 296.08 2365.87 30.94 2010-09-25 16:37:36.000 268 33320.05 296.11 2365.93 30.94 2010-09-25 16:37:37.000 268 33320.08 296.14 2365.82 30.94 2010-09-25 16:37:38.000 268 33320.05 296.11 2365.81 30.94 2010-09-25 16:37:39.000 268 33320.06 296.09 2365.89 30.94 2010-09-25 16:37:40.000 268 33320.02 296.07 2365.87 30.94 2010-09-25 16:37:41.000 268 33319.99 296.08 2365.82 30.94 2010-09-25 16:37:42.000 268 33320.08 296.13 2365.83 30.94 2010-09-25 16:37:43.000 268 33320.05 296.07 2365.76 30.94 2010-09-25 16:37:44.000 268 33319.99 296.11 2365.80 30.94 2010-09-25 16:37:45.000 268 33319.93 296.15 2365.86 30.94 2010-09-25 16:37:46.000 268 33320.01 296.08 2365.76 30.94 2010-09-25 16:37:47.000 268 33319.96 296.08 2365.78 30.94 2010-09-25 16:37:48.000 268 33319.93 296.09 2365.92 30.94 2010-09-25 16:37:49.000 268 33320.04 296.08 2365.95 30.94 2010-09-25 16:37:50.000 268 33320.01 296.04 2365.88 30.94 2010-09-25 16:37:51.000 268 33320.02 296.08 2365.86 30.94 2010-09-25 16:37:52.000 268 33320.03 296.09 2365.79 30.94 2010-09-25 16:37:53.000 268 33319.92 296.08 2365.80 30.94 2010-09-25 16:37:54.000 268 33320.00 296.11 2365.83 30.94 2010-09-25 16:37:55.000 268 33319.94 296.09 2365.85 30.94 2010-09-25 16:37:56.000 268 33319.92 296.10 2365.85 30.94 2010-09-25 16:37:57.000 268 33319.96 296.07 2365.93 30.94 2010-09-25 16:37:58.000 268 33319.99 296.06 2365.93 30.94 2010-09-25 16:37:59.000 268 33319.99 296.07 2365.85 30.94 2010-09-25 16:38:00.000 268 33320.02 296.07 2365.89 30.94 2010-09-25 16:38:01.000 268 33319.99 296.07 2365.79 30.94 2010-09-25 16:38:02.000 268 33319.99 296.02 2365.80 30.94 2010-09-25 16:38:03.000 268 33320.00 296.06 2365.88 30.94 2010-09-25 16:38:04.000 268 33319.92 296.06 2365.82 30.94 2010-09-25 16:38:05.000 268 33319.96 296.03 2365.77 30.94 2010-09-25 16:38:06.000 268 33319.92 296.08 2365.88 30.94 2010-09-25 16:38:07.000 268 33319.95 296.08 2365.88 30.94 2010-09-25 16:38:08.000 268 33319.90 296.07 2365.82 30.94 2010-09-25 16:38:09.000 268 33319.88 296.07 2365.84 30.94 2010-09-25 16:38:10.000 268 33319.86 296.13 2365.85 30.94 2010-09-25 16:38:11.000 268 33319.90 296.13 2365.82 30.94 2010-09-25 16:38:12.000 268 33319.95 296.13 2365.91 30.94 2010-09-25 16:38:13.000 268 33319.92 296.15 2365.79 30.94 2010-09-25 16:38:14.000 268 33319.81 296.15 2365.86 30.94 2010-09-25 16:38:15.000 268 33319.90 296.12 2365.81 30.94 2010-09-25 16:38:16.000 268 33319.90 296.14 2365.88 30.94 2010-09-25 16:38:17.000 268 33319.85 296.17 2365.80 30.94 2010-09-25 16:38:18.000 268 33319.85 296.17 2365.83 30.94 2010-09-25 16:38:19.000 268 33319.77 296.09 2365.80 30.94 2010-09-25 16:38:20.000 268 33319.74 296.15 2365.79 30.94 2010-09-25 16:38:21.000 268 33319.83 296.21 2365.86 30.94 2010-09-25 16:38:22.000 268 33319.75 296.15 2365.88 30.94 2010-09-25 16:38:23.000 268 33319.71 296.14 2365.86 30.94 2010-09-25 16:38:24.000 268 33319.73 296.18 2365.91 30.94 2010-09-25 16:38:25.000 268 33319.78 296.20 2365.93 30.94 2010-09-25 16:38:26.000 268 33319.76 296.13 2365.82 30.94 2010-09-25 16:38:27.000 268 33319.68 296.18 2366.00 30.94 2010-09-25 16:38:28.000 268 33319.69 296.20 2365.91 30.94 2010-09-25 16:38:29.000 268 33319.67 296.21 2365.87 30.94 2010-09-25 16:38:30.000 268 33319.67 296.21 2365.94 30.94 2010-09-25 16:38:31.000 268 33319.61 296.20 2365.91 30.94 2010-09-25 16:38:32.000 268 33319.55 296.19 2365.95 30.94 2010-09-25 16:38:33.000 268 33319.62 296.21 2365.86 30.94 2010-09-25 16:38:34.000 268 33319.72 296.22 2365.85 30.94 2010-09-25 16:38:35.000 268 33319.61 296.19 2365.89 30.94 2010-09-25 16:38:36.000 268 33319.69 296.24 2365.95 30.94 2010-09-25 16:38:37.000 268 33319.53 296.27 2365.89 30.94 2010-09-25 16:38:38.000 268 33319.58 296.20 2365.91 30.94 2010-09-25 16:38:39.000 268 33319.54 296.22 2365.92 30.94 2010-09-25 16:38:40.000 268 33319.65 296.24 2365.88 30.94 2010-09-25 16:38:41.000 268 33319.58 296.24 2365.92 30.94 2010-09-25 16:38:42.000 268 33319.55 296.22 2365.93 30.94 2010-09-25 16:38:43.000 268 33319.54 296.25 2365.98 30.94 2010-09-25 16:38:44.000 268 33319.58 296.23 2365.92 30.94 2010-09-25 16:38:45.000 268 33319.59 296.28 2365.95 30.94 2010-09-25 16:38:46.000 268 33319.54 296.21 2365.93 30.94 2010-09-25 16:38:47.000 268 33319.55 296.18 2365.97 30.94 2010-09-25 16:38:48.000 268 33319.52 296.26 2365.98 30.94 2010-09-25 16:38:49.000 268 33319.57 296.23 2365.96 30.94 2010-09-25 16:38:50.000 268 33319.49 296.21 2365.99 30.94 2010-09-25 16:38:51.000 268 33319.50 296.25 2366.08 30.94 2010-09-25 16:38:52.000 268 33319.58 296.21 2365.98 30.94 2010-09-25 16:38:53.000 268 33319.49 296.25 2365.93 30.94 2010-09-25 16:38:54.000 268 33319.46 296.23 2366.02 30.94 2010-09-25 16:38:55.000 268 33319.54 296.19 2365.95 30.94 2010-09-25 16:38:56.000 268 33319.49 296.21 2365.91 30.94 2010-09-25 16:38:57.000 268 33319.57 296.20 2366.02 30.94 2010-09-25 16:38:58.000 268 33319.51 296.21 2366.02 30.94 2010-09-25 16:38:59.000 268 33319.45 296.17 2365.98 30.94 2010-09-25 16:39:00.000 268 33319.46 296.18 2365.99 30.94 2010-09-25 16:39:01.000 268 33319.47 296.23 2366.07 30.94 2010-09-25 16:39:02.000 268 33319.44 296.21 2365.95 30.94 2010-09-25 16:39:03.000 268 33319.42 296.20 2366.04 30.94 2010-09-25 16:39:04.000 268 33319.48 296.13 2365.99 30.94 2010-09-25 16:39:05.000 268 33319.42 296.18 2366.03 30.94 2010-09-25 16:39:06.000 268 33319.42 296.21 2366.01 30.94 2010-09-25 16:39:07.000 268 33319.48 296.18 2365.98 30.94 2010-09-25 16:39:08.000 268 33319.42 296.19 2365.90 30.94 2010-09-25 16:39:09.000 268 33319.53 296.15 2365.95 30.94 2010-09-25 16:39:10.000 268 33319.47 296.16 2365.97 30.94 2010-09-25 16:39:11.000 268 33319.44 296.19 2365.95 30.94 2010-09-25 16:39:12.000 268 33319.39 296.20 2365.94 30.94 2010-09-25 16:39:13.000 268 33319.44 296.18 2365.92 30.94 2010-09-25 16:39:14.000 268 33319.39 296.17 2365.90 30.94 2010-09-25 16:39:15.000 268 33319.38 296.20 2365.96 30.94 2010-09-25 16:39:16.000 268 33319.36 296.18 2365.96 30.94 2010-09-25 16:39:17.000 268 33319.40 296.21 2365.90 30.94 2010-09-25 16:39:18.000 268 33319.35 296.18 2365.97 30.94 2010-09-25 16:39:19.000 268 33319.46 296.18 2365.92 30.94 2010-09-25 16:39:20.000 268 33319.37 296.17 2365.93 30.94 2010-09-25 16:39:21.000 268 33319.45 296.18 2365.99 30.94 2010-09-25 16:39:22.000 268 33319.32 296.19 2365.95 30.94 2010-09-25 16:39:23.000 268 33319.49 296.20 2365.99 30.94 2010-09-25 16:39:24.000 268 33319.43 296.19 2365.89 30.94 2010-09-25 16:39:25.000 268 33319.46 296.21 2365.95 30.94 2010-09-25 16:39:26.000 268 33319.49 296.25 2365.95 30.94 2010-09-25 16:39:27.000 268 33319.43 296.22 2365.93 30.94 2010-09-25 16:39:28.000 268 33319.40 296.20 2366.02 30.94 2010-09-25 16:39:29.000 268 33319.44 296.22 2365.96 30.94 2010-09-25 16:39:30.000 268 33319.40 296.22 2366.01 30.94 2010-09-25 16:39:31.000 268 33319.43 296.18 2365.93 30.94 2010-09-25 16:39:32.000 268 33319.43 296.18 2365.97 30.94 2010-09-25 16:39:33.000 268 33319.46 296.19 2365.92 30.94 2010-09-25 16:39:34.000 268 33319.39 296.19 2365.95 30.94 2010-09-25 16:39:35.000 268 33319.47 296.18 2366.00 30.94 2010-09-25 16:39:36.000 268 33319.45 296.20 2366.01 30.94 2010-09-25 16:39:37.000 268 33319.47 296.14 2365.95 30.94 2010-09-25 16:39:38.000 268 33319.48 296.16 2366.07 30.94 2010-09-25 16:39:39.000 268 33319.50 296.16 2365.98 30.94 2010-09-25 16:39:40.000 268 33319.42 296.15 2365.97 30.94 2010-09-25 16:39:41.000 268 33319.52 296.20 2366.03 30.94 2010-09-25 16:39:42.000 268 33319.45 296.17 2366.02 30.94 2010-09-25 16:39:43.000 268 33319.47 296.15 2365.96 30.94 2010-09-25 16:39:44.000 268 33319.42 296.15 2365.96 30.94 2010-09-25 16:39:45.000 268 33319.39 296.16 2365.93 30.94 2010-09-25 16:39:46.000 268 33319.45 296.13 2365.96 30.94 2010-09-25 16:39:47.000 268 33319.46 296.13 2365.95 30.94 2010-09-25 16:39:48.000 268 33319.46 296.13 2365.93 30.94 2010-09-25 16:39:49.000 268 33319.38 296.14 2365.97 30.94 2010-09-25 16:39:50.000 268 33319.44 296.15 2365.92 30.94 2010-09-25 16:39:51.000 268 33319.44 296.15 2366.11 30.94 2010-09-25 16:39:52.000 268 33319.45 296.15 2365.98 30.94 2010-09-25 16:39:53.000 268 33319.42 296.13 2365.96 30.94 2010-09-25 16:39:54.000 268 33319.37 296.13 2365.99 30.94 2010-09-25 16:39:55.000 268 33319.44 296.14 2365.98 30.94 2010-09-25 16:39:56.000 268 33319.43 296.19 2365.97 30.94 2010-09-25 16:39:57.000 268 33319.44 296.16 2366.06 30.94 2010-09-25 16:39:58.000 268 33319.37 296.10 2365.95 30.94 2010-09-25 16:39:59.000 268 33319.46 296.12 2365.99 30.94 2010-09-25 16:40:00.000 268 33319.41 296.13 2366.03 30.94 2010-09-25 16:40:01.000 268 33319.42 296.18 2366.03 30.94 2010-09-25 16:40:02.000 268 33319.44 296.12 2365.96 30.94 2010-09-25 16:40:03.000 268 33319.46 296.11 2366.08 30.94 2010-09-25 16:40:04.000 268 33319.33 296.09 2365.98 30.94 2010-09-25 16:40:05.000 268 33319.43 296.13 2366.10 30.94 2010-09-25 16:40:06.000 268 33319.40 296.13 2366.05 30.94 2010-09-25 16:40:07.000 268 33319.43 296.12 2365.92 30.94 2010-09-25 16:40:08.000 268 33319.36 296.12 2365.97 30.94 2010-09-25 16:40:09.000 268 33319.39 296.17 2365.99 30.94 2010-09-25 16:40:10.000 268 33319.43 296.14 2366.03 30.94 2010-09-25 16:40:11.000 268 33319.36 296.13 2365.98 30.94 2010-09-25 16:40:12.000 268 33319.30 296.15 2365.96 30.94 2010-09-25 16:40:13.000 268 33319.46 296.13 2365.97 30.94 2010-09-25 16:40:14.000 268 33319.44 296.15 2365.96 30.94 2010-09-25 16:40:15.000 268 33319.43 296.16 2365.97 30.94 2010-09-25 16:40:16.000 268 33319.34 296.12 2365.95 30.94 2010-09-25 16:40:17.000 268 33319.41 296.14 2366.03 30.94 2010-09-25 16:40:18.000 268 33319.45 296.14 2366.05 30.94 2010-09-25 16:40:19.000 268 33319.39 296.10 2365.97 30.94 2010-09-25 16:40:20.000 268 33319.39 296.13 2365.98 30.94 2010-09-25 16:40:21.000 268 33319.36 296.15 2365.99 30.94 2010-09-25 16:40:22.000 268 33319.44 296.13 2365.95 30.94 2010-09-25 16:40:23.000 268 33319.31 296.13 2365.99 30.94 2010-09-25 16:40:24.000 268 33319.42 296.11 2365.99 30.94 2010-09-25 16:40:25.000 268 33319.34 296.10 2365.96 30.94 2010-09-25 16:40:26.000 268 33319.42 296.12 2366.00 30.94 2010-09-25 16:40:27.000 268 33319.39 296.09 2365.99 30.94 2010-09-25 16:40:28.000 268 33319.35 296.08 2366.03 30.94 2010-09-25 16:40:29.000 268 33319.49 296.09 2365.96 30.94 2010-09-25 16:40:30.000 268 33319.37 296.08 2365.98 30.94 2010-09-25 16:40:31.000 268 33319.29 296.08 2365.99 30.94 2010-09-25 16:40:32.000 268 33319.46 296.06 2365.98 30.94 2010-09-25 16:40:33.000 268 33319.34 296.06 2365.95 30.94 2010-09-25 16:40:34.000 268 33319.47 296.10 2366.01 30.94 2010-09-25 16:40:35.000 268 33319.37 296.09 2365.97 30.94 2010-09-25 16:40:36.000 268 33319.30 296.07 2365.98 30.94 2010-09-25 16:40:37.000 268 33319.34 296.05 2366.04 30.94 2010-09-25 16:40:38.000 268 33319.37 296.03 2365.97 30.94 2010-09-25 16:40:39.000 268 33319.25 296.09 2365.99 30.94 2010-09-25 16:40:40.000 268 33319.33 296.08 2366.01 30.94 2010-09-25 16:40:41.000 268 33319.52 296.05 2365.92 30.94 2010-09-25 16:40:42.000 268 33319.37 296.06 2365.97 30.94 2010-09-25 16:40:43.000 268 33319.36 296.03 2365.93 30.94 2010-09-25 16:40:44.000 268 33319.38 296.01 2365.89 30.94 2010-09-25 16:40:45.000 268 33319.22 295.99 2365.93 30.94 2010-09-25 16:40:46.000 268 33319.40 296.03 2365.95 30.94 2010-09-25 16:40:47.000 268 33319.33 296.05 2366.01 30.94 2010-09-25 16:40:48.000 268 33319.30 296.04 2366.02 30.94 2010-09-25 16:40:49.000 268 33319.34 296.04 2365.98 30.94 2010-09-25 16:40:50.000 268 33319.33 295.99 2365.99 30.94 2010-09-25 16:40:51.000 268 33319.44 295.99 2365.98 30.94 2010-09-25 16:40:52.000 268 33319.33 295.97 2366.01 30.94 2010-09-25 16:40:53.000 268 33319.43 296.00 2365.95 30.94 2010-09-25 16:40:54.000 268 33319.36 296.00 2365.96 30.94 2010-09-25 16:40:55.000 268 33319.34 295.93 2365.94 30.94 2010-09-25 16:40:56.000 268 33319.37 295.94 2365.90 30.94 2010-09-25 16:40:57.000 268 33319.35 295.94 2365.89 30.94 2010-09-25 16:40:58.000 268 33319.29 295.93 2365.90 30.94 2010-09-25 16:40:59.000 268 33319.36 295.95 2365.92 30.94 2010-09-25 16:41:00.000 268 33319.31 295.95 2365.93 30.94 2010-09-25 16:41:01.000 268 33319.40 295.98 2365.97 30.94 2010-09-25 16:41:02.000 268 33319.31 295.96 2365.86 30.94 2010-09-25 16:41:03.000 268 33319.29 295.99 2365.87 30.94 2010-09-25 16:41:04.000 268 33319.28 295.92 2365.97 30.94 2010-09-25 16:41:05.000 268 33319.39 295.89 2365.97 30.94 2010-09-25 16:41:06.000 268 33319.29 295.95 2365.93 30.94 2010-09-25 16:41:07.000 268 33319.22 295.96 2365.98 30.94 2010-09-25 16:41:08.000 268 33319.18 295.92 2365.93 30.94 2010-09-25 16:41:09.000 268 33319.15 295.94 2365.96 30.94 2010-09-25 16:41:10.000 268 33319.18 296.02 2365.95 30.94 2010-09-25 16:41:11.000 268 33319.29 295.95 2365.91 30.94 2010-09-25 16:41:12.000 268 33319.25 295.92 2365.88 30.94 2010-09-25 16:41:13.000 268 33319.21 295.96 2365.97 30.94 2010-09-25 16:41:14.000 268 33319.31 296.00 2365.91 30.94 2010-09-25 16:41:15.000 268 33319.31 295.98 2365.99 30.94 2010-09-25 16:41:16.000 268 33319.14 296.00 2365.90 30.94 2010-09-25 16:41:17.000 268 33319.25 295.99 2365.88 30.94 2010-09-25 16:41:18.000 268 33319.24 295.99 2365.91 30.94 2010-09-25 16:41:19.000 268 33319.19 296.05 2365.98 30.94 2010-09-25 16:41:20.000 268 33319.25 296.01 2365.92 30.94 2010-09-25 16:41:21.000 268 33319.17 296.02 2365.90 30.94 2010-09-25 16:41:22.000 268 33319.10 295.96 2365.86 30.94 2010-09-25 16:41:23.000 268 33319.19 296.01 2365.93 30.94 2010-09-25 16:41:24.000 268 33319.16 296.00 2365.98 30.94 2010-09-25 16:41:25.000 268 33319.11 296.03 2365.93 30.94 2010-09-25 16:41:26.000 268 33319.19 296.07 2365.97 30.94 2010-09-25 16:41:27.000 268 33319.13 296.00 2365.98 30.94 2010-09-25 16:41:28.000 268 33319.22 296.03 2365.95 30.94 2010-09-25 16:41:29.000 268 33319.14 296.01 2365.96 30.94 2010-09-25 16:41:30.000 268 33319.21 295.99 2365.93 30.94 2010-09-25 16:41:31.000 268 33319.22 296.01 2365.88 30.94 2010-09-25 16:41:32.000 268 33319.15 296.01 2365.98 30.94 2010-09-25 16:41:33.000 268 33319.24 296.03 2365.93 30.94 2010-09-25 16:41:34.000 268 33319.15 296.01 2365.89 30.94 2010-09-25 16:41:35.000 268 33319.23 296.00 2365.93 30.94 2010-09-25 16:41:36.000 268 33319.15 296.02 2365.92 30.94 2010-09-25 16:41:37.000 268 33319.14 296.00 2365.91 30.94 2010-09-25 16:41:38.000 268 33319.25 295.99 2365.99 30.94 2010-09-25 16:41:39.000 268 33319.17 296.00 2365.86 30.94 2010-09-25 16:41:40.000 268 33319.15 295.98 2365.91 30.94 2010-09-25 16:41:41.000 268 33319.24 296.02 2365.91 30.94 2010-09-25 16:41:42.000 268 33319.26 295.97 2365.98 30.94 2010-09-25 16:41:43.000 268 33319.19 296.05 2365.90 30.94 2010-09-25 16:41:44.000 268 33319.18 295.93 2365.89 30.94 2010-09-25 16:41:45.000 268 33319.22 295.97 2365.86 30.94 2010-09-25 16:41:46.000 268 33319.21 295.94 2365.90 30.94 2010-09-25 16:41:47.000 268 33319.29 295.93 2365.95 30.94 2010-09-25 16:41:48.000 268 33319.22 295.92 2365.98 30.94 2010-09-25 16:41:49.000 268 33319.30 295.94 2365.95 30.94 2010-09-25 16:41:50.000 268 33319.29 295.95 2365.85 30.94 2010-09-25 16:41:51.000 268 33319.17 295.90 2365.82 30.94 2010-09-25 16:41:52.000 268 33319.27 295.93 2365.86 30.94 2010-09-25 16:41:53.000 268 33319.28 295.91 2365.93 30.94 2010-09-25 16:41:54.000 268 33319.28 295.89 2365.94 30.94 2010-09-25 16:41:55.000 268 33319.21 295.88 2365.87 30.94 2010-09-25 16:41:56.000 268 33319.23 295.91 2365.88 30.94 2010-09-25 16:41:57.000 268 33319.29 295.89 2365.92 30.94 2010-09-25 16:41:58.000 268 33319.34 295.88 2365.87 30.94 2010-09-25 16:41:59.000 268 33319.29 295.91 2365.97 30.94 2010-09-25 16:42:00.000 268 33319.19 295.90 2365.90 30.94 2010-09-25 16:42:01.000 268 33319.36 295.88 2365.88 30.94 2010-09-25 16:42:02.000 268 33319.34 295.83 2365.92 30.94 2010-09-25 16:42:03.000 268 33319.40 295.85 2365.92 30.94 2010-09-25 16:42:04.000 268 33319.27 295.86 2365.94 30.94 2010-09-25 16:42:05.000 268 33319.38 295.79 2365.91 30.94 2010-09-25 16:42:06.000 268 33319.31 295.80 2365.90 30.94 2010-09-25 16:42:07.000 268 33319.31 295.80 2365.89 30.94 2010-09-25 16:42:08.000 268 33319.44 295.76 2365.93 30.94 2010-09-25 16:42:09.000 268 33319.33 295.87 2365.93 30.94 2010-09-25 16:42:10.000 268 33319.34 295.80 2365.86 30.94 2010-09-25 16:42:11.000 268 33319.34 295.77 2365.88 30.94 2010-09-25 16:42:12.000 268 33319.33 295.78 2365.82 30.94 2010-09-25 16:42:13.000 268 33319.33 295.78 2365.83 30.94 2010-09-25 16:42:14.000 268 33319.33 295.76 2365.87 30.94 2010-09-25 16:42:15.000 268 33319.34 295.79 2365.86 30.94 2010-09-25 16:42:16.000 268 33319.41 295.74 2365.88 30.94 2010-09-25 16:42:17.000 268 33319.38 295.74 2365.80 30.94 2010-09-25 16:42:18.000 268 33319.36 295.74 2365.76 30.94 2010-09-25 16:42:19.000 268 33319.33 295.71 2365.89 30.94 2010-09-25 16:42:20.000 268 33319.40 295.73 2365.79 30.94 2010-09-25 16:42:21.000 268 33319.52 295.75 2365.85 30.94 2010-09-25 16:42:22.000 268 33319.30 295.73 2365.77 30.94 2010-09-25 16:42:23.000 268 33319.36 295.74 2365.82 30.94 2010-09-25 16:42:24.000 268 33319.34 295.74 2365.76 30.94 2010-09-25 16:42:25.000 268 33319.31 295.72 2365.70 30.94 2010-09-25 16:42:26.000 268 33319.27 295.73 2365.95 30.94 2010-09-25 16:42:27.000 268 33319.33 295.72 2365.83 30.94 2010-09-25 16:42:28.000 268 33319.15 295.73 2365.77 30.94 2010-09-25 16:42:29.000 268 33319.24 295.75 2365.73 30.94 2010-09-25 16:42:30.000 268 33319.31 295.74 2365.77 30.94 2010-09-25 16:42:31.000 268 33319.14 295.76 2365.83 30.94 2010-09-25 16:42:32.000 268 33319.15 295.74 2365.78 30.94 2010-09-25 16:42:33.000 268 33319.18 295.74 2365.74 30.94 2010-09-25 16:42:34.000 268 33319.21 295.77 2365.83 30.94 2010-09-25 16:42:35.000 268 33319.11 295.77 2365.85 30.94 2010-09-25 16:42:36.000 268 33319.12 295.72 2365.85 30.94 2010-09-25 16:42:37.000 268 33319.08 295.77 2365.88 30.94 2010-09-25 16:42:38.000 268 33319.13 295.79 2365.82 30.94 2010-09-25 16:42:39.000 268 33319.05 295.80 2365.90 30.94 2010-09-25 16:42:40.000 268 33319.01 295.80 2365.89 30.94 2010-09-25 16:42:41.000 268 33319.09 295.74 2365.82 30.94 2010-09-25 16:42:42.000 268 33319.03 295.75 2365.86 30.94 2010-09-25 16:42:43.000 268 33318.96 295.84 2365.82 30.94 2010-09-25 16:42:44.000 268 33318.97 295.84 2365.83 30.94 2010-09-25 16:42:45.000 268 33319.06 295.79 2365.88 30.94 2010-09-25 16:42:46.000 268 33319.00 295.83 2365.91 30.94 2010-09-25 16:42:47.000 268 33318.84 295.87 2365.87 30.94 2010-09-25 16:42:48.000 268 33318.80 295.85 2365.95 30.94 2010-09-25 16:42:49.000 268 33318.81 295.86 2365.77 30.94 2010-09-25 16:42:50.000 268 33318.93 295.85 2365.87 30.94 2010-09-25 16:42:51.000 268 33318.87 295.84 2365.83 30.94 2010-09-25 16:42:52.000 268 33318.72 295.89 2365.93 30.94 2010-09-25 16:42:53.000 268 33318.96 295.90 2365.91 30.94 2010-09-25 16:42:54.000 268 33318.81 295.88 2365.88 30.94 2010-09-25 16:42:55.000 268 33318.85 295.90 2365.85 30.94 2010-09-25 16:42:56.000 268 33318.72 295.87 2365.84 30.94 2010-09-25 16:42:57.000 268 33318.67 295.85 2365.90 30.94 2010-09-25 16:42:58.000 268 33318.69 295.82 2365.91 30.94 2010-09-25 16:42:59.000 268 33318.65 295.84 2365.92 30.94 2010-09-25 16:43:00.000 268 33318.66 295.81 2365.93 30.94 2010-09-25 16:43:01.000 268 33318.71 295.86 2365.85 30.94 2010-09-25 16:43:02.000 268 33318.69 295.88 2365.91 30.94 2010-09-25 16:43:03.000 268 33318.69 295.85 2365.94 30.94 2010-09-25 16:43:04.000 268 33318.65 295.83 2365.91 30.94 2010-09-25 16:43:05.000 268 33318.67 295.83 2365.89 30.94 2010-09-25 16:43:06.000 268 33318.66 295.83 2365.89 30.94 2010-09-25 16:43:07.000 268 33318.53 295.82 2365.97 30.94 2010-09-25 16:43:08.000 268 33318.65 295.80 2366.07 30.94 2010-09-25 16:43:09.000 268 33318.64 295.84 2366.00 30.94 2010-09-25 16:43:10.000 268 33318.72 295.79 2365.99 30.94 2010-09-25 16:43:11.000 268 33318.57 295.77 2365.98 30.94 2010-09-25 16:43:12.000 268 33318.61 295.78 2365.99 30.94 2010-09-25 16:43:13.000 268 33318.62 295.81 2365.95 30.94 2010-09-25 16:43:14.000 268 33318.65 295.77 2365.99 30.94 2010-09-25 16:43:15.000 268 33318.65 295.76 2365.95 30.94 2010-09-25 16:43:16.000 268 33318.70 295.71 2365.97 30.94 2010-09-25 16:43:17.000 268 33318.60 295.72 2365.91 30.94 2010-09-25 16:43:18.000 268 33318.64 295.70 2365.99 30.94 2010-09-25 16:43:19.000 268 33318.65 295.69 2365.91 30.94 2010-09-25 16:43:20.000 268 33318.61 295.68 2365.89 30.94 2010-09-25 16:43:21.000 268 33318.67 295.72 2365.97 30.94 2010-09-25 16:43:22.000 268 33318.71 295.67 2366.00 30.94 2010-09-25 16:43:23.000 268 33318.62 295.66 2365.85 30.94 2010-09-25 16:43:24.000 268 33318.68 295.68 2365.88 30.94 2010-09-25 16:43:25.000 268 33318.53 295.63 2365.98 30.94 2010-09-25 16:43:26.000 268 33318.57 295.65 2365.97 30.94 2010-09-25 16:43:27.000 268 33318.60 295.67 2365.95 30.94 2010-09-25 16:43:28.000 268 33318.62 295.66 2365.97 30.94 2010-09-25 16:43:29.000 268 33318.64 295.62 2365.97 30.94 2010-09-25 16:43:30.000 268 33318.51 295.59 2365.93 30.94 2010-09-25 16:43:31.000 268 33318.62 295.60 2365.93 30.94 2010-09-25 16:43:32.000 268 33318.62 295.62 2365.99 30.94 2010-09-25 16:43:33.000 268 33318.65 295.58 2365.94 30.94 2010-09-25 16:43:34.000 268 33318.62 295.60 2365.86 30.94 2010-09-25 16:43:35.000 268 33318.53 295.61 2365.94 30.94 2010-09-25 16:43:36.000 268 33318.56 295.59 2365.91 30.94 2010-09-25 16:43:37.000 268 33318.61 295.61 2365.90 30.94 2010-09-25 16:43:38.000 268 33318.65 295.58 2365.83 30.94 2010-09-25 16:43:39.000 268 33318.64 295.56 2365.92 30.94 2010-09-25 16:43:40.000 268 33318.56 295.57 2365.83 30.94 2010-09-25 16:43:41.000 268 33318.61 295.55 2365.77 30.94 2010-09-25 16:43:42.000 268 33318.38 295.57 2365.81 30.94 2010-09-25 16:43:43.000 268 33318.59 295.52 2365.89 30.94 2010-09-25 16:43:44.000 268 33318.57 295.55 2365.86 30.94 2010-09-25 16:43:45.000 268 33318.60 295.57 2365.87 30.94 2010-09-25 16:43:46.000 268 33318.44 295.58 2365.77 30.94 2010-09-25 16:43:47.000 268 33318.49 295.56 2365.89 30.94 2010-09-25 16:43:48.000 268 33318.56 295.56 2365.85 30.94 2010-09-25 16:43:49.000 268 33318.50 295.53 2365.88 30.94 2010-09-25 16:43:50.000 268 33318.47 295.57 2365.80 30.94 2010-09-25 16:43:51.000 268 33318.48 295.55 2365.89 30.94 2010-09-25 16:43:52.000 268 33318.47 295.61 2365.79 30.94 2010-09-25 16:43:53.000 268 33318.48 295.60 2365.79 30.94 2010-09-25 16:43:54.000 268 33318.47 295.58 2365.78 30.94 2010-09-25 16:43:55.000 268 33318.42 295.60 2365.79 30.94 2010-09-25 16:43:56.000 268 33318.47 295.61 2365.80 30.94 2010-09-25 16:43:57.000 268 33318.44 295.58 2365.89 30.94 2010-09-25 16:43:58.000 268 33318.39 295.64 2365.84 30.94 2010-09-25 16:43:59.000 268 33318.49 295.62 2365.86 30.94 2010-09-25 16:44:00.000 268 33318.37 295.58 2365.87 30.94 2010-09-25 16:44:01.000 268 33318.43 295.60 2365.83 30.94 2010-09-25 16:44:02.000 268 33318.32 295.64 2365.86 30.94 2010-09-25 16:44:03.000 268 33318.34 295.57 2365.84 30.94 2010-09-25 16:44:04.000 268 33318.40 295.58 2365.86 30.94 2010-09-25 16:44:05.000 268 33318.46 295.61 2365.84 30.94 2010-09-25 16:44:06.000 268 33318.35 295.60 2365.89 30.94 2010-09-25 16:44:07.000 268 33318.37 295.58 2365.85 30.94 2010-09-25 16:44:08.000 268 33318.39 295.63 2365.86 30.94 2010-09-25 16:44:09.000 268 33318.32 295.62 2365.87 30.94 2010-09-25 16:44:10.000 268 33318.43 295.61 2365.84 30.94 2010-09-25 16:44:11.000 268 33318.37 295.64 2365.80 30.94 2010-09-25 16:44:12.000 268 33318.30 295.61 2365.83 30.94 2010-09-25 16:44:13.000 268 33318.37 295.64 2365.80 30.94 2010-09-25 16:44:14.000 268 33318.28 295.66 2365.92 30.94 2010-09-25 16:44:15.000 268 33318.29 295.66 2365.85 30.94 2010-09-25 16:44:16.000 268 33318.24 295.64 2365.85 30.94 2010-09-25 16:44:17.000 268 33318.27 295.69 2365.84 30.94 2010-09-25 16:44:18.000 268 33318.31 295.69 2365.85 30.94 2010-09-25 16:44:19.000 268 33318.21 295.69 2365.79 30.94 2010-09-25 16:44:20.000 268 33318.35 295.71 2365.79 30.94 2010-09-25 16:44:21.000 268 33318.24 295.68 2365.88 30.94 2010-09-25 16:44:22.000 268 33318.37 295.70 2365.91 30.94 2010-09-25 16:44:23.000 268 33318.29 295.69 2365.92 30.94 2010-09-25 16:44:24.000 268 33318.22 295.69 2365.85 30.94 2010-09-25 16:44:25.000 268 33318.29 295.63 2365.82 30.94 2010-09-25 16:44:26.000 268 33318.12 295.63 2365.87 30.94 2010-09-25 16:44:27.000 268 33318.22 295.66 2365.82 30.94 2010-09-25 16:44:28.000 268 33318.07 295.67 2365.92 30.94 2010-09-25 16:44:29.000 268 33318.15 295.63 2365.90 30.94 2010-09-25 16:44:30.000 268 33318.12 295.66 2365.89 30.94 2010-09-25 16:44:31.000 268 33318.16 295.64 2365.86 30.94 2010-09-25 16:44:32.000 268 33318.10 295.67 2365.93 30.94 2010-09-25 16:44:33.000 268 33318.18 295.65 2365.86 30.94 2010-09-25 16:44:34.000 268 33318.18 295.62 2365.89 30.94 2010-09-25 16:44:35.000 268 33318.22 295.67 2365.79 30.94 2010-09-25 16:44:36.000 268 33318.15 295.63 2365.74 30.94 2010-09-25 16:44:37.000 268 33318.09 295.62 2365.82 30.94 2010-09-25 16:44:38.000 268 33318.10 295.63 2365.94 30.94 2010-09-25 16:44:39.000 268 33318.11 295.66 2365.83 30.94 2010-09-25 16:44:40.000 268 33318.10 295.59 2365.90 30.94 2010-09-25 16:44:41.000 268 33317.96 295.62 2365.89 30.94 2010-09-25 16:44:42.000 268 33318.06 295.63 2365.85 30.94 2010-09-25 16:44:43.000 268 33318.00 295.62 2365.89 30.94 2010-09-25 16:44:44.000 268 33318.07 295.62 2365.86 30.94 2010-09-25 16:44:45.000 268 33318.12 295.64 2365.88 30.94 2010-09-25 16:44:46.000 268 33318.04 295.64 2365.95 30.94 2010-09-25 16:44:47.000 268 33318.04 295.66 2365.90 30.94 2010-09-25 16:44:48.000 268 33318.01 295.62 2365.91 30.94 2010-09-25 16:44:49.000 268 33318.00 295.60 2365.89 30.94 2010-09-25 16:44:50.000 268 33318.01 295.67 2365.89 30.94 2010-09-25 16:44:51.000 268 33317.93 295.63 2365.96 30.94 2010-09-25 16:44:52.000 268 33318.05 295.67 2365.90 30.94 2010-09-25 16:44:53.000 268 33317.94 295.66 2365.91 30.94 2010-09-25 16:44:54.000 268 33317.87 295.63 2365.85 30.94 2010-09-25 16:44:55.000 268 33317.79 295.62 2365.90 30.94 2010-09-25 16:44:56.000 268 33317.94 295.63 2365.87 30.94 2010-09-25 16:44:57.000 268 33317.86 295.65 2365.89 30.94 2010-09-25 16:44:58.000 268 33318.00 295.62 2365.88 30.94 2010-09-25 16:44:59.000 268 33317.91 295.70 2365.90 30.94 2010-09-25 16:45:00.000 268 33317.85 295.67 2365.79 30.94 2010-09-25 16:45:01.000 268 33317.81 295.68 2365.83 30.94 2010-09-25 16:45:02.000 268 33317.72 295.72 2365.92 30.94 2010-09-25 16:45:03.000 268 33317.88 295.67 2365.95 30.94 2010-09-25 16:45:04.000 268 33317.75 295.70 2365.92 30.94 2010-09-25 16:45:05.000 268 33317.78 295.74 2365.95 30.94 2010-09-25 16:45:06.000 268 33317.77 295.72 2366.01 30.94 2010-09-25 16:45:07.000 268 33317.75 295.70 2365.92 30.94 2010-09-25 16:45:08.000 268 33317.74 295.72 2365.99 30.94 2010-09-25 16:45:09.000 268 33317.60 295.74 2366.00 30.94 2010-09-25 16:45:10.000 268 33317.71 295.73 2365.99 30.94 2010-09-25 16:45:11.000 268 33317.72 295.76 2366.04 30.94 2010-09-25 16:45:12.000 268 33317.58 295.76 2365.98 30.94 2010-09-25 16:45:13.000 268 33317.62 295.74 2365.95 30.94 2010-09-25 16:45:14.000 268 33317.66 295.80 2366.07 30.94 2010-09-25 16:45:15.000 268 33317.72 295.74 2365.92 30.94 2010-09-25 16:45:16.000 268 33317.65 295.78 2365.97 30.94 2010-09-25 16:45:17.000 268 33317.53 295.77 2366.07 30.95 2010-09-25 16:45:18.000 268 33317.56 295.76 2366.07 30.94 2010-09-25 16:45:19.000 268 33317.52 295.82 2366.06 30.95 2010-09-25 16:45:20.000 268 33317.62 295.82 2366.00 30.94 2010-09-25 16:45:21.000 268 33317.57 295.82 2366.05 30.94 2010-09-25 16:45:22.000 268 33317.51 295.81 2365.99 30.94 2010-09-25 16:45:23.000 268 33317.54 295.83 2366.06 30.94 2010-09-25 16:45:24.000 268 33317.57 295.84 2366.04 30.94 2010-09-25 16:45:25.000 268 33317.48 295.82 2366.02 30.95 2010-09-25 16:45:26.000 268 33317.49 295.85 2365.96 30.94 2010-09-25 16:45:27.000 268 33317.53 295.90 2366.01 30.94 2010-09-25 16:45:28.000 268 33317.53 295.87 2366.11 30.94 2010-09-25 16:45:29.000 268 33317.47 295.87 2366.05 30.94 2010-09-25 16:45:30.000 268 33317.43 295.86 2366.07 30.95 2010-09-25 16:45:31.000 268 33317.40 295.84 2366.11 30.94 2010-09-25 16:45:32.000 268 33317.48 295.83 2366.10 30.94 2010-09-25 16:45:33.000 268 33317.53 295.87 2366.00 30.94 2010-09-25 16:45:34.000 268 33317.43 295.84 2366.05 30.94 2010-09-25 16:45:35.000 268 33317.47 295.86 2366.05 30.94 2010-09-25 16:45:36.000 268 33317.46 295.86 2366.10 30.94 2010-09-25 16:45:37.000 268 33317.51 295.79 2366.08 30.95 2010-09-25 16:45:38.000 268 33317.50 295.83 2366.05 30.94 2010-09-25 16:45:39.000 268 33317.48 295.88 2366.03 30.94 2010-09-25 16:45:40.000 268 33317.43 295.91 2366.04 30.95 2010-09-25 16:45:41.000 268 33317.52 295.86 2366.05 30.94 2010-09-25 16:45:42.000 268 33317.53 295.85 2366.01 30.95 2010-09-25 16:45:43.000 268 33317.50 295.87 2366.11 30.94 2010-09-25 16:45:44.000 268 33317.58 295.83 2366.07 30.95 2010-09-25 16:45:45.000 268 33317.46 295.83 2366.13 30.95 2010-09-25 16:45:46.000 268 33317.53 295.82 2366.10 30.95 2010-09-25 16:45:47.000 268 33317.59 295.78 2366.06 30.94 2010-09-25 16:45:48.000 268 33317.53 295.80 2366.06 30.95 2010-09-25 16:45:49.000 268 33317.48 295.79 2366.01 30.95 2010-09-25 16:45:50.000 268 33317.54 295.82 2366.20 30.94 2010-09-25 16:45:51.000 268 33317.52 295.82 2366.12 30.95 2010-09-25 16:45:52.000 268 33317.60 295.79 2366.07 30.95 2010-09-25 16:45:53.000 268 33317.60 295.81 2366.10 30.95 2010-09-25 16:45:54.000 268 33317.51 295.82 2366.10 30.95 2010-09-25 16:45:55.000 268 33317.59 295.83 2366.05 30.95 2010-09-25 16:45:56.000 268 33317.59 295.82 2366.08 30.95 2010-09-25 16:45:57.000 268 33317.51 295.80 2366.17 30.95 2010-09-25 16:45:58.000 268 33317.55 295.76 2366.15 30.95 2010-09-25 16:45:59.000 268 33317.57 295.76 2366.03 30.95 2010-09-25 16:46:00.000 268 33317.54 295.74 2366.07 30.95 2010-09-25 16:46:01.000 268 33317.57 295.79 2366.05 30.94 2010-09-25 16:46:02.000 268 33317.53 295.83 2366.07 30.95 2010-09-25 16:46:03.000 268 33317.67 295.77 2366.03 30.95 2010-09-25 16:46:04.000 268 33317.47 295.77 2366.04 30.94 2010-09-25 16:46:05.000 268 33317.49 295.80 2366.01 30.95 2010-09-25 16:46:06.000 268 33317.48 295.80 2365.99 30.95 2010-09-25 16:46:07.000 268 33317.47 295.81 2366.08 30.95 2010-09-25 16:46:08.000 268 33317.50 295.79 2366.07 30.94 2010-09-25 16:46:09.000 268 33317.45 295.80 2366.10 30.95 2010-09-25 16:46:10.000 268 33317.57 295.77 2366.08 30.95 2010-09-25 16:46:11.000 268 33317.54 295.77 2366.07 30.94 2010-09-25 16:46:12.000 268 33317.57 295.78 2366.05 30.95 2010-09-25 16:46:13.000 268 33317.57 295.72 2365.98 30.95 2010-09-25 16:46:14.000 268 33317.47 295.79 2366.08 30.95 2010-09-25 16:46:15.000 268 33317.49 295.79 2366.07 30.95 2010-09-25 16:46:16.000 268 33317.53 295.76 2366.07 30.94 2010-09-25 16:46:17.000 268 33317.54 295.82 2366.04 30.95 2010-09-25 16:46:18.000 268 33317.49 295.83 2366.06 30.95 2010-09-25 16:46:19.000 268 33317.53 295.79 2366.01 30.95 2010-09-25 16:46:20.000 268 33317.50 295.78 2366.04 30.95 2010-09-25 16:46:21.000 268 33317.46 295.77 2366.02 30.95 2010-09-25 16:46:22.000 268 33317.61 295.77 2366.07 30.95 2010-09-25 16:46:23.000 268 33317.49 295.83 2366.08 30.95 2010-09-25 16:46:24.000 268 33317.47 295.85 2366.02 30.95 2010-09-25 16:46:25.000 268 33317.49 295.80 2365.99 30.95 2010-09-25 16:46:26.000 268 33317.50 295.84 2366.08 30.95 2010-09-25 16:46:27.000 268 33317.44 295.82 2365.98 30.95 2010-09-25 16:46:28.000 268 33317.38 295.82 2366.07 30.95 2010-09-25 16:46:29.000 268 33317.50 295.86 2366.03 30.95 2010-09-25 16:46:30.000 268 33317.47 295.86 2366.00 30.95 2010-09-25 16:46:31.000 268 33317.37 295.87 2365.96 30.95 2010-09-25 16:46:32.000 268 33317.41 295.85 2366.05 30.95 2010-09-25 16:46:33.000 268 33317.41 295.86 2366.08 30.95 2010-09-25 16:46:34.000 268 33317.38 295.87 2366.15 30.95 2010-09-25 16:46:35.000 268 33317.34 295.88 2365.99 30.95 2010-09-25 16:46:36.000 268 33317.35 295.88 2366.01 30.95 2010-09-25 16:46:37.000 268 33317.38 295.85 2366.03 30.95 2010-09-25 16:46:38.000 268 33317.35 295.85 2366.07 30.95 2010-09-25 16:46:39.000 268 33317.32 295.89 2366.05 30.95 2010-09-25 16:46:40.000 268 33317.31 295.90 2366.03 30.95 2010-09-25 16:46:41.000 268 33317.43 295.88 2366.03 30.95 2010-09-25 16:46:42.000 268 33317.26 295.89 2366.10 30.95 2010-09-25 16:46:43.000 268 33317.31 295.91 2366.11 30.95 2010-09-25 16:46:44.000 268 33317.35 295.89 2366.10 30.95 2010-09-25 16:46:45.000 268 33317.33 295.86 2366.09 30.95 2010-09-25 16:46:46.000 268 33317.34 295.84 2366.08 30.95 2010-09-25 16:46:47.000 268 33317.32 295.90 2365.97 30.95 2010-09-25 16:46:48.000 268 33317.25 295.87 2365.97 30.95 2010-09-25 16:46:49.000 268 33317.31 295.90 2366.06 30.95 2010-09-25 16:46:50.000 268 33317.25 295.88 2366.09 30.95 2010-09-25 16:46:51.000 268 33317.26 295.88 2366.07 30.95 2010-09-25 16:46:52.000 268 33317.36 295.87 2366.08 30.95 2010-09-25 16:46:53.000 268 33317.23 295.84 2366.13 30.95 2010-09-25 16:46:54.000 268 33317.23 295.84 2366.14 30.95 2010-09-25 16:46:55.000 268 33317.23 295.88 2366.12 30.95 2010-09-25 16:46:56.000 268 33317.24 295.89 2366.04 30.95 2010-09-25 16:46:57.000 268 33317.13 295.86 2366.05 30.95 2010-09-25 16:46:58.000 268 33317.30 295.86 2366.08 30.95 2010-09-25 16:46:59.000 268 33317.12 295.88 2366.11 30.95 2010-09-25 16:47:00.000 268 33317.26 295.87 2366.14 30.95 2010-09-25 16:47:01.000 268 33317.20 295.86 2366.17 30.95 2010-09-25 16:47:02.000 268 33317.28 295.88 2366.08 30.95 2010-09-25 16:47:03.000 268 33317.22 295.86 2366.11 30.95 2010-09-25 16:47:04.000 268 33317.26 295.86 2366.09 30.95 2010-09-25 16:47:05.000 268 33317.30 295.86 2366.08 30.95 2010-09-25 16:47:06.000 268 33317.22 295.85 2366.05 30.95 2010-09-25 16:47:07.000 268 33317.22 295.82 2366.04 30.95 2010-09-25 16:47:08.000 268 33317.20 295.85 2366.10 30.95 2010-09-25 16:47:09.000 268 33317.11 295.85 2366.15 30.95 2010-09-25 16:47:10.000 268 33317.23 295.85 2366.13 30.95 2010-09-25 16:47:11.000 268 33317.28 295.85 2366.04 30.95 2010-09-25 16:47:12.000 268 33317.12 295.84 2366.08 30.95 2010-09-25 16:47:13.000 268 33317.22 295.83 2366.10 30.95 2010-09-25 16:47:14.000 268 33317.13 295.82 2366.17 30.95 2010-09-25 16:47:15.000 268 33317.25 295.84 2366.17 30.95 2010-09-25 16:47:16.000 268 33317.04 295.81 2366.05 30.95 2010-09-25 16:47:17.000 268 33317.22 295.85 2366.04 30.95 2010-09-25 16:47:18.000 268 33317.18 295.82 2366.07 30.95 2010-09-25 16:47:19.000 268 33317.22 295.80 2366.03 30.95 2010-09-25 16:47:20.000 268 33317.23 295.82 2366.07 30.95 2010-09-25 16:47:21.000 268 33317.22 295.79 2366.13 30.95 2010-09-25 16:47:22.000 268 33317.14 295.79 2366.16 30.95 2010-09-25 16:47:23.000 268 33317.20 295.80 2366.01 30.95 2010-09-25 16:47:24.000 268 33317.16 295.77 2366.08 30.95 2010-09-25 16:47:25.000 268 33317.22 295.80 2366.02 30.95 2010-09-25 16:47:26.000 268 33317.17 295.80 2366.11 30.95 2010-09-25 16:47:27.000 268 33317.13 295.80 2366.04 30.95 2010-09-25 16:47:28.000 268 33317.21 295.76 2366.03 30.95 2010-09-25 16:47:29.000 268 33317.19 295.78 2366.04 30.95 2010-09-25 16:47:30.000 268 33317.22 295.78 2366.04 30.95 2010-09-25 16:47:31.000 268 33317.22 295.76 2366.04 30.95 2010-09-25 16:47:32.000 268 33317.19 295.78 2365.99 30.95 2010-09-25 16:47:33.000 268 33317.22 295.74 2366.05 30.95 2010-09-25 16:47:34.000 268 33317.23 295.71 2366.09 30.95 2010-09-25 16:47:35.000 268 33317.22 295.75 2366.09 30.95 2010-09-25 16:47:36.000 268 33317.14 295.74 2365.98 30.95 2010-09-25 16:47:37.000 268 33317.14 295.72 2366.01 30.95 2010-09-25 16:47:38.000 268 33317.20 295.69 2366.04 30.95 2010-09-25 16:47:39.000 268 33317.16 295.67 2366.04 30.95 2010-09-25 16:47:40.000 268 33317.28 295.65 2366.04 30.95 2010-09-25 16:47:41.000 268 33317.14 295.69 2366.05 30.95 2010-09-25 16:47:42.000 268 33317.25 295.66 2366.03 30.95 2010-09-25 16:47:43.000 268 33317.25 295.73 2366.01 30.95 2010-09-25 16:47:44.000 268 33317.23 295.67 2366.03 30.95 2010-09-25 16:47:45.000 268 33317.22 295.69 2366.00 30.95 2010-09-25 16:47:46.000 268 33317.31 295.62 2365.98 30.95 2010-09-25 16:47:47.000 268 33317.25 295.67 2366.01 30.95 2010-09-25 16:47:48.000 268 33317.19 295.67 2365.97 30.95 2010-09-25 16:47:49.000 268 33317.22 295.65 2365.94 30.95 2010-09-25 16:47:50.000 268 33317.26 295.69 2366.05 30.95 2010-09-25 16:47:51.000 268 33317.21 295.65 2365.98 30.95 2010-09-25 16:47:52.000 268 33317.29 295.65 2366.03 30.95 2010-09-25 16:47:53.000 268 33317.23 295.61 2365.97 30.95 2010-09-25 16:47:54.000 268 33317.28 295.64 2365.89 30.95 2010-09-25 16:47:55.000 268 33317.23 295.65 2365.97 30.95 2010-09-25 16:47:56.000 268 33317.28 295.68 2365.98 30.95 2010-09-25 16:47:57.000 268 33317.16 295.65 2366.02 30.95 2010-09-25 16:47:58.000 268 33317.31 295.66 2366.03 30.95 2010-09-25 16:47:59.000 268 33317.19 295.62 2365.97 30.95 2010-09-25 16:48:00.000 268 33317.18 295.63 2365.97 30.95 2010-09-25 16:48:01.000 268 33317.24 295.64 2365.91 30.95 2010-09-25 16:48:02.000 268 33317.27 295.61 2365.95 30.95 2010-09-25 16:48:03.000 268 33317.26 295.61 2366.00 30.95 2010-09-25 16:48:04.000 268 33317.24 295.60 2365.88 30.95 2010-09-25 16:48:05.000 268 33317.26 295.61 2366.01 30.95 2010-09-25 16:48:06.000 268 33317.18 295.63 2365.97 30.95 2010-09-25 16:48:07.000 268 33317.16 295.63 2365.93 30.95 2010-09-25 16:48:08.000 268 33317.22 295.63 2365.92 30.95 2010-09-25 16:48:09.000 268 33317.26 295.59 2366.03 30.95 2010-09-25 16:48:10.000 268 33317.33 295.53 2365.98 30.95 2010-09-25 16:48:11.000 268 33317.32 295.61 2365.93 30.95 2010-09-25 16:48:12.000 268 33317.26 295.60 2365.88 30.95 2010-09-25 16:48:13.000 268 33317.18 295.62 2365.89 30.95 2010-09-25 16:48:14.000 268 33317.22 295.57 2365.83 30.95 2010-09-25 16:48:15.000 268 33317.20 295.62 2365.95 30.95 2010-09-25 16:48:16.000 268 33317.28 295.58 2365.98 30.95 2010-09-25 16:48:17.000 268 33317.26 295.62 2365.92 30.95 2010-09-25 16:48:18.000 268 33317.28 295.59 2365.98 30.95 2010-09-25 16:48:19.000 268 33317.24 295.61 2365.91 30.95 2010-09-25 16:48:20.000 268 33317.24 295.60 2365.89 30.95 2010-09-25 16:48:21.000 268 33317.29 295.60 2365.95 30.95 2010-09-25 16:48:22.000 268 33317.25 295.56 2365.99 30.95 2010-09-25 16:48:23.000 268 33317.22 295.56 2365.86 30.95 2010-09-25 16:48:24.000 268 33317.30 295.52 2365.85 30.95 2010-09-25 16:48:25.000 268 33317.26 295.51 2365.80 30.95 2010-09-25 16:48:26.000 268 33317.31 295.51 2365.89 30.95 2010-09-25 16:48:27.000 268 33317.29 295.54 2365.89 30.95 2010-09-25 16:48:28.000 268 33317.35 295.52 2365.98 30.95 2010-09-25 16:48:29.000 268 33317.34 295.49 2366.00 30.95 2010-09-25 16:48:30.000 268 33317.32 295.47 2365.92 30.95 2010-09-25 16:48:31.000 268 33317.38 295.49 2365.92 30.95 2010-09-25 16:48:32.000 268 33317.38 295.50 2365.81 30.95 2010-09-25 16:48:33.000 268 33317.28 295.48 2365.95 30.95 2010-09-25 16:48:34.000 268 33317.33 295.49 2365.89 30.95 2010-09-25 16:48:35.000 268 33317.35 295.48 2365.82 30.95 2010-09-25 16:48:36.000 268 33317.32 295.44 2365.87 30.95 2010-09-25 16:48:37.000 268 33317.30 295.44 2365.92 30.95 2010-09-25 16:48:38.000 268 33317.33 295.43 2365.85 30.95 2010-09-25 16:48:39.000 268 33317.30 295.47 2365.79 30.95 2010-09-25 16:48:40.000 268 33317.31 295.43 2365.79 30.95 2010-09-25 16:48:41.000 268 33317.35 295.44 2365.89 30.95 2010-09-25 16:48:42.000 268 33317.31 295.48 2365.89 30.95 2010-09-25 16:48:43.000 268 33317.26 295.44 2365.85 30.95 2010-09-25 16:48:44.000 268 33317.29 295.44 2365.89 30.95 2010-09-25 16:48:45.000 268 33317.15 295.47 2365.89 30.95 2010-09-25 16:48:46.000 268 33317.31 295.44 2365.86 30.95 2010-09-25 16:48:47.000 268 33317.22 295.47 2365.97 30.95 2010-09-25 16:48:48.000 268 33317.26 295.46 2365.94 30.95 2010-09-25 16:48:49.000 268 33317.23 295.47 2365.82 30.95 2010-09-25 16:48:50.000 268 33317.24 295.53 2365.77 30.95 2010-09-25 16:48:51.000 268 33317.26 295.46 2365.77 30.95 2010-09-25 16:48:52.000 268 33317.24 295.49 2365.79 30.95 2010-09-25 16:48:53.000 268 33317.17 295.51 2365.88 30.95 2010-09-25 16:48:54.000 268 33317.21 295.49 2365.86 30.95 2010-09-25 16:48:55.000 268 33317.16 295.51 2365.85 30.95 2010-09-25 16:48:56.000 268 33317.19 295.51 2365.84 30.95 2010-09-25 16:48:57.000 268 33317.12 295.47 2365.73 30.95 2010-09-25 16:48:58.000 268 33317.18 295.52 2365.82 30.95 2010-09-25 16:48:59.000 268 33317.12 295.49 2365.78 30.95 2010-09-25 16:49:00.000 268 33317.10 295.51 2365.75 30.95 2010-09-25 16:49:01.000 268 33317.22 295.49 2365.83 30.95 2010-09-25 16:49:02.000 268 33317.23 295.54 2365.86 30.95 2010-09-25 16:49:03.000 268 33317.15 295.54 2365.83 30.95 2010-09-25 16:49:04.000 268 33317.16 295.50 2365.89 30.95 2010-09-25 16:49:05.000 268 33317.15 295.48 2365.80 30.95 2010-09-25 16:49:06.000 268 33317.20 295.51 2365.85 30.95 2010-09-25 16:49:07.000 268 33317.14 295.49 2365.86 30.95 2010-09-25 16:49:08.000 268 33317.10 295.51 2365.92 30.95 2010-09-25 16:49:09.000 268 33317.11 295.48 2365.92 30.95 2010-09-25 16:49:10.000 268 33317.11 295.50 2365.96 30.95 2010-09-25 16:49:11.000 268 33317.16 295.51 2365.83 30.95 2010-09-25 16:49:12.000 268 33317.04 295.44 2365.83 30.95 2010-09-25 16:49:13.000 268 33317.13 295.47 2365.95 30.95 2010-09-25 16:49:14.000 268 33317.15 295.42 2365.79 30.95 2010-09-25 16:49:15.000 268 33317.06 295.40 2365.88 30.95 2010-09-25 16:49:16.000 268 33317.00 295.38 2365.82 30.95 2010-09-25 16:49:17.000 268 33317.06 295.39 2365.80 30.95 2010-09-25 16:49:18.000 268 33317.04 295.41 2365.85 30.95 2010-09-25 16:49:19.000 268 33317.06 295.40 2365.76 30.95 2010-09-25 16:49:20.000 268 33317.06 295.38 2365.87 30.95 2010-09-25 16:49:21.000 268 33317.05 295.38 2365.85 30.95 2010-09-25 16:49:22.000 268 33317.02 295.37 2365.81 30.95 2010-09-25 16:49:23.000 268 33316.97 295.41 2365.82 30.95 2010-09-25 16:49:24.000 268 33316.93 295.36 2365.82 30.95 2010-09-25 16:49:25.000 268 33317.08 295.37 2365.92 30.95 2010-09-25 16:49:26.000 268 33317.03 295.38 2365.82 30.95 2010-09-25 16:49:27.000 268 33316.97 295.39 2365.90 30.95 2010-09-25 16:49:28.000 268 33316.87 295.37 2365.85 30.95 2010-09-25 16:49:29.000 268 33316.94 295.34 2365.91 30.95 2010-09-25 16:49:30.000 268 33316.89 295.37 2365.89 30.95 2010-09-25 16:49:31.000 268 33316.92 295.36 2365.85 30.95 2010-09-25 16:49:32.000 268 33316.97 295.31 2365.81 30.95 2010-09-25 16:49:33.000 268 33317.02 295.31 2365.82 30.95 2010-09-25 16:49:34.000 268 33316.92 295.35 2365.85 30.95 2010-09-25 16:49:35.000 268 33316.86 295.32 2365.91 30.95 2010-09-25 16:49:36.000 268 33316.94 295.31 2365.80 30.95 2010-09-25 16:49:37.000 268 33316.93 295.31 2365.80 30.95 2010-09-25 16:49:38.000 268 33316.86 295.33 2365.85 30.95 2010-09-25 16:49:39.000 268 33316.93 295.34 2365.97 30.95 2010-09-25 16:49:40.000 268 33316.89 295.32 2365.85 30.95 2010-09-25 16:49:41.000 268 33316.98 295.29 2365.84 30.95 2010-09-25 16:49:42.000 268 33316.89 295.28 2365.78 30.95 2010-09-25 16:49:43.000 268 33316.91 295.33 2365.83 30.95 2010-09-25 16:49:44.000 268 33316.88 295.25 2365.90 30.95 2010-09-25 16:49:45.000 268 33316.84 295.32 2365.80 30.95 2010-09-25 16:49:46.000 268 33316.94 295.31 2365.79 30.95 2010-09-25 16:49:47.000 268 33317.02 295.30 2365.86 30.95 2010-09-25 16:49:48.000 268 33316.95 295.28 2365.87 30.95 2010-09-25 16:49:49.000 268 33316.96 295.27 2365.76 30.95 2010-09-25 16:49:50.000 268 33317.00 295.30 2365.79 30.95 2010-09-25 16:49:51.000 268 33316.94 295.29 2365.86 30.95 2010-09-25 16:49:52.000 268 33316.97 295.25 2365.87 30.95 2010-09-25 16:49:53.000 268 33317.01 295.25 2365.83 30.95 2010-09-25 16:49:54.000 268 33316.92 295.24 2365.76 30.95 2010-09-25 16:49:55.000 268 33317.04 295.28 2365.84 30.95 2010-09-25 16:49:56.000 268 33316.94 295.25 2365.81 30.95 2010-09-25 16:49:57.000 268 33316.92 295.25 2365.78 30.95 2010-09-25 16:49:58.000 268 33316.91 295.22 2365.80 30.95 2010-09-25 16:49:59.000 268 33317.01 295.23 2365.79 30.95 2010-09-25 16:50:00.000 268 33316.88 295.20 2365.83 30.95 2010-09-25 16:50:01.000 268 33316.92 295.23 2365.86 30.95 2010-09-25 16:50:02.000 268 33316.98 295.24 2365.77 30.95 2010-09-25 16:50:03.000 268 33316.85 295.21 2365.70 30.95 2010-09-25 16:50:04.000 268 33316.89 295.23 2365.81 30.95 2010-09-25 16:50:05.000 268 33316.90 295.24 2365.86 30.95 2010-09-25 16:50:06.000 268 33316.76 295.24 2365.80 30.95 2010-09-25 16:50:07.000 268 33316.91 295.27 2365.73 30.95 2010-09-25 16:50:08.000 268 33316.84 295.25 2365.78 30.95 2010-09-25 16:50:09.000 268 33316.77 295.25 2365.72 30.95 2010-09-25 16:50:10.000 268 33316.75 295.24 2365.78 30.95 2010-09-25 16:50:11.000 268 33316.85 295.27 2365.80 30.95 2010-09-25 16:50:12.000 268 33316.77 295.24 2365.79 30.95 2010-09-25 16:50:13.000 268 33316.73 295.30 2365.74 30.95 2010-09-25 16:50:14.000 268 33316.76 295.25 2365.79 30.95 2010-09-25 16:50:15.000 268 33316.72 295.27 2365.77 30.95 2010-09-25 16:50:16.000 268 33316.64 295.27 2365.74 30.95 2010-09-25 16:50:17.000 268 33316.75 295.34 2365.76 30.95 2010-09-25 16:50:18.000 268 33316.67 295.33 2365.80 30.95 2010-09-25 16:50:19.000 268 33316.75 295.27 2365.71 30.95 2010-09-25 16:50:20.000 268 33316.67 295.34 2365.64 30.95 2010-09-25 16:50:21.000 268 33316.71 295.30 2365.68 30.95 2010-09-25 16:50:22.000 268 33316.71 295.29 2365.72 30.95 2010-09-25 16:50:23.000 268 33316.66 295.33 2365.77 30.95 2010-09-25 16:50:24.000 268 33316.76 295.33 2365.74 30.95 2010-09-25 16:50:25.000 268 33316.68 295.32 2365.70 30.95 2010-09-25 16:50:26.000 268 33316.67 295.31 2365.72 30.95 2010-09-25 16:50:27.000 268 33316.58 295.27 2365.71 30.95 2010-09-25 16:50:28.000 268 33316.53 295.36 2365.73 30.95 2010-09-25 16:50:29.000 268 33316.55 295.28 2365.75 30.95 2010-09-25 16:50:30.000 268 33316.54 295.30 2365.77 30.95 2010-09-25 16:50:31.000 268 33316.61 295.27 2365.71 30.95 2010-09-25 16:50:32.000 268 33316.60 295.29 2365.77 30.95 2010-09-25 16:50:33.000 268 33316.57 295.32 2365.79 30.95 2010-09-25 16:50:34.000 268 33316.56 295.30 2365.88 30.95 2010-09-25 16:50:35.000 268 33316.48 295.28 2365.79 30.95 2010-09-25 16:50:36.000 268 33316.46 295.25 2365.76 30.95 2010-09-25 16:50:37.000 268 33316.42 295.28 2365.80 30.95 2010-09-25 16:50:38.000 268 33316.43 295.27 2365.74 30.95 2010-09-25 16:50:39.000 268 33316.47 295.27 2365.88 30.95 2010-09-25 16:50:40.000 268 33316.43 295.28 2365.78 30.95 2010-09-25 16:50:41.000 268 33316.46 295.30 2365.83 30.95 2010-09-25 16:50:42.000 268 33316.43 295.26 2365.82 30.95 2010-09-25 16:50:43.000 268 33316.39 295.31 2365.87 30.95 2010-09-25 16:50:44.000 268 33316.38 295.28 2365.73 30.95 2010-09-25 16:50:45.000 268 33316.37 295.25 2365.75 30.95 2010-09-25 16:50:46.000 268 33316.33 295.33 2365.77 30.95 2010-09-25 16:50:47.000 268 33316.25 295.26 2365.88 30.95 2010-09-25 16:50:48.000 268 33316.22 295.24 2365.79 30.95 2010-09-25 16:50:49.000 268 33316.21 295.31 2365.80 30.95 2010-09-25 16:50:50.000 268 33316.25 295.28 2365.79 30.95 2010-09-25 16:50:51.000 268 33316.28 295.31 2365.82 30.95 2010-09-25 16:50:52.000 268 33316.28 295.27 2365.81 30.95 2010-09-25 16:50:53.000 268 33316.25 295.27 2365.83 30.95 2010-09-25 16:50:54.000 268 33316.24 295.29 2365.88 30.95 2010-09-25 16:50:55.000 268 33316.17 295.29 2365.85 30.95 2010-09-25 16:50:56.000 268 33316.18 295.26 2365.78 30.95 2010-09-25 16:50:57.000 268 33316.13 295.25 2365.83 30.95 2010-09-25 16:50:58.000 268 33316.15 295.31 2365.80 30.95 2010-09-25 16:50:59.000 268 33316.10 295.30 2365.83 30.95 2010-09-25 16:51:00.000 268 33316.06 295.29 2365.82 30.95 2010-09-25 16:51:01.000 268 33316.07 295.28 2365.85 30.95 2010-09-25 16:51:02.000 268 33316.05 295.30 2365.82 30.95 2010-09-25 16:51:03.000 268 33316.08 295.31 2365.73 30.95 2010-09-25 16:51:04.000 268 33316.03 295.31 2365.77 30.95 2010-09-25 16:51:05.000 268 33315.95 295.35 2365.88 30.95 2010-09-25 16:51:06.000 268 33316.02 295.35 2365.86 30.95 2010-09-25 16:51:07.000 268 33316.00 295.35 2365.93 30.95 2010-09-25 16:51:08.000 268 33315.91 295.30 2365.95 30.95 2010-09-25 16:51:09.000 268 33315.92 295.36 2365.89 30.95 2010-09-25 16:51:10.000 268 33316.04 295.32 2365.86 30.95 2010-09-25 16:51:11.000 268 33316.05 295.38 2365.93 30.95 2010-09-25 16:51:12.000 268 33315.94 295.35 2365.90 30.95 2010-09-25 16:51:13.000 268 33315.95 295.34 2365.89 30.95 2010-09-25 16:51:14.000 268 33316.01 295.34 2365.95 30.95 2010-09-25 16:51:15.000 268 33315.99 295.35 2365.86 30.95 2010-09-25 16:51:16.000 268 33315.97 295.32 2365.86 30.95 2010-09-25 16:51:17.000 268 33316.04 295.33 2365.98 30.95 2010-09-25 16:51:18.000 268 33316.00 295.31 2365.96 30.95 2010-09-25 16:51:19.000 268 33316.01 295.30 2365.95 30.95 2010-09-25 16:51:20.000 268 33316.00 295.27 2365.94 30.95 2010-09-25 16:51:21.000 268 33315.95 295.30 2365.88 30.95 2010-09-25 16:51:22.000 268 33316.04 295.30 2365.94 30.95 2010-09-25 16:51:23.000 268 33316.11 295.30 2365.93 30.95 2010-09-25 16:51:24.000 268 33316.01 295.30 2365.95 30.95 2010-09-25 16:51:25.000 268 33315.96 295.28 2365.88 30.95 2010-09-25 16:51:26.000 268 33316.05 295.25 2365.87 30.95 2010-09-25 16:51:27.000 268 33316.00 295.25 2365.94 30.95 2010-09-25 16:51:28.000 268 33316.04 295.25 2365.98 30.95 2010-09-25 16:51:29.000 268 33316.16 295.25 2365.92 30.95 2010-09-25 16:51:30.000 268 33316.05 295.24 2365.89 30.95 2010-09-25 16:51:31.000 268 33316.04 295.24 2365.86 30.95 2010-09-25 16:51:32.000 268 33316.04 295.27 2365.93 30.95 2010-09-25 16:51:33.000 268 33315.99 295.27 2365.91 30.95 2010-09-25 16:51:34.000 268 33316.07 295.24 2365.90 30.95 2010-09-25 16:51:35.000 268 33316.03 295.25 2365.86 30.95 2010-09-25 16:51:36.000 268 33316.02 295.20 2365.83 30.95 2010-09-25 16:51:37.000 268 33316.05 295.22 2365.85 30.95 2010-09-25 16:51:38.000 268 33316.04 295.25 2365.83 30.95 2010-09-25 16:51:39.000 268 33316.13 295.24 2365.89 30.95 2010-09-25 16:51:40.000 268 33316.03 295.23 2365.89 30.95 2010-09-25 16:51:41.000 268 33316.21 295.22 2365.83 30.95 2010-09-25 16:51:42.000 268 33316.05 295.17 2365.84 30.95 2010-09-25 16:51:43.000 268 33316.15 295.21 2365.92 30.95 2010-09-25 16:51:44.000 268 33316.16 295.20 2365.93 30.95 2010-09-25 16:51:45.000 268 33316.05 295.15 2365.83 30.95 2010-09-25 16:51:46.000 268 33316.16 295.20 2365.83 30.95 2010-09-25 16:51:47.000 268 33316.10 295.17 2365.91 30.95 2010-09-25 16:51:48.000 268 33316.08 295.18 2365.84 30.95 2010-09-25 16:51:49.000 268 33316.17 295.18 2365.88 30.95 2010-09-25 16:51:50.000 268 33316.12 295.17 2365.90 30.95 2010-09-25 16:51:51.000 268 33316.16 295.16 2365.83 30.95 2010-09-25 16:51:52.000 268 33316.08 295.18 2365.79 30.95 2010-09-25 16:51:53.000 268 33316.17 295.16 2365.88 30.95 2010-09-25 16:51:54.000 268 33316.21 295.13 2365.77 30.95 2010-09-25 16:51:55.000 268 33316.18 295.11 2365.85 30.95 2010-09-25 16:51:56.000 268 33316.22 295.13 2365.85 30.95 2010-09-25 16:51:57.000 268 33316.15 295.07 2365.89 30.95 2010-09-25 16:51:58.000 268 33316.13 295.12 2365.83 30.95 2010-09-25 16:51:59.000 268 33316.31 295.12 2365.86 30.95 2010-09-25 16:52:00.000 268 33316.23 295.13 2365.86 30.95 2010-09-25 16:52:01.000 268 33316.24 295.07 2365.89 30.95 2010-09-25 16:52:02.000 268 33316.27 295.07 2365.76 30.95 2010-09-25 16:52:03.000 268 33316.14 295.06 2365.77 30.95 2010-09-25 16:52:04.000 268 33316.25 295.07 2365.74 30.95 2010-09-25 16:52:05.000 268 33316.20 295.09 2365.75 30.95 2010-09-25 16:52:06.000 268 33316.24 295.09 2365.74 30.95 2010-09-25 16:52:07.000 268 33316.29 295.05 2365.70 30.95 2010-09-25 16:52:08.000 268 33316.31 295.09 2365.77 30.95 2010-09-25 16:52:09.000 268 33316.18 295.07 2365.73 30.95 2010-09-25 16:52:10.000 268 33316.20 295.09 2365.69 30.95 2010-09-25 16:52:11.000 268 33316.27 295.11 2365.74 30.95 2010-09-25 16:52:12.000 268 33316.25 295.12 2365.72 30.95 2010-09-25 16:52:13.000 268 33316.23 295.09 2365.75 30.95 2010-09-25 16:52:14.000 268 33316.28 295.09 2365.66 30.95 2010-09-25 16:52:15.000 268 33316.23 295.05 2365.71 30.95 2010-09-25 16:52:16.000 268 33316.28 295.08 2365.79 30.95 2010-09-25 16:52:17.000 268 33316.24 295.05 2365.68 30.95 2010-09-25 16:52:18.000 268 33316.20 295.05 2365.76 30.95 2010-09-25 16:52:19.000 268 33316.26 295.05 2365.70 30.95 2010-09-25 16:52:20.000 268 33316.23 295.05 2365.67 30.95 2010-09-25 16:52:21.000 268 33316.23 295.08 2365.74 30.95 2010-09-25 16:52:22.000 268 33316.21 295.02 2365.72 30.95 2010-09-25 16:52:23.000 268 33316.26 295.00 2365.72 30.95 2010-09-25 16:52:24.000 268 33316.24 295.00 2365.74 30.95 2010-09-25 16:52:25.000 268 33316.24 295.06 2365.76 30.95 2010-09-25 16:52:26.000 268 33316.23 295.06 2365.75 30.95 2010-09-25 16:52:27.000 268 33316.09 295.04 2365.79 30.95 2010-09-25 16:52:28.000 268 33316.33 295.04 2365.66 30.95 2010-09-25 16:52:29.000 268 33316.03 295.02 2365.60 30.95 2010-09-25 16:52:30.000 268 33316.21 295.02 2365.66 30.95 2010-09-25 16:52:31.000 268 33316.19 295.01 2365.70 30.95 2010-09-25 16:52:32.000 268 33316.26 295.03 2365.68 30.95 2010-09-25 16:52:33.000 268 33316.22 295.06 2365.68 30.95 2010-09-25 16:52:34.000 268 33316.21 295.08 2365.66 30.95 2010-09-25 16:52:35.000 268 33316.05 295.09 2365.70 30.95 2010-09-25 16:52:36.000 268 33316.13 295.06 2365.72 30.95 2010-09-25 16:52:37.000 268 33316.19 295.06 2365.72 30.95 2010-09-25 16:52:38.000 268 33316.23 295.07 2365.73 30.95 2010-09-25 16:52:39.000 268 33316.14 295.05 2365.68 30.95 2010-09-25 16:52:40.000 268 33316.19 295.11 2365.67 30.95 2010-09-25 16:52:41.000 268 33316.16 295.06 2365.72 30.95 2010-09-25 16:52:42.000 268 33316.02 295.08 2365.65 30.95 2010-09-25 16:52:43.000 268 33316.10 295.06 2365.70 30.95 2010-09-25 16:52:44.000 268 33316.11 295.07 2365.72 30.95 2010-09-25 16:52:45.000 268 33316.07 295.07 2365.72 30.95 2010-09-25 16:52:46.000 268 33316.12 295.07 2365.69 30.95 2010-09-25 16:52:47.000 268 33316.07 295.07 2365.71 30.95 2010-09-25 16:52:48.000 268 33316.10 295.05 2365.65 30.95 2010-09-25 16:52:49.000 268 33316.07 295.02 2365.72 30.95 2010-09-25 16:52:50.000 268 33315.98 295.06 2365.69 30.95 2010-09-25 16:52:51.000 268 33316.04 295.10 2365.78 30.95 2010-09-25 16:52:52.000 268 33315.97 295.05 2365.61 30.95 2010-09-25 16:52:53.000 268 33316.04 295.01 2365.71 30.95 2010-09-25 16:52:54.000 268 33316.01 295.03 2365.66 30.95 2010-09-25 16:52:55.000 268 33315.99 295.03 2365.68 30.95 2010-09-25 16:52:56.000 268 33316.02 295.04 2365.57 30.95 2010-09-25 16:52:57.000 268 33315.93 295.01 2365.68 30.95 2010-09-25 16:52:58.000 268 33315.96 295.02 2365.73 30.95 2010-09-25 16:52:59.000 268 33315.94 295.00 2365.66 30.95 2010-09-25 16:53:00.000 268 33315.83 294.97 2365.67 30.95 2010-09-25 16:53:01.000 268 33315.90 295.00 2365.64 30.95 2010-09-25 16:53:02.000 268 33315.82 295.00 2365.69 30.95 2010-09-25 16:53:03.000 268 33315.82 295.06 2365.66 30.95 2010-09-25 16:53:04.000 268 33315.80 295.03 2365.65 30.95 2010-09-25 16:53:05.000 268 33315.76 294.98 2365.68 30.95 2010-09-25 16:53:06.000 268 33315.73 295.02 2365.72 30.95 2010-09-25 16:53:07.000 268 33315.73 295.01 2365.71 30.95 2010-09-25 16:53:08.000 268 33315.76 295.04 2365.67 30.95 2010-09-25 16:53:09.000 268 33315.77 295.04 2365.67 30.95 2010-09-25 16:53:10.000 268 33315.65 295.08 2365.73 30.95 2010-09-25 16:53:11.000 268 33315.71 295.04 2365.73 30.95 2010-09-25 16:53:12.000 268 33315.73 295.02 2365.83 30.95 2010-09-25 16:53:13.000 268 33315.64 294.98 2365.84 30.95 2010-09-25 16:53:14.000 268 33315.68 295.01 2365.74 30.95 2010-09-25 16:53:15.000 268 33315.74 295.00 2365.78 30.95 2010-09-25 16:53:16.000 268 33315.73 295.01 2365.84 30.95 2010-09-25 16:53:17.000 268 33315.68 295.03 2365.70 30.95 2010-09-25 16:53:18.000 268 33315.76 295.02 2365.83 30.95 2010-09-25 16:53:19.000 268 33315.82 294.98 2365.81 30.95 2010-09-25 16:53:20.000 268 33315.70 295.00 2365.75 30.95 2010-09-25 16:53:21.000 268 33315.76 295.02 2365.80 30.95 2010-09-25 16:53:22.000 268 33315.77 295.01 2365.84 30.95 2010-09-25 16:53:23.000 268 33315.95 294.95 2365.83 30.95 2010-09-25 16:53:24.000 268 33315.80 294.93 2365.79 30.95 2010-09-25 16:53:25.000 268 33315.90 294.92 2365.77 30.95 2010-09-25 16:53:26.000 268 33315.89 294.93 2365.77 30.95 2010-09-25 16:53:27.000 268 33315.97 294.89 2365.80 30.95 2010-09-25 16:53:28.000 268 33316.01 294.84 2365.72 30.95 2010-09-25 16:53:29.000 268 33316.03 294.80 2365.73 30.95 2010-09-25 16:53:30.000 268 33316.02 294.80 2365.70 30.95 2010-09-25 16:53:31.000 268 33316.08 294.78 2365.72 30.95 2010-09-25 16:53:32.000 268 33316.11 294.75 2365.79 30.95 2010-09-25 16:53:33.000 268 33316.18 294.75 2365.63 30.95 2010-09-25 16:53:34.000 268 33316.26 294.80 2365.62 30.95 2010-09-25 16:53:35.000 268 33316.25 294.76 2365.67 30.95 2010-09-25 16:53:36.000 268 33316.23 294.73 2365.68 30.95 2010-09-25 16:53:37.000 268 33316.31 294.70 2365.73 30.95 2010-09-25 16:53:38.000 268 33316.31 294.71 2365.64 30.95 2010-09-25 16:53:39.000 268 33316.35 294.69 2365.74 30.95 2010-09-25 16:53:40.000 268 33316.27 294.67 2365.61 30.95 2010-09-25 16:53:41.000 268 33316.38 294.61 2365.58 30.95 2010-09-25 16:53:42.000 268 33316.46 294.61 2365.57 30.95 2010-09-25 16:53:43.000 268 33316.40 294.60 2365.58 30.95 2010-09-25 16:53:44.000 268 33316.36 294.61 2365.59 30.95 2010-09-25 16:53:45.000 268 33316.39 294.63 2365.57 30.95 2010-09-25 16:53:46.000 268 33316.48 294.62 2365.56 30.95 2010-09-25 16:53:47.000 268 33316.37 294.57 2365.53 30.95 2010-09-25 16:53:48.000 268 33316.44 294.60 2365.48 30.95 2010-09-25 16:53:49.000 268 33316.35 294.62 2365.55 30.95 2010-09-25 16:53:50.000 268 33316.45 294.57 2365.49 30.95 2010-09-25 16:53:51.000 268 33316.49 294.61 2365.48 30.95 2010-09-25 16:53:52.000 268 33316.45 294.58 2365.56 30.95 2010-09-25 16:53:53.000 268 33316.42 294.62 2365.50 30.95 2010-09-25 16:53:54.000 268 33316.50 294.57 2365.54 30.95 2010-09-25 16:53:55.000 268 33316.46 294.57 2365.47 30.95 2010-09-25 16:53:56.000 268 33316.50 294.60 2365.51 30.95 2010-09-25 16:53:57.000 268 33316.58 294.56 2365.51 30.95 2010-09-25 16:53:58.000 268 33316.50 294.55 2365.45 30.95 2010-09-25 16:53:59.000 268 33316.34 294.53 2365.42 30.95 2010-09-25 16:54:00.000 268 33316.50 294.54 2365.45 30.95 2010-09-25 16:54:01.000 268 33316.44 294.56 2365.43 30.95 2010-09-25 16:54:02.000 268 33316.47 294.51 2365.37 30.95 2010-09-25 16:54:03.000 268 33316.50 294.57 2365.48 30.95 2010-09-25 16:54:04.000 268 33316.43 294.50 2365.47 30.95 2010-09-25 16:54:05.000 268 33316.50 294.52 2365.45 30.95 2010-09-25 16:54:06.000 268 33316.45 294.50 2365.47 30.95 2010-09-25 16:54:07.000 268 33316.54 294.48 2365.46 30.95 2010-09-25 16:54:08.000 268 33316.53 294.49 2365.41 30.95 2010-09-25 16:54:09.000 268 33316.50 294.48 2365.32 30.95 2010-09-25 16:54:10.000 268 33316.51 294.44 2365.37 30.95 2010-09-25 16:54:11.000 268 33316.48 294.47 2365.36 30.95 2010-09-25 16:54:12.000 268 33316.65 294.48 2365.38 30.95 2010-09-25 16:54:13.000 268 33316.63 294.45 2365.36 30.95 2010-09-25 16:54:14.000 268 33316.51 294.48 2365.34 30.95 2010-09-25 16:54:15.000 268 33316.53 294.41 2365.42 30.95 2010-09-25 16:54:16.000 268 33316.54 294.44 2365.34 30.95 2010-09-25 16:54:17.000 268 33316.63 294.39 2365.32 30.95 2010-09-25 16:54:18.000 268 33316.64 294.45 2365.36 30.95 2010-09-25 16:54:19.000 268 33316.56 294.42 2365.40 30.95 2010-09-25 16:54:20.000 268 33316.60 294.37 2365.42 30.95 2010-09-25 16:54:21.000 268 33316.58 294.39 2365.29 30.95 2010-09-25 16:54:22.000 268 33316.58 294.41 2365.34 30.95 2010-09-25 16:54:23.000 268 33316.60 294.39 2365.36 30.95 2010-09-25 16:54:24.000 268 33316.69 294.34 2365.40 30.95 2010-09-25 16:54:25.000 268 33316.60 294.35 2365.34 30.95 2010-09-25 16:54:26.000 268 33316.64 294.36 2365.41 30.95 2010-09-25 16:54:27.000 268 33316.67 294.37 2365.23 30.95 2010-09-25 16:54:28.000 268 33316.72 294.32 2365.30 30.95 2010-09-25 16:54:29.000 268 33316.69 294.31 2365.32 30.95 2010-09-25 16:54:30.000 268 33316.78 294.31 2365.38 30.95 2010-09-25 16:54:31.000 268 33316.74 294.30 2365.35 30.95 2010-09-25 16:54:32.000 268 33316.64 294.29 2365.36 30.95 2010-09-25 16:54:33.000 268 33316.65 294.31 2365.25 30.95 2010-09-25 16:54:34.000 268 33316.63 294.28 2365.33 30.95 2010-09-25 16:54:35.000 268 33316.75 294.24 2365.34 30.95 2010-09-25 16:54:36.000 268 33316.76 294.24 2365.29 30.95 2010-09-25 16:54:37.000 268 33316.72 294.27 2365.26 30.95 2010-09-25 16:54:38.000 268 33316.66 294.26 2365.33 30.95 2010-09-25 16:54:39.000 268 33316.69 294.21 2365.26 30.95 2010-09-25 16:54:40.000 268 33316.58 294.22 2365.28 30.95 2010-09-25 16:54:41.000 268 33316.64 294.23 2365.33 30.95 2010-09-25 16:54:42.000 268 33316.69 294.21 2365.29 30.95 2010-09-25 16:54:43.000 268 33316.71 294.24 2365.30 30.95 2010-09-25 16:54:44.000 268 33316.58 294.21 2365.26 30.95 2010-09-25 16:54:45.000 268 33316.56 294.28 2365.27 30.95 2010-09-25 16:54:46.000 268 33316.63 294.27 2365.33 30.95 2010-09-25 16:54:47.000 268 33316.44 294.26 2365.30 30.95 2010-09-25 16:54:48.000 268 33316.59 294.27 2365.36 30.95 2010-09-25 16:54:49.000 268 33316.52 294.24 2365.27 30.95 2010-09-25 16:54:50.000 268 33316.53 294.27 2365.30 30.95 2010-09-25 16:54:51.000 268 33316.57 294.27 2365.30 30.95 2010-09-25 16:54:52.000 268 33316.46 294.29 2365.30 30.95 2010-09-25 16:54:53.000 268 33316.66 294.28 2365.32 30.95 2010-09-25 16:54:54.000 268 33316.52 294.32 2365.33 30.95 2010-09-25 16:54:55.000 268 33316.50 294.31 2365.39 30.95 2010-09-25 16:54:56.000 268 33316.42 294.28 2365.26 30.95 2010-09-25 16:54:57.000 268 33316.50 294.28 2365.29 30.95 2010-09-25 16:54:58.000 268 33316.46 294.26 2365.28 30.95 2010-09-25 16:54:59.000 268 33316.30 294.27 2365.27 30.95 2010-09-25 16:55:00.000 268 33316.38 294.24 2365.33 30.95 2010-09-25 16:55:01.000 268 33316.39 294.22 2365.37 30.95 2010-09-25 16:55:02.000 268 33316.41 294.31 2365.34 30.95 2010-09-25 16:55:03.000 268 33316.29 294.26 2365.27 30.95 2010-09-25 16:55:04.000 268 33316.31 294.23 2365.32 30.95 2010-09-25 16:55:05.000 268 33316.32 294.27 2365.33 30.95 2010-09-25 16:55:06.000 268 33316.38 294.25 2365.30 30.95 2010-09-25 16:55:07.000 268 33316.29 294.28 2365.30 30.95 2010-09-25 16:55:08.000 268 33316.37 294.26 2365.36 30.95 2010-09-25 16:55:09.000 268 33316.31 294.28 2365.27 30.95 2010-09-25 16:55:10.000 268 33316.25 294.25 2365.34 30.95 2010-09-25 16:55:11.000 268 33316.18 294.25 2365.24 30.95 2010-09-25 16:55:12.000 268 33316.17 294.26 2365.32 30.95 2010-09-25 16:55:13.000 268 33316.23 294.24 2365.32 30.95 2010-09-25 16:55:14.000 268 33316.19 294.27 2365.32 30.95 2010-09-25 16:55:15.000 268 33316.19 294.28 2365.37 30.95 2010-09-25 16:55:16.000 268 33316.20 294.26 2365.40 30.95 2010-09-25 16:55:17.000 268 33316.32 294.28 2365.37 30.95 2010-09-25 16:55:18.000 268 33316.17 294.29 2365.39 30.95 2010-09-25 16:55:19.000 268 33316.19 294.29 2365.44 30.95 2010-09-25 16:55:20.000 268 33316.25 294.30 2365.34 30.95 2010-09-25 16:55:21.000 268 33316.21 294.27 2365.46 30.95 2010-09-25 16:55:22.000 268 33316.23 294.25 2365.32 30.95 2010-09-25 16:55:23.000 268 33316.21 294.26 2365.39 30.95 2010-09-25 16:55:24.000 268 33316.16 294.26 2365.38 30.95 2010-09-25 16:55:25.000 268 33316.20 294.23 2365.38 30.95 2010-09-25 16:55:26.000 268 33316.20 294.24 2365.36 30.95 2010-09-25 16:55:27.000 268 33316.17 294.19 2365.48 30.95 2010-09-25 16:55:28.000 268 33316.31 294.19 2365.45 30.95 2010-09-25 16:55:29.000 268 33316.22 294.23 2365.49 30.95 2010-09-25 16:55:30.000 268 33316.28 294.21 2365.42 30.95 2010-09-25 16:55:31.000 268 33316.25 294.21 2365.38 30.95 2010-09-25 16:55:32.000 268 33316.22 294.16 2365.46 30.95 2010-09-25 16:55:33.000 268 33316.25 294.18 2365.44 30.95 2010-09-25 16:55:34.000 268 33316.18 294.19 2365.42 30.95 2010-09-25 16:55:35.000 268 33316.28 294.21 2365.48 30.95 2010-09-25 16:55:36.000 268 33316.36 294.15 2365.43 30.95 2010-09-25 16:55:37.000 268 33316.37 294.13 2365.42 30.95 2010-09-25 16:55:38.000 268 33316.32 294.12 2365.48 30.95 2010-09-25 16:55:39.000 268 33316.32 294.16 2365.38 30.95 2010-09-25 16:55:40.000 268 33316.34 294.14 2365.43 30.95 2010-09-25 16:55:41.000 268 33316.43 294.13 2365.38 30.95 2010-09-25 16:55:42.000 268 33316.31 294.13 2365.44 30.95 2010-09-25 16:55:43.000 268 33316.41 294.10 2365.38 30.95 2010-09-25 16:55:44.000 268 33316.30 294.07 2365.42 30.95 2010-09-25 16:55:45.000 268 33316.38 294.09 2365.36 30.95 2010-09-25 16:55:46.000 268 33316.39 294.08 2365.38 30.95 2010-09-25 16:55:47.000 268 33316.44 294.08 2365.43 30.95 2010-09-25 16:55:48.000 268 33316.42 294.09 2365.32 30.95 2010-09-25 16:55:49.000 268 33316.39 294.07 2365.36 30.95 2010-09-25 16:55:50.000 268 33316.42 294.05 2365.34 30.95 2010-09-25 16:55:51.000 268 33316.41 294.01 2365.27 30.95 2010-09-25 16:55:52.000 268 33316.44 294.02 2365.38 30.95 2010-09-25 16:55:53.000 268 33316.41 294.03 2365.32 30.95 2010-09-25 16:55:54.000 268 33316.45 294.01 2365.35 30.95 2010-09-25 16:55:55.000 268 33316.42 294.03 2365.26 30.95 2010-09-25 16:55:56.000 268 33316.46 294.03 2365.30 30.95 2010-09-25 16:55:57.000 268 33316.48 294.00 2365.34 30.95 2010-09-25 16:55:58.000 268 33316.41 293.99 2365.33 30.95 2010-09-25 16:55:59.000 268 33316.35 294.00 2365.33 30.95 2010-09-25 16:56:00.000 268 33316.48 293.98 2365.39 30.95 2010-09-25 16:56:01.000 268 33316.44 293.94 2365.36 30.95 2010-09-25 16:56:02.000 268 33316.42 293.97 2365.30 30.95 2010-09-25 16:56:03.000 268 33316.51 293.96 2365.30 30.95 2010-09-25 16:56:04.000 268 33316.46 293.94 2365.30 30.95 2010-09-25 16:56:05.000 268 33316.47 293.97 2365.35 30.95 2010-09-25 16:56:06.000 268 33316.33 293.98 2365.25 30.95 2010-09-25 16:56:07.000 268 33316.41 293.95 2365.27 30.95 2010-09-25 16:56:08.000 268 33316.38 294.00 2365.30 30.95 2010-09-25 16:56:09.000 268 33316.44 293.99 2365.27 30.95 2010-09-25 16:56:10.000 268 33316.51 293.97 2365.33 30.95 2010-09-25 16:56:11.000 268 33316.39 293.97 2365.32 30.95 2010-09-25 16:56:12.000 268 33316.38 294.02 2365.28 30.95 2010-09-25 16:56:13.000 268 33316.42 294.02 2365.30 30.95 2010-09-25 16:56:14.000 268 33316.41 294.00 2365.36 30.95 2010-09-25 16:56:15.000 268 33316.43 293.98 2365.28 30.95 2010-09-25 16:56:16.000 268 33316.32 293.96 2365.23 30.95 2010-09-25 16:56:17.000 268 33316.47 294.00 2365.32 30.95 2010-09-25 16:56:18.000 268 33316.44 293.97 2365.33 30.95 2010-09-25 16:56:19.000 268 33316.32 294.00 2365.32 30.95 2010-09-25 16:56:20.000 268 33316.40 294.01 2365.28 30.95 2010-09-25 16:56:21.000 268 33316.50 293.97 2365.29 30.95 2010-09-25 16:56:22.000 268 33316.45 294.03 2365.28 30.95 2010-09-25 16:56:23.000 268 33316.39 294.00 2365.31 30.95 2010-09-25 16:56:24.000 268 33316.56 293.97 2365.37 30.95 2010-09-25 16:56:25.000 268 33316.44 294.00 2365.28 30.95 2010-09-25 16:56:26.000 268 33316.48 293.99 2365.34 30.95 2010-09-25 16:56:27.000 268 33316.44 293.99 2365.31 30.95 2010-09-25 16:56:28.000 268 33316.37 293.94 2365.28 30.95 2010-09-25 16:56:29.000 268 33316.53 293.94 2365.39 30.95 2010-09-25 16:56:30.000 268 33316.41 293.96 2365.32 30.95 2010-09-25 16:56:31.000 268 33316.38 293.96 2365.36 30.95 2010-09-25 16:56:32.000 268 33316.52 293.91 2365.20 30.95 2010-09-25 16:56:33.000 268 33316.46 293.94 2365.30 30.95 2010-09-25 16:56:34.000 268 33316.46 293.96 2365.33 30.95 2010-09-25 16:56:35.000 268 33316.54 293.91 2365.32 30.95 2010-09-25 16:56:36.000 268 33316.62 293.92 2365.33 30.95 2010-09-25 16:56:37.000 268 33316.55 293.89 2365.34 30.95 2010-09-25 16:56:38.000 268 33316.53 293.90 2365.33 30.95 2010-09-25 16:56:39.000 268 33316.50 293.90 2365.29 30.95 2010-09-25 16:56:40.000 268 33316.48 293.87 2365.34 30.95 2010-09-25 16:56:41.000 268 33316.62 293.89 2365.35 30.95 2010-09-25 16:56:42.000 268 33316.69 293.87 2365.30 30.95 2010-09-25 16:56:43.000 268 33316.54 293.85 2365.28 30.95 2010-09-25 16:56:44.000 268 33316.64 293.87 2365.29 30.95 2010-09-25 16:56:45.000 268 33316.61 293.84 2365.39 30.95 2010-09-25 16:56:46.000 268 33316.54 293.85 2365.17 30.95 2010-09-25 16:56:47.000 268 33316.70 293.81 2365.26 30.95 2010-09-25 16:56:48.000 268 33316.61 293.82 2365.33 30.95 2010-09-25 16:56:49.000 268 33316.70 293.79 2365.31 30.95 2010-09-25 16:56:50.000 268 33316.64 293.76 2365.30 30.95 2010-09-25 16:56:51.000 268 33316.73 293.76 2365.36 30.95 2010-09-25 16:56:52.000 268 33316.75 293.77 2365.34 30.95 2010-09-25 16:56:53.000 268 33316.80 293.75 2365.21 30.95 2010-09-25 16:56:54.000 268 33316.76 293.73 2365.36 30.95 2010-09-25 16:56:55.000 268 33316.71 293.68 2365.27 30.95 2010-09-25 16:56:56.000 268 33316.78 293.70 2365.25 30.95 2010-09-25 16:56:57.000 268 33316.80 293.69 2365.23 30.95 2010-09-25 16:56:58.000 268 33316.76 293.69 2365.27 30.95 2010-09-25 16:56:59.000 268 33316.90 293.66 2365.14 30.95 2010-09-25 16:57:00.000 268 33316.78 293.68 2365.20 30.95 2010-09-25 16:57:01.000 268 33316.84 293.68 2365.20 30.95 2010-09-25 16:57:02.000 268 33316.87 293.65 2365.19 30.95 2010-09-25 16:57:03.000 268 33316.84 293.62 2365.26 30.95 2010-09-25 16:57:04.000 268 33316.75 293.61 2365.12 30.95 2010-09-25 16:57:05.000 268 33316.86 293.62 2365.19 30.95 2010-09-25 16:57:06.000 268 33316.88 293.59 2365.12 30.95 2010-09-25 16:57:07.000 268 33316.85 293.59 2365.07 30.95 2010-09-25 16:57:08.000 268 33316.89 293.60 2365.19 30.95 2010-09-25 16:57:09.000 268 33316.88 293.57 2365.21 30.95 2010-09-25 16:57:10.000 268 33316.82 293.57 2365.08 30.95 2010-09-25 16:57:11.000 268 33316.91 293.61 2365.11 30.95 2010-09-25 16:57:12.000 268 33316.83 293.57 2365.16 30.95 2010-09-25 16:57:13.000 268 33316.88 293.56 2365.21 30.95 2010-09-25 16:57:14.000 268 33316.82 293.54 2365.03 30.95 2010-09-25 16:57:15.000 268 33316.87 293.55 2365.14 30.95 2010-09-25 16:57:16.000 268 33316.68 293.59 2365.09 30.95 2010-09-25 16:57:17.000 268 33316.92 293.61 2365.14 30.95 2010-09-25 16:57:18.000 268 33316.85 293.57 2365.22 30.95 2010-09-25 16:57:19.000 268 33316.93 293.59 2365.20 30.95 2010-09-25 16:57:20.000 268 33316.77 293.57 2365.19 30.95 2010-09-25 16:57:21.000 268 33316.88 293.57 2365.12 30.95 2010-09-25 16:57:22.000 268 33316.80 293.57 2364.98 30.95 2010-09-25 16:57:23.000 268 33316.88 293.58 2365.15 30.95 2010-09-25 16:57:24.000 268 33316.72 293.55 2365.20 30.95 2010-09-25 16:57:25.000 268 33316.79 293.55 2365.16 30.95 2010-09-25 16:57:26.000 268 33316.82 293.63 2365.14 30.95 2010-09-25 16:57:27.000 268 33316.83 293.61 2365.14 30.95 2010-09-25 16:57:28.000 268 33316.81 293.57 2365.01 30.95 2010-09-25 16:57:29.000 268 33316.75 293.60 2365.18 30.95 2010-09-25 16:57:30.000 268 33316.73 293.58 2365.08 30.95 2010-09-25 16:57:31.000 268 33316.75 293.59 2365.08 30.95 2010-09-25 16:57:32.000 268 33316.76 293.62 2365.13 30.95 2010-09-25 16:57:33.000 268 33316.75 293.57 2365.11 30.95 2010-09-25 16:57:34.000 268 33316.72 293.55 2365.15 30.95 2010-09-25 16:57:35.000 268 33316.67 293.60 2365.08 30.95 2010-09-25 16:57:36.000 268 33316.73 293.61 2365.10 30.95 2010-09-25 16:57:37.000 268 33316.61 293.60 2365.16 30.95 2010-09-25 16:57:38.000 268 33316.70 293.58 2365.18 30.95 2010-09-25 16:57:39.000 268 33316.58 293.59 2365.18 30.95 2010-09-25 16:57:40.000 268 33316.69 293.55 2365.15 30.95 2010-09-25 16:57:41.000 268 33316.69 293.56 2365.07 30.95 2010-09-25 16:57:42.000 268 33316.63 293.60 2365.21 30.95 2010-09-25 16:57:43.000 268 33316.59 293.55 2365.15 30.95 2010-09-25 16:57:44.000 268 33316.64 293.50 2365.16 30.95 2010-09-25 16:57:45.000 268 33316.66 293.53 2365.22 30.95 2010-09-25 16:57:46.000 268 33316.74 293.57 2365.20 30.95 2010-09-25 16:57:47.000 268 33316.66 293.53 2365.25 30.95 2010-09-25 16:57:48.000 268 33316.68 293.54 2365.21 30.95 2010-09-25 16:57:49.000 268 33316.70 293.56 2365.19 30.95 2010-09-25 16:57:50.000 268 33316.67 293.51 2365.24 30.95 2010-09-25 16:57:51.000 268 33316.58 293.49 2365.28 30.95 2010-09-25 16:57:52.000 268 33316.68 293.51 2365.22 30.95 2010-09-25 16:57:53.000 268 33316.73 293.52 2365.18 30.95 2010-09-25 16:57:54.000 268 33316.71 293.55 2365.19 30.95 2010-09-25 16:57:55.000 268 33316.63 293.52 2365.14 30.95 2010-09-25 16:57:56.000 268 33316.63 293.49 2365.13 30.95 2010-09-25 16:57:57.000 268 33316.79 293.54 2365.21 30.95 2010-09-25 16:57:58.000 268 33316.79 293.50 2365.17 30.95 2010-09-25 16:57:59.000 268 33316.70 293.49 2365.21 30.95 2010-09-25 16:58:00.000 268 33316.83 293.49 2365.20 30.95 2010-09-25 16:58:01.000 268 33316.72 293.50 2365.19 30.95 2010-09-25 16:58:02.000 268 33316.79 293.44 2365.21 30.95 2010-09-25 16:58:03.000 268 33316.79 293.43 2365.18 30.95 2010-09-25 16:58:04.000 268 33316.89 293.43 2365.21 30.95 2010-09-25 16:58:05.000 268 33316.80 293.40 2365.23 30.95 2010-09-25 16:58:06.000 268 33316.67 293.36 2365.17 30.95 2010-09-25 16:58:07.000 268 33316.71 293.36 2365.11 30.95 2010-09-25 16:58:08.000 268 33316.81 293.40 2365.14 30.95 2010-09-25 16:58:09.000 268 33316.78 293.43 2365.17 30.95 2010-09-25 16:58:10.000 268 33316.86 293.32 2365.17 30.95 2010-09-25 16:58:11.000 268 33316.83 293.33 2365.12 30.95 2010-09-25 16:58:12.000 268 33316.82 293.33 2365.17 30.95 2010-09-25 16:58:13.000 268 33316.78 293.30 2365.15 30.95 2010-09-25 16:58:14.000 268 33316.85 293.35 2365.14 30.95 2010-09-25 16:58:15.000 268 33316.80 293.31 2365.15 30.95 2010-09-25 16:58:16.000 268 33316.73 293.31 2365.15 30.95 2010-09-25 16:58:17.000 268 33316.72 293.30 2365.16 30.95 2010-09-25 16:58:18.000 268 33316.77 293.33 2365.12 30.95 2010-09-25 16:58:19.000 268 33316.78 293.29 2365.11 30.95 2010-09-25 16:58:20.000 268 33316.85 293.28 2365.10 30.95 2010-09-25 16:58:21.000 268 33316.75 293.33 2365.10 30.95 2010-09-25 16:58:22.000 268 33316.69 293.28 2365.17 30.95 2010-09-25 16:58:23.000 268 33316.75 293.35 2365.14 30.95 2010-09-25 16:58:24.000 268 33316.69 293.30 2365.11 30.95 2010-09-25 16:58:25.000 268 33316.65 293.31 2365.14 30.95 2010-09-25 16:58:26.000 268 33316.70 293.30 2365.12 30.95 2010-09-25 16:58:27.000 268 33316.71 293.33 2365.17 30.95 2010-09-25 16:58:28.000 268 33316.67 293.35 2365.15 30.95 2010-09-25 16:58:29.000 268 33316.73 293.31 2365.19 30.95 2010-09-25 16:58:30.000 268 33316.77 293.33 2365.11 30.95 2010-09-25 16:58:31.000 268 33316.70 293.32 2365.15 30.95 2010-09-25 16:58:32.000 268 33316.65 293.35 2365.21 30.95 2010-09-25 16:58:33.000 268 33316.71 293.33 2365.17 30.95 2010-09-25 16:58:34.000 268 33316.69 293.29 2365.13 30.95 2010-09-25 16:58:35.000 268 33316.64 293.32 2365.17 30.95 2010-09-25 16:58:36.000 268 33316.77 293.30 2365.15 30.95 2010-09-25 16:58:37.000 268 33316.65 293.30 2365.23 30.95 2010-09-25 16:58:38.000 268 33316.61 293.35 2365.18 30.95 2010-09-25 16:58:39.000 268 33316.70 293.27 2365.14 30.95 2010-09-25 16:58:40.000 268 33316.66 293.28 2365.15 30.95 2010-09-25 16:58:41.000 268 33316.75 293.31 2365.25 30.95 2010-09-25 16:58:42.000 268 33316.67 293.29 2365.17 30.95 2010-09-25 16:58:43.000 268 33316.70 293.28 2365.19 30.95 2010-09-25 16:58:44.000 268 33316.71 293.30 2365.11 30.95 2010-09-25 16:58:45.000 268 33316.70 293.23 2365.15 30.95 2010-09-25 16:58:46.000 268 33316.68 293.23 2365.19 30.95 2010-09-25 16:58:47.000 268 33316.74 293.26 2365.21 30.95 2010-09-25 16:58:48.000 268 33316.71 293.18 2365.24 30.95 2010-09-25 16:58:49.000 268 33316.70 293.22 2365.26 30.95 2010-09-25 16:58:50.000 268 33316.75 293.21 2365.26 30.95 2010-09-25 16:58:51.000 268 33316.66 293.20 2365.26 30.95 2010-09-25 16:58:52.000 268 33316.66 293.21 2365.07 30.95 2010-09-25 16:58:53.000 268 33316.75 293.19 2365.19 30.95 2010-09-25 16:58:54.000 268 33316.70 293.13 2365.15 30.95 2010-09-25 16:58:55.000 268 33316.67 293.13 2365.17 30.95 2010-09-25 16:58:56.000 268 33316.70 293.17 2365.12 30.95 2010-09-25 16:58:57.000 268 33316.62 293.13 2365.23 30.95 2010-09-25 16:58:58.000 268 33316.63 293.15 2365.16 30.95 2010-09-25 16:58:59.000 268 33316.64 293.14 2365.21 30.95 2010-09-25 16:59:00.000 268 33316.62 293.13 2365.14 30.95 2010-09-25 16:59:01.000 268 33316.63 293.16 2365.18 30.95 2010-09-25 16:59:02.000 268 33316.66 293.11 2365.25 30.95 2010-09-25 16:59:03.000 268 33316.54 293.08 2365.18 30.95 2010-09-25 16:59:04.000 268 33316.61 293.14 2365.20 30.95 2010-09-25 16:59:05.000 268 33316.52 293.10 2365.25 30.95 2010-09-25 16:59:06.000 268 33316.42 293.08 2365.23 30.95 2010-09-25 16:59:07.000 268 33316.53 293.08 2365.22 30.95 2010-09-25 16:59:08.000 268 33316.62 293.10 2365.15 30.95 2010-09-25 16:59:09.000 268 33316.50 293.10 2365.24 30.95 2010-09-25 16:59:10.000 268 33316.54 293.15 2365.30 30.95 2010-09-25 16:59:11.000 268 33316.63 293.11 2365.21 30.95 2010-09-25 16:59:12.000 268 33316.63 293.07 2365.20 30.95 2010-09-25 16:59:13.000 268 33316.54 293.10 2365.23 30.95 2010-09-25 16:59:14.000 268 33316.55 293.06 2365.13 30.95 2010-09-25 16:59:15.000 268 33316.52 293.11 2365.16 30.95 2010-09-25 16:59:16.000 268 33316.53 293.06 2365.18 30.95 2010-09-25 16:59:17.000 268 33316.51 293.10 2365.23 30.95 2010-09-25 16:59:18.000 268 33316.58 293.07 2365.29 30.95 2010-09-25 16:59:19.000 268 33316.51 293.03 2365.27 30.95 2010-09-25 16:59:20.000 268 33316.58 293.02 2365.26 30.95 2010-09-25 16:59:21.000 268 33316.57 293.09 2365.17 30.95 2010-09-25 16:59:22.000 268 33316.56 293.07 2365.22 30.95 2010-09-25 16:59:23.000 268 33316.48 293.06 2365.17 30.95 2010-09-25 16:59:24.000 268 33316.54 293.04 2365.21 30.95 2010-09-25 16:59:25.000 268 33316.57 293.04 2365.24 30.95 2010-09-25 16:59:26.000 268 33316.53 293.03 2365.18 30.95 2010-09-25 16:59:27.000 268 33316.47 293.01 2365.15 30.95 2010-09-25 16:59:28.000 268 33316.53 293.02 2365.22 30.95 2010-09-25 16:59:29.000 268 33316.49 293.04 2365.20 30.95 2010-09-25 16:59:30.000 268 33316.58 292.98 2365.18 30.95 2010-09-25 16:59:31.000 268 33316.59 292.96 2365.14 30.95 2010-09-25 16:59:32.000 268 33316.50 293.01 2365.19 30.95 2010-09-25 16:59:33.000 268 33316.56 292.97 2365.29 30.95 2010-09-25 16:59:34.000 268 33316.51 292.95 2365.20 30.95 2010-09-25 16:59:35.000 268 33316.40 292.94 2365.27 30.95 2010-09-25 16:59:36.000 268 33316.45 292.95 2365.22 30.95 2010-09-25 16:59:37.000 268 33316.48 292.96 2365.23 30.95 2010-09-25 16:59:38.000 268 33316.44 292.96 2365.18 30.95 2010-09-25 16:59:39.000 268 33316.54 292.98 2365.23 30.95 2010-09-25 16:59:40.000 268 33316.45 292.97 2365.10 30.95 2010-09-25 16:59:41.000 268 33316.50 292.97 2365.19 30.95 2010-09-25 16:59:42.000 268 33316.48 292.96 2365.20 30.95 2010-09-25 16:59:43.000 268 33316.41 292.92 2365.22 30.95 2010-09-25 16:59:44.000 268 33316.52 292.97 2365.22 30.95 2010-09-25 16:59:45.000 268 33316.50 292.92 2365.20 30.95 2010-09-25 16:59:46.000 268 33316.42 292.90 2365.12 30.95 2010-09-25 16:59:47.000 268 33316.45 292.91 2365.25 30.95 2010-09-25 16:59:48.000 268 33316.48 292.91 2365.23 30.95 2010-09-25 16:59:49.000 268 33316.38 292.90 2365.21 30.95 2010-09-25 16:59:50.000 268 33316.42 292.88 2365.16 30.95 2010-09-25 16:59:51.000 268 33316.45 292.93 2365.21 30.95 2010-09-25 16:59:52.000 268 33316.47 292.93 2365.18 30.95 2010-09-25 16:59:53.000 268 33316.41 292.88 2365.27 30.95 2010-09-25 16:59:54.000 268 33316.48 292.89 2365.21 30.95 2010-09-25 16:59:55.000 268 33316.42 292.87 2365.21 30.95 2010-09-25 16:59:56.000 268 33316.42 292.85 2365.19 30.95 2010-09-25 16:59:57.000 268 33316.45 292.85 2365.16 30.95 2010-09-25 16:59:58.000 268 33316.38 292.83 2365.18 30.95 2010-09-25 16:59:59.000 268 33316.47 292.85 2365.20 30.95 2010-09-25 17:00:00.000 268 33316.40 292.79 2365.19 30.95 2010-09-25 17:00:01.000 268 33316.41 292.78 2365.15 30.95 2010-09-25 17:00:02.000 268 33316.46 292.78 2365.19 30.95 2010-09-25 17:00:03.000 268 33316.38 292.79 2365.19 30.95 2010-09-25 17:00:04.000 268 33316.39 292.75 2365.19 30.95 2010-09-25 17:00:05.000 268 33316.45 292.78 2365.12 30.95 2010-09-25 17:00:06.000 268 33316.43 292.76 2365.11 30.95 2010-09-25 17:00:07.000 268 33316.44 292.77 2365.14 30.95 2010-09-25 17:00:08.000 268 33316.42 292.78 2365.13 30.95 2010-09-25 17:00:09.000 268 33316.42 292.79 2365.17 30.95 2010-09-25 17:00:10.000 268 33316.39 292.72 2365.26 30.95 2010-09-25 17:00:11.000 268 33316.39 292.76 2365.18 30.95 2010-09-25 17:00:12.000 268 33316.52 292.76 2365.14 30.95 2010-09-25 17:00:13.000 268 33316.45 292.75 2365.11 30.95 2010-09-25 17:00:14.000 268 33316.41 292.77 2365.21 30.95 2010-09-25 17:00:15.000 268 33316.45 292.76 2365.16 30.95 2010-09-25 17:00:16.000 268 33316.31 292.76 2365.18 30.95 2010-09-25 17:00:17.000 268 33316.41 292.76 2365.26 30.95 2010-09-25 17:00:18.000 268 33316.33 292.76 2365.13 30.95 2010-09-25 17:00:19.000 268 33316.39 292.75 2365.09 30.95 2010-09-25 17:00:20.000 268 33316.43 292.72 2365.22 30.95 2010-09-25 17:00:21.000 268 33316.45 292.69 2365.15 30.95 2010-09-25 17:00:22.000 268 33316.44 292.73 2365.17 30.95 2010-09-25 17:00:23.000 268 33316.31 292.69 2365.21 30.95 2010-09-25 17:00:24.000 268 33316.46 292.73 2365.24 30.95 2010-09-25 17:00:25.000 268 33316.37 292.68 2365.20 30.95 2010-09-25 17:00:26.000 268 33316.44 292.68 2365.18 30.95 2010-09-25 17:00:27.000 268 33316.39 292.72 2365.14 30.95 2010-09-25 17:00:28.000 268 33316.38 292.71 2365.24 30.95 2010-09-25 17:00:29.000 268 33316.35 292.70 2365.23 30.95 2010-09-25 17:00:30.000 268 33316.35 292.66 2365.21 30.95 2010-09-25 17:00:31.000 268 33316.28 292.69 2365.16 30.95 2010-09-25 17:00:32.000 268 33316.34 292.68 2365.09 30.95 2010-09-25 17:00:33.000 268 33316.33 292.65 2365.19 30.95 2010-09-25 17:00:34.000 268 33316.26 292.69 2365.18 30.95 2010-09-25 17:00:35.000 268 33316.28 292.69 2365.24 30.95 2010-09-25 17:00:36.000 268 33316.35 292.64 2365.20 30.95 2010-09-25 17:00:37.000 268 33316.25 292.64 2365.26 30.95 2010-09-25 17:00:38.000 268 33316.34 292.68 2365.18 30.95 2010-09-25 17:00:39.000 268 33316.29 292.69 2365.18 30.95 2010-09-25 17:00:40.000 268 33316.25 292.68 2365.23 30.95 2010-09-25 17:00:41.000 268 33316.28 292.68 2365.19 30.95 2010-09-25 17:00:42.000 268 33316.14 292.70 2365.29 30.95 2010-09-25 17:00:43.000 268 33316.21 292.64 2365.29 30.95 2010-09-25 17:00:44.000 268 33316.25 292.66 2365.23 30.95 2010-09-25 17:00:45.000 268 33316.20 292.65 2365.30 30.95 2010-09-25 17:00:46.000 268 33316.22 292.69 2365.27 30.95 2010-09-25 17:00:47.000 268 33316.25 292.66 2365.27 30.95 2010-09-25 17:00:48.000 268 33316.16 292.65 2365.29 30.95 2010-09-25 17:00:49.000 268 33316.26 292.65 2365.27 30.95 2010-09-25 17:00:50.000 268 33316.31 292.68 2365.20 30.95 2010-09-25 17:00:51.000 268 33316.29 292.65 2365.24 30.95 2010-09-25 17:00:52.000 268 33316.34 292.62 2365.25 30.95 2010-09-25 17:00:53.000 268 33316.25 292.64 2365.27 30.95 2010-09-25 17:00:54.000 268 33316.29 292.61 2365.21 30.95 2010-09-25 17:00:55.000 268 33316.25 292.59 2365.24 30.95 2010-09-25 17:00:56.000 268 33316.33 292.63 2365.25 30.95 2010-09-25 17:00:57.000 268 33316.29 292.60 2365.29 30.95 2010-09-25 17:00:58.000 268 33316.22 292.59 2365.23 30.95 2010-09-25 17:00:59.000 268 33316.31 292.54 2365.24 30.95 2010-09-25 17:01:00.000 268 33316.35 292.56 2365.26 30.95 2010-09-25 17:01:01.000 268 33316.35 292.56 2365.29 30.95 2010-09-25 17:01:02.000 268 33316.36 292.51 2365.24 30.95 2010-09-25 17:01:03.000 268 33316.42 292.51 2365.18 30.96 2010-09-25 17:01:04.000 268 33316.42 292.55 2365.22 30.96 2010-09-25 17:01:05.000 268 33316.38 292.48 2365.22 30.95 2010-09-25 17:01:06.000 268 33316.43 292.47 2365.24 30.95 2010-09-25 17:01:07.000 268 33316.35 292.48 2365.09 30.96 2010-09-25 17:01:08.000 268 33316.28 292.48 2365.24 30.95 2010-09-25 17:01:09.000 268 33316.40 292.44 2365.22 30.95 2010-09-25 17:01:10.000 268 33316.39 292.50 2365.21 30.95 2010-09-25 17:01:11.000 268 33316.34 292.43 2365.14 30.95 2010-09-25 17:01:12.000 268 33316.41 292.45 2365.27 30.95 2010-09-25 17:01:13.000 268 33316.32 292.44 2365.20 30.95 2010-09-25 17:01:14.000 268 33316.33 292.47 2365.18 30.96 2010-09-25 17:01:15.000 268 33316.54 292.43 2365.06 30.96 2010-09-25 17:01:16.000 268 33316.34 292.47 2365.14 30.95 2010-09-25 17:01:17.000 268 33316.42 292.39 2365.08 30.96 2010-09-25 17:01:18.000 268 33316.22 292.45 2365.15 30.95 2010-09-25 17:01:19.000 268 33316.39 292.47 2365.08 30.95 2010-09-25 17:01:20.000 268 33316.36 292.42 2365.16 30.96 2010-09-25 17:01:21.000 268 33316.33 292.45 2365.15 30.96 2010-09-25 17:01:22.000 268 33316.33 292.44 2365.21 30.95 2010-09-25 17:01:23.000 268 33316.40 292.42 2365.14 30.96 2010-09-25 17:01:24.000 268 33316.28 292.48 2365.14 30.96 2010-09-25 17:01:25.000 268 33316.31 292.45 2365.16 30.96 2010-09-25 17:01:26.000 268 33316.38 292.40 2365.18 30.96 2010-09-25 17:01:27.000 268 33316.33 292.37 2365.14 30.96 2010-09-25 17:01:28.000 268 33316.31 292.43 2365.17 30.96 2010-09-25 17:01:29.000 268 33316.39 292.45 2365.12 30.96 2010-09-25 17:01:30.000 268 33316.40 292.41 2365.18 30.96 2010-09-25 17:01:31.000 268 33316.31 292.39 2365.12 30.96 2010-09-25 17:01:32.000 268 33316.36 292.42 2365.26 30.96 2010-09-25 17:01:33.000 268 33316.36 292.37 2365.20 30.96 2010-09-25 17:01:34.000 268 33316.31 292.39 2365.18 30.96 2010-09-25 17:01:35.000 268 33316.25 292.41 2365.20 30.96 2010-09-25 17:01:36.000 268 33316.42 292.37 2365.15 30.96 2010-09-25 17:01:37.000 268 33316.38 292.36 2365.15 30.96 2010-09-25 17:01:38.000 268 33316.33 292.41 2365.15 30.96 2010-09-25 17:01:39.000 268 33316.25 292.35 2365.17 30.96 2010-09-25 17:01:40.000 268 33316.28 292.41 2365.20 30.96 2010-09-25 17:01:41.000 268 33316.32 292.40 2365.13 30.96 2010-09-25 17:01:42.000 268 33316.39 292.36 2365.17 30.96 2010-09-25 17:01:43.000 268 33316.48 292.35 2365.14 30.96 2010-09-25 17:01:44.000 268 33316.31 292.41 2365.11 30.96 2010-09-25 17:01:45.000 268 33316.33 292.37 2365.11 30.95 2010-09-25 17:01:46.000 268 33316.36 292.39 2365.14 30.96 2010-09-25 17:01:47.000 268 33316.28 292.31 2365.24 30.95 2010-09-25 17:01:48.000 268 33316.26 292.35 2365.23 30.96 2010-09-25 17:01:49.000 268 33316.30 292.35 2365.12 30.96 2010-09-25 17:01:50.000 268 33316.31 292.33 2365.18 30.95 2010-09-25 17:01:51.000 268 33316.28 292.32 2365.10 30.96 2010-09-25 17:01:52.000 268 33316.27 292.32 2365.15 30.96 2010-09-25 17:01:53.000 268 33316.38 292.32 2365.09 30.96 2010-09-25 17:01:54.000 268 33316.29 292.33 2365.20 30.96 2010-09-25 17:01:55.000 268 33316.25 292.32 2365.18 30.96 2010-09-25 17:01:56.000 268 33316.29 292.30 2365.14 30.96 2010-09-25 17:01:57.000 268 33316.34 292.33 2365.24 30.96 2010-09-25 17:01:58.000 268 33316.25 292.30 2365.20 30.96 2010-09-25 17:01:59.000 268 33316.18 292.31 2365.27 30.96 2010-09-25 17:02:00.000 268 33316.24 292.31 2365.15 30.96 2010-09-25 17:02:01.000 268 33316.27 292.30 2365.15 30.96 2010-09-25 17:02:02.000 268 33316.20 292.27 2365.15 30.96 2010-09-25 17:02:03.000 268 33316.35 292.27 2365.17 30.96 2010-09-25 17:02:04.000 268 33316.28 292.29 2365.23 30.96 2010-09-25 17:02:05.000 268 33316.22 292.30 2365.22 30.96 2010-09-25 17:02:06.000 268 33316.16 292.27 2365.17 30.96 2010-09-25 17:02:07.000 268 33316.27 292.26 2365.21 30.96 2010-09-25 17:02:08.000 268 33316.21 292.23 2365.18 30.96 2010-09-25 17:02:09.000 268 33316.28 292.27 2365.34 30.96 2010-09-25 17:02:10.000 268 33316.25 292.24 2365.18 30.96 2010-09-25 17:02:11.000 268 33316.13 292.26 2365.12 30.96 2010-09-25 17:02:12.000 268 33316.28 292.27 2365.14 30.96 2010-09-25 17:02:13.000 268 33316.20 292.24 2365.22 30.96 2010-09-25 17:02:14.000 268 33316.26 292.24 2365.21 30.96 2010-09-25 17:02:15.000 268 33316.23 292.24 2365.18 30.96 2010-09-25 17:02:16.000 268 33316.13 292.28 2365.23 30.96 2010-09-25 17:02:17.000 268 33316.22 292.24 2365.21 30.96 2010-09-25 17:02:18.000 268 33316.23 292.25 2365.15 30.96 2010-09-25 17:02:19.000 268 33316.19 292.26 2365.17 30.96 2010-09-25 17:02:20.000 268 33316.19 292.22 2365.26 30.96 2010-09-25 17:02:21.000 268 33316.21 292.22 2365.19 30.96 2010-09-25 17:02:22.000 268 33316.33 292.17 2365.21 30.96 2010-09-25 17:02:23.000 268 33316.05 292.23 2365.26 30.96 2010-09-25 17:02:24.000 268 33316.16 292.22 2365.19 30.96 2010-09-25 17:02:25.000 268 33316.20 292.20 2365.23 30.96 2010-09-25 17:02:26.000 268 33316.20 292.22 2365.11 30.96 2010-09-25 17:02:27.000 268 33316.18 292.21 2365.28 30.96 2010-09-25 17:02:28.000 268 33316.13 292.22 2365.20 30.96 2010-09-25 17:02:29.000 268 33316.20 292.19 2365.22 30.96 2010-09-25 17:02:30.000 268 33316.17 292.21 2365.18 30.96 2010-09-25 17:02:31.000 268 33316.31 292.19 2365.21 30.96 2010-09-25 17:02:32.000 268 33316.21 292.20 2365.22 30.96 2010-09-25 17:02:33.000 268 33316.18 292.19 2365.29 30.96 2010-09-25 17:02:34.000 268 33316.10 292.17 2365.21 30.96 2010-09-25 17:02:35.000 268 33316.12 292.17 2365.22 30.96 2010-09-25 17:02:36.000 268 33316.15 292.22 2365.18 30.96 2010-09-25 17:02:37.000 268 33316.11 292.21 2365.20 30.96 2010-09-25 17:02:38.000 268 33316.05 292.19 2365.27 30.96 2010-09-25 17:02:39.000 268 33316.09 292.16 2365.29 30.96 2010-09-25 17:02:40.000 268 33316.16 292.14 2365.16 30.96 2010-09-25 17:02:41.000 268 33316.14 292.16 2365.18 30.96 2010-09-25 17:02:42.000 268 33316.10 292.18 2365.21 30.96 2010-09-25 17:02:43.000 268 33316.10 292.18 2365.23 30.96 2010-09-25 17:02:44.000 268 33316.11 292.17 2365.18 30.96 2010-09-25 17:02:45.000 268 33316.14 292.18 2365.26 30.96 2010-09-25 17:02:46.000 268 33316.08 292.19 2365.20 30.96 2010-09-25 17:02:47.000 268 33316.11 292.19 2365.29 30.96 2010-09-25 17:02:48.000 268 33316.25 292.16 2365.25 30.96 2010-09-25 17:02:49.000 268 33316.14 292.16 2365.27 30.96 2010-09-25 17:02:50.000 268 33316.08 292.15 2365.19 30.96 2010-09-25 17:02:51.000 268 33316.13 292.19 2365.22 30.96 2010-09-25 17:02:52.000 268 33316.14 292.18 2365.28 30.96 2010-09-25 17:02:53.000 268 33316.08 292.19 2365.32 30.96 2010-09-25 17:02:54.000 268 33316.12 292.16 2365.23 30.96 2010-09-25 17:02:55.000 268 33316.04 292.15 2365.30 30.96 2010-09-25 17:02:56.000 268 33316.08 292.18 2365.27 30.96 2010-09-25 17:02:57.000 268 33316.02 292.11 2365.37 30.96 2010-09-25 17:02:58.000 268 33315.92 292.17 2365.30 30.96 2010-09-25 17:02:59.000 268 33316.09 292.14 2365.28 30.96 2010-09-25 17:03:00.000 268 33316.05 292.16 2365.36 30.96 2010-09-25 17:03:01.000 268 33316.08 292.17 2365.33 30.96 2010-09-25 17:03:02.000 268 33316.02 292.13 2365.26 30.96 2010-09-25 17:03:03.000 268 33316.09 292.17 2365.36 30.96 2010-09-25 17:03:04.000 268 33316.11 292.12 2365.30 30.96 2010-09-25 17:03:05.000 268 33315.99 292.14 2365.21 30.96 2010-09-25 17:03:06.000 268 33316.19 292.12 2365.29 30.96 2010-09-25 17:03:07.000 268 33316.03 292.12 2365.29 30.96 2010-09-25 17:03:08.000 268 33316.12 292.15 2365.37 30.96 2010-09-25 17:03:09.000 268 33316.11 292.17 2365.20 30.96 2010-09-25 17:03:10.000 268 33316.10 292.11 2365.32 30.96 2010-09-25 17:03:11.000 268 33316.05 292.16 2365.27 30.96 2010-09-25 17:03:12.000 268 33316.14 292.13 2365.26 30.96 2010-09-25 17:03:13.000 268 33316.10 292.13 2365.27 30.96 2010-09-25 17:03:14.000 268 33316.14 292.10 2365.24 30.96 2010-09-25 17:03:15.000 268 33316.03 292.12 2365.21 30.96 2010-09-25 17:03:16.000 268 33316.05 292.12 2365.26 30.96 2010-09-25 17:03:17.000 268 33316.15 292.10 2365.36 30.96 2010-09-25 17:03:18.000 268 33316.08 292.11 2365.22 30.96 2010-09-25 17:03:19.000 268 33316.04 292.13 2365.28 30.96 2010-09-25 17:03:20.000 268 33316.16 292.12 2365.28 30.96 2010-09-25 17:03:21.000 268 33316.08 292.13 2365.20 30.96 2010-09-25 17:03:22.000 268 33316.17 292.06 2365.24 30.96 2010-09-25 17:03:23.000 268 33316.10 292.09 2365.39 30.96 2010-09-25 17:03:24.000 268 33316.02 292.08 2365.26 30.96 2010-09-25 17:03:25.000 268 33316.07 292.06 2365.31 30.96 2010-09-25 17:03:26.000 268 33316.11 292.08 2365.22 30.96 2010-09-25 17:03:27.000 268 33316.18 292.05 2365.27 30.96 2010-09-25 17:03:28.000 268 33316.10 292.05 2365.22 30.96 2010-09-25 17:03:29.000 268 33316.00 292.04 2365.23 30.96 2010-09-25 17:03:30.000 268 33316.14 292.06 2365.27 30.96 2010-09-25 17:03:31.000 268 33316.04 292.05 2365.30 30.96 2010-09-25 17:03:32.000 268 33316.16 292.00 2365.21 30.96 2010-09-25 17:03:33.000 268 33316.14 292.00 2365.27 30.96 2010-09-25 17:03:34.000 268 33316.14 292.04 2365.29 30.96 2010-09-25 17:03:35.000 268 33316.08 292.00 2365.21 30.96 2010-09-25 17:03:36.000 268 33316.19 291.97 2365.33 30.96 2010-09-25 17:03:37.000 268 33316.10 292.00 2365.35 30.96 2010-09-25 17:03:38.000 268 33316.17 292.01 2365.28 30.96 2010-09-25 17:03:39.000 268 33316.14 291.98 2365.32 30.96 2010-09-25 17:03:40.000 268 33316.17 292.00 2365.29 30.96 2010-09-25 17:03:41.000 268 33316.12 291.96 2365.26 30.96 2010-09-25 17:03:42.000 268 33316.14 291.96 2365.34 30.96 2010-09-25 17:03:43.000 268 33316.10 291.98 2365.36 30.96 2010-09-25 17:03:44.000 268 33316.20 291.97 2365.30 30.96 2010-09-25 17:03:45.000 268 33316.13 291.95 2365.25 30.96 2010-09-25 17:03:46.000 268 33316.10 291.97 2365.24 30.96 2010-09-25 17:03:47.000 268 33316.14 291.99 2365.24 30.96 2010-09-25 17:03:48.000 268 33316.17 292.04 2365.34 30.96 2010-09-25 17:03:49.000 268 33316.14 291.97 2365.33 30.96 2010-09-25 17:03:50.000 268 33316.18 291.98 2365.26 30.96 2010-09-25 17:03:51.000 268 33316.11 291.96 2365.23 30.96 2010-09-25 17:03:52.000 268 33316.13 291.96 2365.21 30.96 2010-09-25 17:03:53.000 268 33316.17 291.97 2365.27 30.96 2010-09-25 17:03:54.000 268 33316.26 291.94 2365.33 30.96 2010-09-25 17:03:55.000 268 33316.18 291.93 2365.27 30.96 2010-09-25 17:03:56.000 268 33316.16 291.97 2365.20 30.96 2010-09-25 17:03:57.000 268 33316.13 291.94 2365.26 30.96 2010-09-25 17:03:58.000 268 33316.17 291.92 2365.32 30.96 2010-09-25 17:03:59.000 268 33316.16 291.90 2365.26 30.96 2010-09-25 17:04:00.000 268 33316.18 291.95 2365.27 30.96 2010-09-25 17:04:01.000 268 33316.11 291.93 2365.28 30.96 2010-09-25 17:04:02.000 268 33316.14 291.91 2365.22 30.96 2010-09-25 17:04:03.000 268 33316.22 291.88 2365.25 30.96 2010-09-25 17:04:04.000 268 33316.07 291.87 2365.26 30.96 2010-09-25 17:04:05.000 268 33316.23 291.92 2365.26 30.96 2010-09-25 17:04:06.000 268 33316.16 291.85 2365.26 30.96 2010-09-25 17:04:07.000 268 33316.14 291.86 2365.23 30.96 2010-09-25 17:04:08.000 268 33316.24 291.83 2365.28 30.96 2010-09-25 17:04:09.000 268 33316.13 291.86 2365.26 30.96 2010-09-25 17:04:10.000 268 33316.21 291.88 2365.21 30.96 2010-09-25 17:04:11.000 268 33316.23 291.86 2365.23 30.96 2010-09-25 17:04:12.000 268 33316.21 291.86 2365.29 30.96 2010-09-25 17:04:13.000 268 33316.21 291.83 2365.31 30.96 2010-09-25 17:04:14.000 268 33316.26 291.82 2365.22 30.96 2010-09-25 17:04:15.000 268 33316.25 291.82 2365.20 30.96 2010-09-25 17:04:16.000 268 33316.34 291.76 2365.20 30.96 2010-09-25 17:04:17.000 268 33316.27 291.83 2365.28 30.96 2010-09-25 17:04:18.000 268 33316.22 291.77 2365.20 30.96 2010-09-25 17:04:19.000 268 33316.19 291.77 2365.23 30.96 2010-09-25 17:04:20.000 268 33316.29 291.74 2365.25 30.96 2010-09-25 17:04:21.000 268 33316.21 291.80 2365.21 30.96 2010-09-25 17:04:22.000 268 33316.17 291.75 2365.31 30.96 2010-09-25 17:04:23.000 268 33316.25 291.77 2365.19 30.96 2010-09-25 17:04:24.000 268 33316.31 291.75 2365.29 30.96 2010-09-25 17:04:25.000 268 33316.21 291.73 2365.26 30.96 2010-09-25 17:04:26.000 268 33316.26 291.68 2365.25 30.96 2010-09-25 17:04:27.000 268 33316.23 291.69 2365.23 30.96 2010-09-25 17:04:28.000 268 33316.14 291.69 2365.38 30.96 2010-09-25 17:04:29.000 268 33316.25 291.69 2365.29 30.96 2010-09-25 17:04:30.000 268 33316.25 291.70 2365.30 30.96 2010-09-25 17:04:31.000 268 33316.21 291.68 2365.29 30.96 2010-09-25 17:04:32.000 268 33316.21 291.74 2365.19 30.96 2010-09-25 17:04:33.000 268 33316.25 291.77 2365.29 30.96 2010-09-25 17:04:34.000 268 33316.18 291.73 2365.22 30.96 2010-09-25 17:04:35.000 268 33316.19 291.70 2365.21 30.96 2010-09-25 17:04:36.000 268 33316.26 291.75 2365.24 30.96 2010-09-25 17:04:37.000 268 33316.17 291.73 2365.28 30.96 2010-09-25 17:04:38.000 268 33316.14 291.70 2365.12 30.96 2010-09-25 17:04:39.000 268 33316.07 291.68 2365.27 30.96 2010-09-25 17:04:40.000 268 33316.11 291.72 2365.30 30.96 2010-09-25 17:04:41.000 268 33316.12 291.70 2365.26 30.96 2010-09-25 17:04:42.000 268 33316.16 291.73 2365.21 30.96 2010-09-25 17:04:43.000 268 33316.17 291.75 2365.23 30.96 2010-09-25 17:04:44.000 268 33316.11 291.77 2365.29 30.96 2010-09-25 17:04:45.000 268 33316.17 291.74 2365.29 30.96 2010-09-25 17:04:46.000 268 33316.06 291.76 2365.35 30.96 2010-09-25 17:04:47.000 268 33316.07 291.74 2365.29 30.96 2010-09-25 17:04:48.000 268 33316.02 291.75 2365.30 30.96 2010-09-25 17:04:49.000 268 33316.00 291.71 2365.30 30.96 2010-09-25 17:04:50.000 268 33316.02 291.75 2365.29 30.96 2010-09-25 17:04:51.000 268 33316.01 291.78 2365.29 30.96 2010-09-25 17:04:52.000 268 33315.98 291.73 2365.34 30.96 2010-09-25 17:04:53.000 268 33316.00 291.71 2365.29 30.96 2010-09-25 17:04:54.000 268 33316.00 291.73 2365.34 30.96 2010-09-25 17:04:55.000 268 33315.92 291.75 2365.28 30.96 2010-09-25 17:04:56.000 268 33315.91 291.80 2365.29 30.96 2010-09-25 17:04:57.000 268 33315.84 291.72 2365.27 30.96 2010-09-25 17:04:58.000 268 33315.85 291.72 2365.36 30.96 2010-09-25 17:04:59.000 268 33315.86 291.73 2365.34 30.96 2010-09-25 17:05:00.000 268 33315.88 291.73 2365.39 30.96 2010-09-25 17:05:01.000 268 33315.80 291.78 2365.39 30.96 2010-09-25 17:05:02.000 268 33315.83 291.76 2365.39 30.96 2010-09-25 17:05:03.000 268 33315.79 291.78 2365.36 30.96 2010-09-25 17:05:04.000 268 33315.69 291.71 2365.38 30.96 2010-09-25 17:05:05.000 268 33315.78 291.78 2365.34 30.96 2010-09-25 17:05:06.000 268 33315.85 291.75 2365.42 30.96 2010-09-25 17:05:07.000 268 33315.74 291.74 2365.38 30.96 2010-09-25 17:05:08.000 268 33315.79 291.73 2365.33 30.96 2010-09-25 17:05:09.000 268 33315.80 291.74 2365.43 30.96 2010-09-25 17:05:10.000 268 33315.71 291.73 2365.46 30.96 2010-09-25 17:05:11.000 268 33315.73 291.72 2365.39 30.96 2010-09-25 17:05:12.000 268 33315.61 291.69 2365.45 30.96 2010-09-25 17:05:13.000 268 33315.64 291.69 2365.34 30.96 2010-09-25 17:05:14.000 268 33315.74 291.69 2365.41 30.96 2010-09-25 17:05:15.000 268 33315.71 291.69 2365.36 30.96 2010-09-25 17:05:16.000 268 33315.61 291.73 2365.39 30.96 2010-09-25 17:05:17.000 268 33315.70 291.70 2365.45 30.96 2010-09-25 17:05:18.000 268 33315.70 291.68 2365.43 30.96 2010-09-25 17:05:19.000 268 33315.68 291.65 2365.48 30.96 2010-09-25 17:05:20.000 268 33315.58 291.66 2365.47 30.96 2010-09-25 17:05:21.000 268 33315.59 291.67 2365.48 30.96 2010-09-25 17:05:22.000 268 33315.57 291.72 2365.42 30.96 2010-09-25 17:05:23.000 268 33315.59 291.70 2365.50 30.96 2010-09-25 17:05:24.000 268 33315.54 291.67 2365.45 30.96 2010-09-25 17:05:25.000 268 33315.53 291.66 2365.39 30.96 2010-09-25 17:05:26.000 268 33315.53 291.71 2365.46 30.96 2010-09-25 17:05:27.000 268 33315.50 291.69 2365.46 30.96 2010-09-25 17:05:28.000 268 33315.54 291.68 2365.44 30.96 2010-09-25 17:05:29.000 268 33315.45 291.71 2365.46 30.96 2010-09-25 17:05:30.000 268 33315.58 291.69 2365.46 30.96 2010-09-25 17:05:31.000 268 33315.48 291.71 2365.48 30.96 2010-09-25 17:05:32.000 268 33315.39 291.68 2365.44 30.96 2010-09-25 17:05:33.000 268 33315.45 291.70 2365.63 30.96 2010-09-25 17:05:34.000 268 33315.40 291.68 2365.45 30.96 2010-09-25 17:05:35.000 268 33315.42 291.68 2365.52 30.96 2010-09-25 17:05:36.000 268 33315.34 291.63 2365.45 30.96 2010-09-25 17:05:37.000 268 33315.32 291.65 2365.42 30.96 2010-09-25 17:05:38.000 268 33315.40 291.67 2365.50 30.96 2010-09-25 17:05:39.000 268 33315.38 291.67 2365.58 30.96 2010-09-25 17:05:40.000 268 33315.23 291.68 2365.54 30.96 2010-09-25 17:05:41.000 268 33315.28 291.67 2365.48 30.96 2010-09-25 17:05:42.000 268 33315.30 291.67 2365.51 30.96 2010-09-25 17:05:43.000 268 33315.20 291.66 2365.54 30.96 2010-09-25 17:05:44.000 268 33315.36 291.67 2365.50 30.96 2010-09-25 17:05:45.000 268 33315.23 291.70 2365.58 30.96 2010-09-25 17:05:46.000 268 33315.28 291.63 2365.49 30.96 2010-09-25 17:05:47.000 268 33315.27 291.63 2365.57 30.96 2010-09-25 17:05:48.000 268 33315.27 291.65 2365.51 30.96 2010-09-25 17:05:49.000 268 33315.26 291.66 2365.54 30.96 2010-09-25 17:05:50.000 268 33315.31 291.68 2365.58 30.96 2010-09-25 17:05:51.000 268 33315.32 291.62 2365.43 30.96 2010-09-25 17:05:52.000 268 33315.19 291.67 2365.60 30.96 2010-09-25 17:05:53.000 268 33315.35 291.58 2365.53 30.96 2010-09-25 17:05:54.000 268 33315.24 291.67 2365.58 30.96 2010-09-25 17:05:55.000 268 33315.26 291.63 2365.54 30.96 2010-09-25 17:05:56.000 268 33315.32 291.64 2365.59 30.96 2010-09-25 17:05:57.000 268 33315.27 291.65 2365.60 30.96 2010-09-25 17:05:58.000 268 33315.24 291.61 2365.58 30.96 2010-09-25 17:05:59.000 268 33315.29 291.57 2365.55 30.96 2010-09-25 17:06:00.000 268 33315.23 291.61 2365.60 30.96 2010-09-25 17:06:01.000 268 33315.25 291.63 2365.62 30.96 2010-09-25 17:06:02.000 268 33315.24 291.68 2365.54 30.96 2010-09-25 17:06:03.000 268 33315.25 291.62 2365.46 30.96 2010-09-25 17:06:04.000 268 33315.23 291.61 2365.48 30.96 2010-09-25 17:06:05.000 268 33315.14 291.61 2365.56 30.96 2010-09-25 17:06:06.000 268 33315.19 291.61 2365.55 30.96 2010-09-25 17:06:07.000 268 33315.23 291.57 2365.56 30.96 2010-09-25 17:06:08.000 268 33315.21 291.60 2365.58 30.96 2010-09-25 17:06:09.000 268 33315.17 291.61 2365.55 30.96 2010-09-25 17:06:10.000 268 33315.11 291.56 2365.54 30.96 2010-09-25 17:06:11.000 268 33315.21 291.60 2365.61 30.96 2010-09-25 17:06:12.000 268 33315.13 291.57 2365.52 30.96 2010-09-25 17:06:13.000 268 33315.09 291.57 2365.51 30.96 2010-09-25 17:06:14.000 268 33315.11 291.60 2365.50 30.96 2010-09-25 17:06:15.000 268 33315.18 291.59 2365.58 30.96 2010-09-25 17:06:16.000 268 33315.11 291.64 2365.62 30.96 2010-09-25 17:06:17.000 268 33315.13 291.63 2365.49 30.96 2010-09-25 17:06:18.000 268 33315.05 291.63 2365.61 30.96 2010-09-25 17:06:19.000 268 33315.10 291.63 2365.54 30.96 2010-09-25 17:06:20.000 268 33315.12 291.62 2365.55 30.96 2010-09-25 17:06:21.000 268 33315.14 291.61 2365.64 30.96 2010-09-25 17:06:22.000 268 33315.06 291.64 2365.52 30.96 2010-09-25 17:06:23.000 268 33315.24 291.57 2365.50 30.96 2010-09-25 17:06:24.000 268 33315.06 291.59 2365.61 30.96 2010-09-25 17:06:25.000 268 33315.16 291.58 2365.61 30.96 2010-09-25 17:06:26.000 268 33315.18 291.61 2365.59 30.96 2010-09-25 17:06:27.000 268 33315.13 291.60 2365.64 30.96 2010-09-25 17:06:28.000 268 33314.94 291.58 2365.61 30.96 2010-09-25 17:06:29.000 268 33315.18 291.57 2365.54 30.96 2010-09-25 17:06:30.000 268 33315.18 291.59 2365.56 30.96 2010-09-25 17:06:31.000 268 33315.23 291.53 2365.67 30.96 2010-09-25 17:06:32.000 268 33315.17 291.53 2365.60 30.96 2010-09-25 17:06:33.000 268 33315.27 291.63 2365.61 30.96 2010-09-25 17:06:34.000 268 33315.23 291.57 2365.66 30.96 2010-09-25 17:06:35.000 268 33315.32 291.58 2365.66 30.96 2010-09-25 17:06:36.000 268 33315.19 291.55 2365.54 30.96 2010-09-25 17:06:37.000 268 33315.17 291.61 2365.61 30.96 2010-09-25 17:06:38.000 268 33315.28 291.61 2365.60 30.96 2010-09-25 17:06:39.000 268 33315.32 291.56 2365.64 30.96 2010-09-25 17:06:40.000 268 33315.39 291.58 2365.66 30.96 2010-09-25 17:06:41.000 268 33315.31 291.53 2365.60 30.96 2010-09-25 17:06:42.000 268 33315.24 291.54 2365.57 30.96 2010-09-25 17:06:43.000 268 33315.24 291.53 2365.55 30.96 2010-09-25 17:06:44.000 268 33315.28 291.54 2365.52 30.96 2010-09-25 17:06:45.000 268 33315.30 291.52 2365.60 30.96 2010-09-25 17:06:46.000 268 33315.31 291.55 2365.56 30.96 2010-09-25 17:06:47.000 268 33315.30 291.51 2365.61 30.96 2010-09-25 17:06:48.000 268 33315.32 291.54 2365.53 30.96 2010-09-25 17:06:49.000 268 33315.33 291.54 2365.58 30.96 2010-09-25 17:06:50.000 268 33315.34 291.55 2365.54 30.96 2010-09-25 17:06:51.000 268 33315.41 291.52 2365.51 30.96 2010-09-25 17:06:52.000 268 33315.38 291.53 2365.52 30.96 2010-09-25 17:06:53.000 268 33315.39 291.51 2365.57 30.96 2010-09-25 17:06:54.000 268 33315.39 291.50 2365.63 30.96 2010-09-25 17:06:55.000 268 33315.42 291.50 2365.48 30.96 2010-09-25 17:06:56.000 268 33315.36 291.52 2365.51 30.96 2010-09-25 17:06:57.000 268 33315.42 291.50 2365.72 30.96 2010-09-25 17:06:58.000 268 33315.47 291.51 2365.52 30.96 2010-09-25 17:06:59.000 268 33315.48 291.47 2365.52 30.96 2010-09-25 17:07:00.000 268 33315.48 291.47 2365.58 30.96 2010-09-25 17:07:01.000 268 33315.53 291.50 2365.54 30.96 2010-09-25 17:07:02.000 268 33315.46 291.46 2365.57 30.96 2010-09-25 17:07:03.000 268 33315.46 291.45 2365.49 30.96 2010-09-25 17:07:04.000 268 33315.50 291.41 2365.51 30.96 2010-09-25 17:07:05.000 268 33315.55 291.41 2365.54 30.96 2010-09-25 17:07:06.000 268 33315.52 291.41 2365.55 30.96 2010-09-25 17:07:07.000 268 33315.49 291.41 2365.55 30.96 2010-09-25 17:07:08.000 268 33315.56 291.40 2365.53 30.96 2010-09-25 17:07:09.000 268 33315.58 291.41 2365.50 30.96 2010-09-25 17:07:10.000 268 33315.64 291.38 2365.61 30.96 2010-09-25 17:07:11.000 268 33315.67 291.41 2365.54 30.96 2010-09-25 17:07:12.000 268 33315.54 291.38 2365.46 30.96 2010-09-25 17:07:13.000 268 33315.76 291.35 2365.54 30.96 2010-09-25 17:07:14.000 268 33315.65 291.37 2365.50 30.96 2010-09-25 17:07:15.000 268 33315.71 291.41 2365.52 30.96 2010-09-25 17:07:16.000 268 33315.64 291.39 2365.50 30.96 2010-09-25 17:07:17.000 268 33315.62 291.40 2365.52 30.96 2010-09-25 17:07:18.000 268 33315.79 291.38 2365.46 30.96 2010-09-25 17:07:19.000 268 33315.60 291.40 2365.54 30.96 2010-09-25 17:07:20.000 268 33315.59 291.39 2365.58 30.96 2010-09-25 17:07:21.000 268 33315.64 291.35 2365.49 30.96 2010-09-25 17:07:22.000 268 33315.59 291.40 2365.43 30.96 2010-09-25 17:07:23.000 268 33315.58 291.36 2365.43 30.96 2010-09-25 17:07:24.000 268 33315.61 291.37 2365.54 30.96 2010-09-25 17:07:25.000 268 33315.68 291.39 2365.48 30.96 2010-09-25 17:07:26.000 268 33315.55 291.38 2365.44 30.96 2010-09-25 17:07:27.000 268 33315.57 291.36 2365.52 30.96 2010-09-25 17:07:28.000 268 33315.61 291.35 2365.47 30.96 2010-09-25 17:07:29.000 268 33315.73 291.41 2365.44 30.96 2010-09-25 17:07:30.000 268 33315.52 291.37 2365.46 30.96 2010-09-25 17:07:31.000 268 33315.71 291.34 2365.40 30.96 2010-09-25 17:07:32.000 268 33315.60 291.37 2365.37 30.96 2010-09-25 17:07:33.000 268 33315.68 291.37 2365.51 30.96 2010-09-25 17:07:34.000 268 33315.60 291.37 2365.60 30.96 2010-09-25 17:07:35.000 268 33315.63 291.35 2365.54 30.96 2010-09-25 17:07:36.000 268 33315.49 291.32 2365.50 30.96 2010-09-25 17:07:37.000 268 33315.55 291.39 2365.51 30.96 2010-09-25 17:07:38.000 268 33315.52 291.36 2365.44 30.96 2010-09-25 17:07:39.000 268 33315.57 291.34 2365.50 30.96 2010-09-25 17:07:40.000 268 33315.55 291.38 2365.52 30.96 2010-09-25 17:07:41.000 268 33315.60 291.35 2365.49 30.96 2010-09-25 17:07:42.000 268 33315.48 291.37 2365.46 30.96 2010-09-25 17:07:43.000 268 33315.60 291.40 2365.52 30.96 2010-09-25 17:07:44.000 268 33315.61 291.40 2365.46 30.96 2010-09-25 17:07:45.000 268 33315.57 291.38 2365.55 30.96 2010-09-25 17:07:46.000 268 33315.58 291.38 2365.49 30.96 2010-09-25 17:07:47.000 268 33315.62 291.39 2365.54 30.96 2010-09-25 17:07:48.000 268 33315.58 291.42 2365.55 30.96 2010-09-25 17:07:49.000 268 33315.68 291.34 2365.52 30.96 2010-09-25 17:07:50.000 268 33315.65 291.39 2365.46 30.96 2010-09-25 17:07:51.000 268 33315.62 291.40 2365.57 30.96 2010-09-25 17:07:52.000 268 33315.63 291.37 2365.51 30.96 2010-09-25 17:07:53.000 268 33315.52 291.39 2365.54 30.96 2010-09-25 17:07:54.000 268 33315.62 291.34 2365.56 30.96 2010-09-25 17:07:55.000 268 33315.55 291.38 2365.55 30.96 2010-09-25 17:07:56.000 268 33315.60 291.36 2365.55 30.96 2010-09-25 17:07:57.000 268 33315.61 291.40 2365.50 30.96 2010-09-25 17:07:58.000 268 33315.55 291.41 2365.54 30.96 2010-09-25 17:07:59.000 268 33315.55 291.40 2365.54 30.96 2010-09-25 17:08:00.000 268 33315.59 291.35 2365.55 30.96 2010-09-25 17:08:01.000 268 33315.62 291.37 2365.49 30.96 2010-09-25 17:08:02.000 268 33315.62 291.36 2365.45 30.96 2010-09-25 17:08:03.000 268 33315.62 291.39 2365.52 30.96 2010-09-25 17:08:04.000 268 33315.61 291.39 2365.66 30.96 2010-09-25 17:08:05.000 268 33315.55 291.38 2365.50 30.96 2010-09-25 17:08:06.000 268 33315.53 291.38 2365.65 30.96 2010-09-25 17:08:07.000 268 33315.67 291.39 2365.57 30.96 2010-09-25 17:08:08.000 268 33315.55 291.39 2365.58 30.96 2010-09-25 17:08:09.000 268 33315.52 291.41 2365.56 30.96 2010-09-25 17:08:10.000 268 33315.57 291.36 2365.53 30.96 2010-09-25 17:08:11.000 268 33315.58 291.40 2365.64 30.96 2010-09-25 17:08:12.000 268 33315.62 291.37 2365.61 30.96 2010-09-25 17:08:13.000 268 33315.48 291.36 2365.55 30.96 2010-09-25 17:08:14.000 268 33315.57 291.37 2365.62 30.96 2010-09-25 17:08:15.000 268 33315.52 291.40 2365.61 30.96 2010-09-25 17:08:16.000 268 33315.54 291.32 2365.58 30.96 2010-09-25 17:08:17.000 268 33315.70 291.35 2365.51 30.96 2010-09-25 17:08:18.000 268 33315.62 291.38 2365.64 30.96 2010-09-25 17:08:19.000 268 33315.60 291.39 2365.61 30.96 2010-09-25 17:08:20.000 268 33315.57 291.35 2365.63 30.96 2010-09-25 17:08:21.000 268 33315.64 291.36 2365.58 30.96 2010-09-25 17:08:22.000 268 33315.62 291.33 2365.65 30.96 2010-09-25 17:08:23.000 268 33315.60 291.36 2365.59 30.96 2010-09-25 17:08:24.000 268 33315.64 291.38 2365.63 30.96 2010-09-25 17:08:25.000 268 33315.61 291.36 2365.61 30.96 2010-09-25 17:08:26.000 268 33315.60 291.36 2365.61 30.96 2010-09-25 17:08:27.000 268 33315.58 291.32 2365.66 30.96 2010-09-25 17:08:28.000 268 33315.58 291.34 2365.66 30.96 2010-09-25 17:08:29.000 268 33315.58 291.34 2365.58 30.96 2010-09-25 17:08:30.000 268 33315.62 291.31 2365.61 30.96 2010-09-25 17:08:31.000 268 33315.58 291.37 2365.58 30.96 2010-09-25 17:08:32.000 268 33315.59 291.35 2365.57 30.96 2010-09-25 17:08:33.000 268 33315.56 291.36 2365.60 30.96 2010-09-25 17:08:34.000 268 33315.61 291.32 2365.66 30.96 2010-09-25 17:08:35.000 268 33315.63 291.34 2365.66 30.96 2010-09-25 17:08:36.000 268 33315.65 291.33 2365.64 30.96 2010-09-25 17:08:37.000 268 33315.60 291.35 2365.64 30.96 2010-09-25 17:08:38.000 268 33315.67 291.32 2365.63 30.96 2010-09-25 17:08:39.000 268 33315.58 291.32 2365.70 30.96 2010-09-25 17:08:40.000 268 33315.58 291.32 2365.65 30.96 2010-09-25 17:08:41.000 268 33315.57 291.32 2365.58 30.96 2010-09-25 17:08:42.000 268 33315.68 291.29 2365.72 30.96 2010-09-25 17:08:43.000 268 33315.57 291.32 2365.57 30.96 2010-09-25 17:08:44.000 268 33315.60 291.31 2365.60 30.96 2010-09-25 17:08:45.000 268 33315.56 291.26 2365.64 30.96 2010-09-25 17:08:46.000 268 33315.63 291.30 2365.69 30.96 2010-09-25 17:08:47.000 268 33315.63 291.33 2365.64 30.96 2010-09-25 17:08:48.000 268 33315.63 291.33 2365.64 30.96 2010-09-25 17:08:49.000 268 33315.67 291.28 2365.65 30.96 2010-09-25 17:08:50.000 268 33315.62 291.27 2365.54 30.96 2010-09-25 17:08:51.000 268 33315.64 291.30 2365.68 30.96 2010-09-25 17:08:52.000 268 33315.63 291.29 2365.67 30.96 2010-09-25 17:08:53.000 268 33315.52 291.28 2365.66 30.96 2010-09-25 17:08:54.000 268 33315.58 291.31 2365.70 30.96 2010-09-25 17:08:55.000 268 33315.66 291.26 2365.64 30.96 2010-09-25 17:08:56.000 268 33315.58 291.26 2365.58 30.96 2010-09-25 17:08:57.000 268 33315.60 291.28 2365.65 30.96 2010-09-25 17:08:58.000 268 33315.69 291.28 2365.64 30.96 2010-09-25 17:08:59.000 268 33315.56 291.24 2365.60 30.96 2010-09-25 17:09:00.000 268 33315.62 291.28 2365.66 30.96 2010-09-25 17:09:01.000 268 33315.61 291.23 2365.69 30.96 2010-09-25 17:09:02.000 268 33315.63 291.22 2365.71 30.96 2010-09-25 17:09:03.000 268 33315.66 291.24 2365.67 30.96 2010-09-25 17:09:04.000 268 33315.66 291.26 2365.73 30.96 2010-09-25 17:09:05.000 268 33315.65 291.25 2365.68 30.96 2010-09-25 17:09:06.000 268 33315.57 291.24 2365.66 30.96 2010-09-25 17:09:07.000 268 33315.60 291.27 2365.62 30.96 2010-09-25 17:09:08.000 268 33315.64 291.27 2365.68 30.96 2010-09-25 17:09:09.000 268 33315.60 291.28 2365.62 30.96 2010-09-25 17:09:10.000 268 33315.61 291.23 2365.65 30.96 2010-09-25 17:09:11.000 268 33315.58 291.26 2365.73 30.96 2010-09-25 17:09:12.000 268 33315.52 291.24 2365.70 30.96 2010-09-25 17:09:13.000 268 33315.62 291.27 2365.69 30.96 2010-09-25 17:09:14.000 268 33315.55 291.24 2365.67 30.96 2010-09-25 17:09:15.000 268 33315.59 291.24 2365.65 30.96 2010-09-25 17:09:16.000 268 33315.50 291.21 2365.64 30.96 2010-09-25 17:09:17.000 268 33315.51 291.24 2365.68 30.96 2010-09-25 17:09:18.000 268 33315.58 291.25 2365.72 30.96 2010-09-25 17:09:19.000 268 33315.60 291.24 2365.74 30.96 2010-09-25 17:09:20.000 268 33315.66 291.24 2365.61 30.96 2010-09-25 17:09:21.000 268 33315.54 291.21 2365.72 30.96 2010-09-25 17:09:22.000 268 33315.60 291.24 2365.74 30.96 2010-09-25 17:09:23.000 268 33315.58 291.23 2365.71 30.96 2010-09-25 17:09:24.000 268 33315.61 291.23 2365.73 30.96 2010-09-25 17:09:25.000 268 33315.49 291.19 2365.80 30.96 2010-09-25 17:09:26.000 268 33315.59 291.16 2365.77 30.96 2010-09-25 17:09:27.000 268 33315.62 291.21 2365.68 30.96 2010-09-25 17:09:28.000 268 33315.62 291.15 2365.77 30.96 2010-09-25 17:09:29.000 268 33315.71 291.20 2365.66 30.96 2010-09-25 17:09:30.000 268 33315.54 291.18 2365.74 30.96 2010-09-25 17:09:31.000 268 33315.67 291.18 2365.80 30.96 2010-09-25 17:09:32.000 268 33315.60 291.17 2365.74 30.96 2010-09-25 17:09:33.000 268 33315.60 291.15 2365.79 30.96 2010-09-25 17:09:34.000 268 33315.61 291.21 2365.85 30.96 2010-09-25 17:09:35.000 268 33315.56 291.19 2365.77 30.96 2010-09-25 17:09:36.000 268 33315.60 291.11 2365.78 30.96 2010-09-25 17:09:37.000 268 33315.64 291.14 2365.79 30.96 2010-09-25 17:09:38.000 268 33315.62 291.14 2365.72 30.96 2010-09-25 17:09:39.000 268 33315.62 291.15 2365.77 30.96 2010-09-25 17:09:40.000 268 33315.65 291.15 2365.73 30.96 2010-09-25 17:09:41.000 268 33315.72 291.17 2365.79 30.96 2010-09-25 17:09:42.000 268 33315.58 291.12 2365.74 30.96 2010-09-25 17:09:43.000 268 33315.68 291.14 2365.81 30.96 2010-09-25 17:09:44.000 268 33315.61 291.12 2365.76 30.96 2010-09-25 17:09:45.000 268 33315.65 291.17 2365.73 30.96 2010-09-25 17:09:46.000 268 33315.70 291.12 2365.69 30.96 2010-09-25 17:09:47.000 268 33315.73 291.13 2365.74 30.96 2010-09-25 17:09:48.000 268 33315.58 291.08 2365.80 30.96 2010-09-25 17:09:49.000 268 33315.83 291.14 2365.70 30.96 2010-09-25 17:09:50.000 268 33315.70 291.13 2365.68 30.96 2010-09-25 17:09:51.000 268 33315.69 291.11 2365.77 30.96 2010-09-25 17:09:52.000 268 33315.73 291.13 2365.76 30.96 2010-09-25 17:09:53.000 268 33315.72 291.12 2365.73 30.96 2010-09-25 17:09:54.000 268 33315.73 291.10 2365.75 30.96 2010-09-25 17:09:55.000 268 33315.74 291.12 2365.80 30.96 2010-09-25 17:09:56.000 268 33315.65 291.10 2365.74 30.96 2010-09-25 17:09:57.000 268 33315.74 291.08 2365.79 30.96 2010-09-25 17:09:58.000 268 33315.67 291.05 2365.67 30.96 2010-09-25 17:09:59.000 268 33315.68 291.05 2365.82 30.96 2010-09-25 17:10:00.000 268 33315.64 291.01 2365.81 30.96 2010-09-25 17:10:01.000 268 33315.73 291.04 2365.77 30.96 2010-09-25 17:10:02.000 268 33315.71 291.04 2365.76 30.96 2010-09-25 17:10:03.000 268 33315.74 291.05 2365.74 30.96 2010-09-25 17:10:04.000 268 33315.81 291.04 2365.73 30.96 2010-09-25 17:10:05.000 268 33315.72 291.01 2365.71 30.96 2010-09-25 17:10:06.000 268 33315.69 290.99 2365.65 30.96 2010-09-25 17:10:07.000 268 33315.70 291.02 2365.74 30.96 2010-09-25 17:10:08.000 268 33315.72 291.07 2365.67 30.96 2010-09-25 17:10:09.000 268 33315.73 290.97 2365.70 30.96 2010-09-25 17:10:10.000 268 33315.76 290.98 2365.71 30.96 2010-09-25 17:10:11.000 268 33315.67 291.02 2365.76 30.96 2010-09-25 17:10:12.000 268 33315.73 291.05 2365.74 30.96 2010-09-25 17:10:13.000 268 33315.66 291.03 2365.73 30.96 2010-09-25 17:10:14.000 268 33315.70 291.04 2365.72 30.96 2010-09-25 17:10:15.000 268 33315.73 291.01 2365.70 30.96 2010-09-25 17:10:16.000 268 33315.65 290.99 2365.72 30.96 2010-09-25 17:10:17.000 268 33315.65 290.98 2365.75 30.96 2010-09-25 17:10:18.000 268 33315.59 291.03 2365.74 30.96 2010-09-25 17:10:19.000 268 33315.74 291.00 2365.74 30.96 2010-09-25 17:10:20.000 268 33315.72 291.02 2365.74 30.96 2010-09-25 17:10:21.000 268 33315.79 291.07 2365.73 30.96 2010-09-25 17:10:22.000 268 33315.67 291.05 2365.74 30.96 2010-09-25 17:10:23.000 268 33315.68 291.06 2365.75 30.96 2010-09-25 17:10:24.000 268 33315.74 291.01 2365.60 30.96 2010-09-25 17:10:25.000 268 33315.71 291.06 2365.75 30.96 2010-09-25 17:10:26.000 268 33315.67 291.05 2365.73 30.96 2010-09-25 17:10:27.000 268 33315.71 291.08 2365.75 30.96 2010-09-25 17:10:28.000 268 33315.66 291.03 2365.76 30.96 2010-09-25 17:10:29.000 268 33315.73 291.04 2365.80 30.96 2010-09-25 17:10:30.000 268 33315.65 291.04 2365.69 30.96 2010-09-25 17:10:31.000 268 33315.76 291.03 2365.79 30.96 2010-09-25 17:10:32.000 268 33315.72 291.00 2365.70 30.96 2010-09-25 17:10:33.000 268 33315.74 291.01 2365.74 30.96 2010-09-25 17:10:34.000 268 33315.66 290.99 2365.78 30.96 2010-09-25 17:10:35.000 268 33315.76 291.00 2365.77 30.96 2010-09-25 17:10:36.000 268 33315.55 291.00 2365.75 30.96 2010-09-25 17:10:37.000 268 33315.73 290.95 2365.83 30.96 2010-09-25 17:10:38.000 268 33315.66 290.92 2365.77 30.96 2010-09-25 17:10:39.000 268 33315.70 290.98 2365.80 30.96 2010-09-25 17:10:40.000 268 33315.78 290.98 2365.77 30.96 2010-09-25 17:10:41.000 268 33315.70 290.96 2365.82 30.96 2010-09-25 17:10:42.000 268 33315.77 291.02 2365.85 30.96 2010-09-25 17:10:43.000 268 33315.74 290.98 2365.73 30.96 2010-09-25 17:10:44.000 268 33315.70 290.99 2365.74 30.96 2010-09-25 17:10:45.000 268 33315.74 290.98 2365.77 30.96 2010-09-25 17:10:46.000 268 33315.76 290.97 2365.79 30.96 2010-09-25 17:10:47.000 268 33315.80 290.99 2365.76 30.96 2010-09-25 17:10:48.000 268 33315.74 290.95 2365.85 30.96 2010-09-25 17:10:49.000 268 33315.76 290.99 2365.77 30.96 2010-09-25 17:10:50.000 268 33315.72 290.92 2365.74 30.96 2010-09-25 17:10:51.000 268 33315.82 290.92 2365.76 30.96 2010-09-25 17:10:52.000 268 33315.76 290.93 2365.74 30.96 2010-09-25 17:10:53.000 268 33315.79 290.94 2365.87 30.96 2010-09-25 17:10:54.000 268 33315.77 290.94 2365.75 30.96 2010-09-25 17:10:55.000 268 33315.85 290.94 2365.82 30.96 2010-09-25 17:10:56.000 268 33315.79 290.92 2365.74 30.96 2010-09-25 17:10:57.000 268 33315.77 290.91 2365.76 30.96 2010-09-25 17:10:58.000 268 33315.80 290.94 2365.76 30.96 2010-09-25 17:10:59.000 268 33315.93 290.90 2365.82 30.96 2010-09-25 17:11:00.000 268 33315.88 290.90 2365.80 30.96 2010-09-25 17:11:01.000 268 33315.73 290.89 2365.85 30.96 2010-09-25 17:11:02.000 268 33315.79 290.90 2365.75 30.96 2010-09-25 17:11:03.000 268 33315.89 290.89 2365.74 30.96 2010-09-25 17:11:04.000 268 33315.78 290.87 2365.72 30.96 2010-09-25 17:11:05.000 268 33315.73 290.88 2365.86 30.96 2010-09-25 17:11:06.000 268 33315.90 290.94 2365.76 30.96 2010-09-25 17:11:07.000 268 33315.83 290.91 2365.76 30.96 2010-09-25 17:11:08.000 268 33315.74 290.89 2365.74 30.96 2010-09-25 17:11:09.000 268 33315.86 290.92 2365.77 30.96 2010-09-25 17:11:10.000 268 33315.80 290.88 2365.83 30.96 2010-09-25 17:11:11.000 268 33315.81 290.89 2365.70 30.96 2010-09-25 17:11:12.000 268 33315.83 290.93 2365.79 30.96 2010-09-25 17:11:13.000 268 33315.86 290.88 2365.82 30.96 2010-09-25 17:11:14.000 268 33315.78 290.87 2365.88 30.96 2010-09-25 17:11:15.000 268 33315.82 290.94 2365.77 30.96 2010-09-25 17:11:16.000 268 33315.92 290.89 2365.84 30.96 2010-09-25 17:11:17.000 268 33315.84 290.92 2365.77 30.96 2010-09-25 17:11:18.000 268 33315.90 290.90 2365.91 30.96 2010-09-25 17:11:19.000 268 33315.87 290.90 2365.84 30.96 2010-09-25 17:11:20.000 268 33315.86 290.88 2365.83 30.96 2010-09-25 17:11:21.000 268 33315.91 290.90 2365.74 30.96 2010-09-25 17:11:22.000 268 33315.83 290.90 2365.85 30.96 2010-09-25 17:11:23.000 268 33315.88 290.92 2365.81 30.96 2010-09-25 17:11:24.000 268 33315.87 290.91 2365.85 30.96 2010-09-25 17:11:25.000 268 33315.86 290.92 2365.80 30.96 2010-09-25 17:11:26.000 268 33315.83 290.86 2365.79 30.96 2010-09-25 17:11:27.000 268 33315.87 290.92 2365.81 30.96 2010-09-25 17:11:28.000 268 33315.83 290.93 2365.82 30.96 2010-09-25 17:11:29.000 268 33315.82 290.90 2365.87 30.96 2010-09-25 17:11:30.000 268 33315.82 290.90 2365.83 30.96 2010-09-25 17:11:31.000 268 33315.76 290.91 2365.80 30.96 2010-09-25 17:11:32.000 268 33315.85 290.91 2365.81 30.96 2010-09-25 17:11:33.000 268 33315.85 290.87 2365.81 30.96 2010-09-25 17:11:34.000 268 33315.83 290.90 2365.78 30.96 2010-09-25 17:11:35.000 268 33315.78 290.89 2365.80 30.96 2010-09-25 17:11:36.000 268 33315.70 290.88 2365.87 30.96 2010-09-25 17:11:37.000 268 33315.83 290.86 2365.81 30.96 2010-09-25 17:11:38.000 268 33315.79 290.88 2365.79 30.96 2010-09-25 17:11:39.000 268 33315.84 290.88 2365.84 30.96 2010-09-25 17:11:40.000 268 33315.88 290.88 2365.85 30.96 2010-09-25 17:11:41.000 268 33315.80 290.88 2365.74 30.96 2010-09-25 17:11:42.000 268 33315.83 290.90 2365.82 30.96 2010-09-25 17:11:43.000 268 33315.85 290.93 2365.87 30.96 2010-09-25 17:11:44.000 268 33315.79 290.87 2365.81 30.96 2010-09-25 17:11:45.000 268 33315.79 290.92 2365.86 30.96 2010-09-25 17:11:46.000 268 33315.77 290.94 2365.86 30.96 2010-09-25 17:11:47.000 268 33315.71 290.92 2365.80 30.96 2010-09-25 17:11:48.000 268 33315.75 290.88 2365.91 30.96 2010-09-25 17:11:49.000 268 33315.71 290.93 2365.86 30.96 2010-09-25 17:11:50.000 268 33315.77 290.93 2365.82 30.96 2010-09-25 17:11:51.000 268 33315.73 290.94 2365.83 30.96 2010-09-25 17:11:52.000 268 33315.77 290.95 2365.97 30.96 2010-09-25 17:11:53.000 268 33315.80 290.86 2365.84 30.96 2010-09-25 17:11:54.000 268 33315.80 290.95 2365.88 30.96 2010-09-25 17:11:55.000 268 33315.76 290.90 2365.89 30.96 2010-09-25 17:11:56.000 268 33315.74 290.91 2365.88 30.96 2010-09-25 17:11:57.000 268 33315.80 290.91 2365.83 30.96 2010-09-25 17:11:58.000 268 33315.85 290.91 2365.89 30.96 2010-09-25 17:11:59.000 268 33315.73 290.90 2365.92 30.96 2010-09-25 17:12:00.000 268 33315.83 290.87 2365.93 30.96 2010-09-25 17:12:01.000 268 33315.89 290.91 2365.86 30.96 2010-09-25 17:12:02.000 268 33315.88 290.89 2365.80 30.96 2010-09-25 17:12:03.000 268 33315.83 290.90 2365.84 30.96 2010-09-25 17:12:04.000 268 33315.88 290.89 2365.89 30.96 2010-09-25 17:12:05.000 268 33315.80 290.90 2365.93 30.96 2010-09-25 17:12:06.000 268 33315.86 290.87 2365.91 30.96 2010-09-25 17:12:07.000 268 33315.79 290.81 2365.91 30.96 2010-09-25 17:12:08.000 268 33315.79 290.83 2365.83 30.96 2010-09-25 17:12:09.000 268 33315.86 290.84 2365.88 30.96 2010-09-25 17:12:10.000 268 33315.93 290.88 2365.85 30.96 2010-09-25 17:12:11.000 268 33315.96 290.86 2366.01 30.96 2010-09-25 17:12:12.000 268 33315.76 290.83 2365.89 30.96 2010-09-25 17:12:13.000 268 33315.90 290.83 2365.95 30.96 2010-09-25 17:12:14.000 268 33315.88 290.83 2365.99 30.96 2010-09-25 17:12:15.000 268 33315.82 290.84 2365.97 30.96 2010-09-25 17:12:16.000 268 33315.93 290.85 2365.93 30.96 2010-09-25 17:12:17.000 268 33316.00 290.79 2366.03 30.96 2010-09-25 17:12:18.000 268 33315.93 290.88 2365.94 30.96 2010-09-25 17:12:19.000 268 33315.89 290.81 2365.90 30.96 2010-09-25 17:12:20.000 268 33315.89 290.79 2365.89 30.96 2010-09-25 17:12:21.000 268 33315.92 290.81 2365.94 30.96 2010-09-25 17:12:22.000 268 33315.96 290.85 2365.94 30.96 2010-09-25 17:12:23.000 268 33315.91 290.79 2365.97 30.96 2010-09-25 17:12:24.000 268 33315.86 290.78 2365.97 30.96 2010-09-25 17:12:25.000 268 33315.89 290.76 2365.91 30.96 2010-09-25 17:12:26.000 268 33315.90 290.78 2365.92 30.96 2010-09-25 17:12:27.000 268 33315.93 290.79 2365.86 30.96 2010-09-25 17:12:28.000 268 33315.93 290.79 2365.97 30.96 2010-09-25 17:12:29.000 268 33315.90 290.79 2365.92 30.96 2010-09-25 17:12:30.000 268 33315.86 290.79 2365.92 30.96 2010-09-25 17:12:31.000 268 33315.96 290.79 2365.94 30.96 2010-09-25 17:12:32.000 268 33315.91 290.79 2365.95 30.96 2010-09-25 17:12:33.000 268 33315.90 290.78 2365.96 30.96 2010-09-25 17:12:34.000 268 33315.90 290.85 2365.97 30.96 2010-09-25 17:12:35.000 268 33315.93 290.76 2365.96 30.96 2010-09-25 17:12:36.000 268 33315.88 290.81 2365.93 30.96 2010-09-25 17:12:37.000 268 33315.81 290.83 2366.03 30.96 2010-09-25 17:12:38.000 268 33315.88 290.82 2365.98 30.96 2010-09-25 17:12:39.000 268 33315.83 290.85 2366.01 30.96 2010-09-25 17:12:40.000 268 33315.83 290.83 2366.00 30.96 2010-09-25 17:12:41.000 268 33315.79 290.82 2365.98 30.96 2010-09-25 17:12:42.000 268 33315.84 290.83 2365.97 30.96 2010-09-25 17:12:43.000 268 33315.82 290.84 2366.07 30.96 2010-09-25 17:12:44.000 268 33315.75 290.83 2365.93 30.96 2010-09-25 17:12:45.000 268 33315.74 290.80 2365.98 30.96 2010-09-25 17:12:46.000 268 33315.73 290.81 2366.04 30.96 2010-09-25 17:12:47.000 268 33315.73 290.83 2365.98 30.96 2010-09-25 17:12:48.000 268 33315.76 290.80 2365.99 30.96 2010-09-25 17:12:49.000 268 33315.86 290.82 2366.00 30.96 2010-09-25 17:12:50.000 268 33315.75 290.79 2366.03 30.96 2010-09-25 17:12:51.000 268 33315.70 290.77 2366.03 30.96 2010-09-25 17:12:52.000 268 33315.75 290.83 2365.96 30.96 2010-09-25 17:12:53.000 268 33315.70 290.81 2365.99 30.96 2010-09-25 17:12:54.000 268 33315.70 290.80 2366.04 30.96 2010-09-25 17:12:55.000 268 33315.80 290.80 2366.05 30.96 2010-09-25 17:12:56.000 268 33315.66 290.81 2366.04 30.96 2010-09-25 17:12:57.000 268 33315.75 290.82 2365.95 30.96 2010-09-25 17:12:58.000 268 33315.77 290.84 2365.95 30.96 2010-09-25 17:12:59.000 268 33315.83 290.84 2366.07 30.96 2010-09-25 17:13:00.000 268 33315.80 290.81 2366.04 30.96 2010-09-25 17:13:01.000 268 33315.73 290.82 2365.98 30.96 2010-09-25 17:13:02.000 268 33315.76 290.81 2365.97 30.96 2010-09-25 17:13:03.000 268 33315.82 290.79 2366.05 30.96 2010-09-25 17:13:04.000 268 33315.73 290.75 2366.04 30.96 2010-09-25 17:13:05.000 268 33315.80 290.78 2366.07 30.96 2010-09-25 17:13:06.000 268 33315.76 290.78 2366.01 30.96 2010-09-25 17:13:07.000 268 33315.61 290.83 2366.08 30.96 2010-09-25 17:13:08.000 268 33315.69 290.79 2366.04 30.96 2010-09-25 17:13:09.000 268 33315.79 290.77 2365.99 30.96 2010-09-25 17:13:10.000 268 33315.71 290.76 2366.05 30.96 2010-09-25 17:13:11.000 268 33315.77 290.78 2365.99 30.96 2010-09-25 17:13:12.000 268 33315.82 290.77 2366.01 30.96 2010-09-25 17:13:13.000 268 33315.61 290.79 2365.99 30.96 2010-09-25 17:13:14.000 268 33315.76 290.75 2365.97 30.96 2010-09-25 17:13:15.000 268 33315.73 290.73 2366.01 30.96 2010-09-25 17:13:16.000 268 33315.82 290.79 2366.03 30.96 2010-09-25 17:13:17.000 268 33315.77 290.79 2366.07 30.96 2010-09-25 17:13:18.000 268 33315.75 290.79 2366.13 30.96 2010-09-25 17:13:19.000 268 33315.77 290.78 2366.06 30.96 2010-09-25 17:13:20.000 268 33315.70 290.77 2366.08 30.96 2010-09-25 17:13:21.000 268 33315.69 290.74 2366.05 30.96 2010-09-25 17:13:22.000 268 33315.80 290.76 2366.05 30.96 2010-09-25 17:13:23.000 268 33315.85 290.72 2366.08 30.96 2010-09-25 17:13:24.000 268 33315.82 290.72 2366.10 30.96 2010-09-25 17:13:25.000 268 33315.91 290.75 2366.08 30.96 2010-09-25 17:13:26.000 268 33315.83 290.72 2366.04 30.96 2010-09-25 17:13:27.000 268 33315.85 290.69 2366.07 30.96 2010-09-25 17:13:28.000 268 33315.82 290.70 2366.09 30.96 2010-09-25 17:13:29.000 268 33315.85 290.76 2366.05 30.96 2010-09-25 17:13:30.000 268 33315.73 290.72 2366.01 30.96 2010-09-25 17:13:31.000 268 33315.88 290.72 2366.09 30.96 2010-09-25 17:13:32.000 268 33315.82 290.71 2366.10 30.96 2010-09-25 17:13:33.000 268 33315.82 290.73 2366.09 30.96 2010-09-25 17:13:34.000 268 33315.86 290.74 2366.01 30.96 2010-09-25 17:13:35.000 268 33315.90 290.70 2366.06 30.96 2010-09-25 17:13:36.000 268 33315.89 290.73 2366.10 30.96 2010-09-25 17:13:37.000 268 33315.80 290.67 2366.07 30.96 2010-09-25 17:13:38.000 268 33316.04 290.69 2366.04 30.96 2010-09-25 17:13:39.000 268 33315.95 290.65 2366.07 30.96 2010-09-25 17:13:40.000 268 33315.91 290.73 2366.03 30.96 2010-09-25 17:13:41.000 268 33315.86 290.66 2366.11 30.96 2010-09-25 17:13:42.000 268 33315.82 290.71 2366.02 30.96 2010-09-25 17:13:43.000 268 33315.94 290.72 2366.10 30.96 2010-09-25 17:13:44.000 268 33315.88 290.68 2366.07 30.96 2010-09-25 17:13:45.000 268 33315.85 290.66 2366.03 30.96 2010-09-25 17:13:46.000 268 33315.83 290.70 2366.16 30.96 2010-09-25 17:13:47.000 268 33315.87 290.69 2366.11 30.96 2010-09-25 17:13:48.000 268 33315.83 290.67 2365.99 30.96 2010-09-25 17:13:49.000 268 33315.89 290.67 2366.08 30.96 2010-09-25 17:13:50.000 268 33315.89 290.67 2366.03 30.96 2010-09-25 17:13:51.000 268 33315.80 290.70 2366.06 30.96 2010-09-25 17:13:52.000 268 33315.83 290.70 2366.08 30.96 2010-09-25 17:13:53.000 268 33315.82 290.71 2365.99 30.96 2010-09-25 17:13:54.000 268 33315.68 290.73 2366.05 30.96 2010-09-25 17:13:55.000 268 33315.80 290.67 2366.07 30.96 2010-09-25 17:13:56.000 268 33315.74 290.67 2366.11 30.96 2010-09-25 17:13:57.000 268 33315.77 290.68 2366.17 30.96 2010-09-25 17:13:58.000 268 33315.79 290.70 2366.14 30.96 2010-09-25 17:13:59.000 268 33315.76 290.69 2366.07 30.96 2010-09-25 17:14:00.000 268 33315.77 290.70 2366.13 30.96 2010-09-25 17:14:01.000 268 33315.85 290.69 2366.04 30.96 2010-09-25 17:14:02.000 268 33315.77 290.70 2366.05 30.96 2010-09-25 17:14:03.000 268 33315.73 290.69 2366.07 30.96 2010-09-25 17:14:04.000 268 33315.72 290.67 2366.11 30.96 2010-09-25 17:14:05.000 268 33315.71 290.68 2366.14 30.96 2010-09-25 17:14:06.000 268 33315.64 290.68 2366.07 30.96 2010-09-25 17:14:07.000 268 33315.81 290.68 2366.17 30.96 2010-09-25 17:14:08.000 268 33315.73 290.67 2366.14 30.96 2010-09-25 17:14:09.000 268 33315.72 290.68 2366.16 30.97 2010-09-25 17:14:10.000 268 33315.62 290.68 2366.23 30.97 2010-09-25 17:14:11.000 268 33315.68 290.68 2366.13 30.96 2010-09-25 17:14:12.000 268 33315.60 290.70 2366.17 30.97 2010-09-25 17:14:13.000 268 33315.61 290.69 2366.19 30.97 2010-09-25 17:14:14.000 268 33315.60 290.68 2366.14 30.97 2010-09-25 17:14:15.000 268 33315.57 290.72 2366.20 30.97 2010-09-25 17:14:16.000 268 33315.58 290.67 2366.17 30.96 2010-09-25 17:14:17.000 268 33315.64 290.73 2366.16 30.97 2010-09-25 17:14:18.000 268 33315.58 290.70 2366.13 30.97 2010-09-25 17:14:19.000 268 33315.62 290.72 2366.20 30.97 2010-09-25 17:14:20.000 268 33315.60 290.71 2366.14 30.97 2010-09-25 17:14:21.000 268 33315.58 290.74 2366.13 30.97 2010-09-25 17:14:22.000 268 33315.59 290.65 2366.13 30.97 2010-09-25 17:14:23.000 268 33315.61 290.68 2366.19 30.97 2010-09-25 17:14:24.000 268 33315.58 290.73 2366.19 30.97 2010-09-25 17:14:25.000 268 33315.56 290.68 2366.15 30.96 2010-09-25 17:14:26.000 268 33315.52 290.70 2366.16 30.97 2010-09-25 17:14:27.000 268 33315.52 290.69 2366.24 30.97 2010-09-25 17:14:28.000 268 33315.54 290.68 2366.16 30.97 2010-09-25 17:14:29.000 268 33315.60 290.69 2366.11 30.96 2010-09-25 17:14:30.000 268 33315.44 290.68 2366.19 30.97 2010-09-25 17:14:31.000 268 33315.58 290.68 2366.22 30.96 2010-09-25 17:14:32.000 268 33315.47 290.68 2366.16 30.96 2010-09-25 17:14:33.000 268 33315.55 290.64 2366.24 30.96 2010-09-25 17:14:34.000 268 33315.42 290.69 2366.26 30.96 2010-09-25 17:14:35.000 268 33315.45 290.68 2366.23 30.96 2010-09-25 17:14:36.000 268 33315.46 290.72 2366.23 30.96 2010-09-25 17:14:37.000 268 33315.38 290.71 2366.26 30.97 2010-09-25 17:14:38.000 268 33315.41 290.70 2366.18 30.96 2010-09-25 17:14:39.000 268 33315.38 290.72 2366.28 30.96 2010-09-25 17:14:40.000 268 33315.36 290.71 2366.17 30.97 2010-09-25 17:14:41.000 268 33315.38 290.65 2366.28 30.97 2010-09-25 17:14:42.000 268 33315.29 290.72 2366.21 30.97 2010-09-25 17:14:43.000 268 33315.45 290.65 2366.24 30.97 2010-09-25 17:14:44.000 268 33315.38 290.70 2366.24 30.97 2010-09-25 17:14:45.000 268 33315.38 290.71 2366.19 30.96 2010-09-25 17:14:46.000 268 33315.38 290.69 2366.32 30.97 2010-09-25 17:14:47.000 268 33315.38 290.71 2366.40 30.97 2010-09-25 17:14:48.000 268 33315.45 290.69 2366.26 30.97 2010-09-25 17:14:49.000 268 33315.38 290.68 2366.23 30.97 2010-09-25 17:14:50.000 268 33315.33 290.65 2366.28 30.97 2010-09-25 17:14:51.000 268 33315.43 290.72 2366.32 30.97 2010-09-25 17:14:52.000 268 33315.41 290.70 2366.38 30.97 2010-09-25 17:14:53.000 268 33315.36 290.67 2366.22 30.97 2010-09-25 17:14:54.000 268 33315.44 290.71 2366.21 30.96 2010-09-25 17:14:55.000 268 33315.33 290.68 2366.29 30.97 2010-09-25 17:14:56.000 268 33315.38 290.66 2366.29 30.97 2010-09-25 17:14:57.000 268 33315.42 290.63 2366.26 30.97 2010-09-25 17:14:58.000 268 33315.49 290.63 2366.32 30.97 2010-09-25 17:14:59.000 268 33315.51 290.65 2366.28 30.97 2010-09-25 17:15:00.000 268 33315.41 290.65 2366.20 30.97 2010-09-25 17:15:01.000 268 33315.45 290.65 2366.24 30.97 2010-09-25 17:15:02.000 268 33315.43 290.64 2366.21 30.97 2010-09-25 17:15:03.000 268 33315.52 290.60 2366.28 30.97 2010-09-25 17:15:04.000 268 33315.43 290.62 2366.28 30.97 2010-09-25 17:15:05.000 268 33315.48 290.58 2366.20 30.97 2010-09-25 17:15:06.000 268 33315.57 290.58 2366.29 30.97 2010-09-25 17:15:07.000 268 33315.47 290.60 2366.29 30.97 2010-09-25 17:15:08.000 268 33315.47 290.60 2366.26 30.97 2010-09-25 17:15:09.000 268 33315.49 290.60 2366.24 30.97 2010-09-25 17:15:10.000 268 33315.40 290.57 2366.14 30.97 2010-09-25 17:15:11.000 268 33315.38 290.57 2366.26 30.97 2010-09-25 17:15:12.000 268 33315.49 290.58 2366.30 30.97 2010-09-25 17:15:13.000 268 33315.48 290.58 2366.34 30.97 2010-09-25 17:15:14.000 268 33315.46 290.56 2366.28 30.97 2010-09-25 17:15:15.000 268 33315.47 290.55 2366.32 30.97 2010-09-25 17:15:16.000 268 33315.43 290.56 2366.29 30.97 2010-09-25 17:15:17.000 268 33315.33 290.54 2366.23 30.97 2010-09-25 17:15:18.000 268 33315.47 290.54 2366.23 30.97 2010-09-25 17:15:19.000 268 33315.48 290.56 2366.22 30.97 2010-09-25 17:15:20.000 268 33315.39 290.59 2366.19 30.96 2010-09-25 17:15:21.000 268 33315.42 290.54 2366.24 30.97 2010-09-25 17:15:22.000 268 33315.30 290.60 2366.30 30.96 2010-09-25 17:15:23.000 268 33315.24 290.56 2366.23 30.97 2010-09-25 17:15:24.000 268 33315.34 290.56 2366.23 30.97 2010-09-25 17:15:25.000 268 33315.40 290.56 2366.26 30.97 2010-09-25 17:15:26.000 268 33315.35 290.56 2366.26 30.97 2010-09-25 17:15:27.000 268 33315.33 290.60 2366.29 30.97 2010-09-25 17:15:28.000 268 33315.35 290.59 2366.22 30.97 2010-09-25 17:15:29.000 268 33315.33 290.55 2366.26 30.97 2010-09-25 17:15:30.000 268 33315.27 290.61 2366.28 30.97 2010-09-25 17:15:31.000 268 33315.37 290.60 2366.21 30.97 2010-09-25 17:15:32.000 268 33315.24 290.57 2366.27 30.97 2010-09-25 17:15:33.000 268 33315.31 290.64 2366.29 30.96 2010-09-25 17:15:34.000 268 33315.19 290.57 2366.27 30.97 2010-09-25 17:15:35.000 268 33315.29 290.63 2366.34 30.97 2010-09-25 17:15:36.000 268 33315.20 290.61 2366.22 30.97 2010-09-25 17:15:37.000 268 33315.18 290.60 2366.26 30.97 2010-09-25 17:15:38.000 268 33315.22 290.62 2366.16 30.97 2010-09-25 17:15:39.000 268 33315.24 290.58 2366.26 30.97 2010-09-25 17:15:40.000 268 33315.26 290.61 2366.29 30.97 2010-09-25 17:15:41.000 268 33315.15 290.54 2366.26 30.97 2010-09-25 17:15:42.000 268 33315.11 290.58 2366.26 30.97 2010-09-25 17:15:43.000 268 33315.27 290.60 2366.30 30.97 2010-09-25 17:15:44.000 268 33315.12 290.57 2366.27 30.97 2010-09-25 17:15:45.000 268 33315.14 290.65 2366.27 30.97 2010-09-25 17:15:46.000 268 33315.10 290.55 2366.34 30.97 2010-09-25 17:15:47.000 268 33315.10 290.61 2366.29 30.97 2010-09-25 17:15:48.000 268 33315.07 290.62 2366.29 30.97 2010-09-25 17:15:49.000 268 33315.12 290.62 2366.30 30.97 2010-09-25 17:15:50.000 268 33315.07 290.60 2366.35 30.97 2010-09-25 17:15:51.000 268 33315.12 290.64 2366.34 30.97 2010-09-25 17:15:52.000 268 33315.05 290.60 2366.38 30.97 2010-09-25 17:15:53.000 268 33315.02 290.58 2366.36 30.97 2010-09-25 17:15:54.000 268 33315.04 290.63 2366.27 30.97 2010-09-25 17:15:55.000 268 33315.07 290.65 2366.39 30.97 2010-09-25 17:15:56.000 268 33315.12 290.60 2366.40 30.97 2010-09-25 17:15:57.000 268 33315.01 290.62 2366.34 30.97 2010-09-25 17:15:58.000 268 33315.08 290.62 2366.41 30.97 2010-09-25 17:15:59.000 268 33314.97 290.62 2366.30 30.97 2010-09-25 17:16:00.000 268 33315.04 290.60 2366.36 30.97 2010-09-25 17:16:01.000 268 33315.00 290.62 2366.36 30.97 2010-09-25 17:16:02.000 268 33315.00 290.60 2366.31 30.97 2010-09-25 17:16:03.000 268 33315.02 290.58 2366.36 30.97 2010-09-25 17:16:04.000 268 33314.97 290.60 2366.32 30.97 2010-09-25 17:16:05.000 268 33314.99 290.57 2366.41 30.97 2010-09-25 17:16:06.000 268 33314.83 290.64 2366.35 30.97 2010-09-25 17:16:07.000 268 33314.84 290.59 2366.29 30.97 2010-09-25 17:16:08.000 268 33314.95 290.58 2366.32 30.97 2010-09-25 17:16:09.000 268 33314.91 290.60 2366.37 30.97 2010-09-25 17:16:10.000 268 33314.95 290.61 2366.32 30.97 2010-09-25 17:16:11.000 268 33314.86 290.60 2366.32 30.97 2010-09-25 17:16:12.000 268 33314.91 290.58 2366.35 30.97 2010-09-25 17:16:13.000 268 33314.96 290.59 2366.41 30.97 2010-09-25 17:16:14.000 268 33314.91 290.58 2366.45 30.97 2010-09-25 17:16:15.000 268 33314.80 290.67 2366.37 30.97 2010-09-25 17:16:16.000 268 33314.82 290.61 2366.41 30.97 2010-09-25 17:16:17.000 268 33314.84 290.60 2366.46 30.97 2010-09-25 17:16:18.000 268 33314.77 290.57 2366.38 30.97 2010-09-25 17:16:19.000 268 33314.94 290.60 2366.40 30.97 2010-09-25 17:16:20.000 268 33314.86 290.57 2366.35 30.97 2010-09-25 17:16:21.000 268 33314.86 290.55 2366.34 30.97 2010-09-25 17:16:22.000 268 33314.83 290.56 2366.31 30.97 2010-09-25 17:16:23.000 268 33314.86 290.56 2366.42 30.97 2010-09-25 17:16:24.000 268 33314.77 290.53 2366.40 30.97 2010-09-25 17:16:25.000 268 33314.82 290.54 2366.41 30.97 2010-09-25 17:16:26.000 268 33314.75 290.53 2366.38 30.97 2010-09-25 17:16:27.000 268 33314.80 290.55 2366.42 30.97 2010-09-25 17:16:28.000 268 33314.75 290.55 2366.44 30.97 2010-09-25 17:16:29.000 268 33314.75 290.54 2366.36 30.97 2010-09-25 17:16:30.000 268 33314.73 290.56 2366.42 30.97 2010-09-25 17:16:31.000 268 33314.77 290.50 2366.41 30.97 2010-09-25 17:16:32.000 268 33314.73 290.54 2366.46 30.97 2010-09-25 17:16:33.000 268 33314.75 290.58 2366.39 30.97 2010-09-25 17:16:34.000 268 33314.74 290.55 2366.36 30.97 2010-09-25 17:16:35.000 268 33314.69 290.56 2366.35 30.97 2010-09-25 17:16:36.000 268 33314.78 290.53 2366.39 30.97 2010-09-25 17:16:37.000 268 33314.84 290.54 2366.38 30.97 2010-09-25 17:16:38.000 268 33314.75 290.53 2366.38 30.97 2010-09-25 17:16:39.000 268 33314.80 290.52 2366.36 30.97 2010-09-25 17:16:40.000 268 33314.79 290.52 2366.38 30.97 2010-09-25 17:16:41.000 268 33314.68 290.49 2366.40 30.97 2010-09-25 17:16:42.000 268 33314.77 290.52 2366.41 30.97 2010-09-25 17:16:43.000 268 33314.69 290.49 2366.38 30.97 2010-09-25 17:16:44.000 268 33314.72 290.47 2366.34 30.97 2010-09-25 17:16:45.000 268 33314.75 290.51 2366.33 30.97 2010-09-25 17:16:46.000 268 33314.82 290.50 2366.33 30.97 2010-09-25 17:16:47.000 268 33314.72 290.54 2366.38 30.97 2010-09-25 17:16:48.000 268 33314.90 290.48 2366.38 30.97 2010-09-25 17:16:49.000 268 33314.74 290.49 2366.30 30.97 2010-09-25 17:16:50.000 268 33314.77 290.46 2366.34 30.97 2010-09-25 17:16:51.000 268 33314.80 290.45 2366.38 30.97 2010-09-25 17:16:52.000 268 33314.79 290.51 2366.26 30.97 2010-09-25 17:16:53.000 268 33314.80 290.48 2366.39 30.97 2010-09-25 17:16:54.000 268 33314.71 290.48 2366.42 30.97 2010-09-25 17:16:55.000 268 33314.82 290.45 2366.32 30.97 2010-09-25 17:16:56.000 268 33314.72 290.41 2366.29 30.97 2010-09-25 17:16:57.000 268 33314.80 290.48 2366.38 30.97 2010-09-25 17:16:58.000 268 33314.78 290.40 2366.35 30.97 2010-09-25 17:16:59.000 268 33314.68 290.47 2366.35 30.97 2010-09-25 17:17:00.000 268 33314.86 290.43 2366.39 30.97 2010-09-25 17:17:01.000 268 33314.67 290.44 2366.42 30.97 2010-09-25 17:17:02.000 268 33314.70 290.41 2366.36 30.97 2010-09-25 17:17:03.000 268 33314.72 290.34 2366.29 30.97 2010-09-25 17:17:04.000 268 33314.73 290.39 2366.38 30.97 2010-09-25 17:17:05.000 268 33314.77 290.35 2366.37 30.97 2010-09-25 17:17:06.000 268 33314.70 290.35 2366.39 30.97 2010-09-25 17:17:07.000 268 33314.74 290.40 2366.41 30.97 2010-09-25 17:17:08.000 268 33314.69 290.42 2366.41 30.97 2010-09-25 17:17:09.000 268 33314.77 290.36 2366.39 30.97 2010-09-25 17:17:10.000 268 33314.86 290.37 2366.41 30.97 2010-09-25 17:17:11.000 268 33314.65 290.41 2366.29 30.97 2010-09-25 17:17:12.000 268 33314.72 290.41 2366.41 30.97 2010-09-25 17:17:13.000 268 33314.72 290.42 2366.36 30.97 2010-09-25 17:17:14.000 268 33314.65 290.42 2366.39 30.97 2010-09-25 17:17:15.000 268 33314.64 290.39 2366.35 30.97 2010-09-25 17:17:16.000 268 33314.68 290.39 2366.36 30.97 2010-09-25 17:17:17.000 268 33314.64 290.38 2366.36 30.97 2010-09-25 17:17:18.000 268 33314.63 290.38 2366.34 30.97 2010-09-25 17:17:19.000 268 33314.69 290.43 2366.39 30.97 2010-09-25 17:17:20.000 268 33314.64 290.46 2366.34 30.97 2010-09-25 17:17:21.000 268 33314.62 290.36 2366.32 30.97 2010-09-25 17:17:22.000 268 33314.58 290.37 2366.35 30.97 2010-09-25 17:17:23.000 268 33314.61 290.38 2366.36 30.97 2010-09-25 17:17:24.000 268 33314.52 290.35 2366.33 30.97 2010-09-25 17:17:25.000 268 33314.58 290.41 2366.31 30.97 2010-09-25 17:17:26.000 268 33314.60 290.39 2366.34 30.97 2010-09-25 17:17:27.000 268 33314.57 290.39 2366.39 30.97 2010-09-25 17:17:28.000 268 33314.56 290.41 2366.38 30.97 2010-09-25 17:17:29.000 268 33314.60 290.37 2366.37 30.97 2010-09-25 17:17:30.000 268 33314.52 290.39 2366.31 30.97 2010-09-25 17:17:31.000 268 33314.47 290.38 2366.35 30.97 2010-09-25 17:17:32.000 268 33314.48 290.37 2366.37 30.97 2010-09-25 17:17:33.000 268 33314.57 290.37 2366.43 30.97 2010-09-25 17:17:34.000 268 33314.52 290.41 2366.30 30.97 2010-09-25 17:17:35.000 268 33314.54 290.43 2366.41 30.97 2010-09-25 17:17:36.000 268 33314.55 290.35 2366.35 30.97 2010-09-25 17:17:37.000 268 33314.46 290.36 2366.36 30.97 2010-09-25 17:17:38.000 268 33314.49 290.35 2366.34 30.97 2010-09-25 17:17:39.000 268 33314.50 290.33 2366.35 30.97 2010-09-25 17:17:40.000 268 33314.50 290.37 2366.36 30.97 2010-09-25 17:17:41.000 268 33314.55 290.30 2366.34 30.97 2010-09-25 17:17:42.000 268 33314.48 290.37 2366.41 30.97 2010-09-25 17:17:43.000 268 33314.59 290.35 2366.34 30.97 2010-09-25 17:17:44.000 268 33314.52 290.37 2366.29 30.97 2010-09-25 17:17:45.000 268 33314.58 290.32 2366.35 30.97 2010-09-25 17:17:46.000 268 33314.51 290.32 2366.33 30.97 2010-09-25 17:17:47.000 268 33314.51 290.28 2366.31 30.97 2010-09-25 17:17:48.000 268 33314.56 290.28 2366.36 30.97 2010-09-25 17:17:49.000 268 33314.59 290.31 2366.36 30.97 2010-09-25 17:17:50.000 268 33314.64 290.31 2366.34 30.97 2010-09-25 17:17:51.000 268 33314.50 290.30 2366.33 30.97 2010-09-25 17:17:52.000 268 33314.63 290.28 2366.34 30.97 2010-09-25 17:17:53.000 268 33314.59 290.30 2366.39 30.97 2010-09-25 17:17:54.000 268 33314.64 290.23 2366.36 30.97 2010-09-25 17:17:55.000 268 33314.56 290.24 2366.37 30.97 2010-09-25 17:17:56.000 268 33314.61 290.24 2366.32 30.97 2010-09-25 17:17:57.000 268 33314.61 290.27 2366.34 30.97 2010-09-25 17:17:58.000 268 33314.58 290.27 2366.42 30.97 2010-09-25 17:17:59.000 268 33314.65 290.25 2366.28 30.97 2010-09-25 17:18:00.000 268 33314.62 290.19 2366.31 30.97 2010-09-25 17:18:01.000 268 33314.67 290.22 2366.34 30.97 2010-09-25 17:18:02.000 268 33314.60 290.21 2366.31 30.97 2010-09-25 17:18:03.000 268 33314.76 290.12 2366.34 30.97 2010-09-25 17:18:04.000 268 33314.82 290.15 2366.29 30.97 2010-09-25 17:18:05.000 268 33314.73 290.14 2366.26 30.97 2010-09-25 17:18:06.000 268 33314.62 290.18 2366.33 30.97 2010-09-25 17:18:07.000 268 33314.83 290.10 2366.27 30.97 2010-09-25 17:18:08.000 268 33314.69 290.10 2366.28 30.97 2010-09-25 17:18:09.000 268 33314.74 290.10 2366.25 30.97 2010-09-25 17:18:10.000 268 33314.74 290.09 2366.26 30.97 2010-09-25 17:18:11.000 268 33314.80 290.08 2366.41 30.97 2010-09-25 17:18:12.000 268 33314.76 290.06 2366.24 30.97 2010-09-25 17:18:13.000 268 33314.72 290.11 2366.25 30.97 2010-09-25 17:18:14.000 268 33314.76 290.10 2366.27 30.97 2010-09-25 17:18:15.000 268 33314.76 290.08 2366.26 30.97 2010-09-25 17:18:16.000 268 33314.77 290.11 2366.26 30.97 2010-09-25 17:18:17.000 268 33314.74 290.06 2366.25 30.97 2010-09-25 17:18:18.000 268 33314.79 290.09 2366.22 30.97 2010-09-25 17:18:19.000 268 33314.80 290.08 2366.16 30.97 2010-09-25 17:18:20.000 268 33314.70 290.09 2366.19 30.97 2010-09-25 17:18:21.000 268 33314.71 290.05 2366.11 30.97 2010-09-25 17:18:22.000 268 33314.73 290.06 2366.23 30.97 2010-09-25 17:18:23.000 268 33314.76 290.04 2366.22 30.97 2010-09-25 17:18:24.000 268 33314.72 290.02 2366.19 30.97 2010-09-25 17:18:25.000 268 33314.69 290.07 2366.20 30.97 2010-09-25 17:18:26.000 268 33314.71 290.06 2366.24 30.97 2010-09-25 17:18:27.000 268 33314.74 290.05 2366.24 30.97 2010-09-25 17:18:28.000 268 33314.73 290.04 2366.22 30.97 2010-09-25 17:18:29.000 268 33314.73 290.04 2366.13 30.97 2010-09-25 17:18:30.000 268 33314.64 290.10 2366.21 30.97 2010-09-25 17:18:31.000 268 33314.74 290.06 2366.27 30.97 2010-09-25 17:18:32.000 268 33314.69 290.05 2366.28 30.97 2010-09-25 17:18:33.000 268 33314.74 290.05 2366.24 30.97 2010-09-25 17:18:34.000 268 33314.77 290.09 2366.23 30.97 2010-09-25 17:18:35.000 268 33314.73 290.08 2366.22 30.97 2010-09-25 17:18:36.000 268 33314.60 290.09 2366.24 30.97 2010-09-25 17:18:37.000 268 33314.68 290.09 2366.20 30.97 2010-09-25 17:18:38.000 268 33314.63 290.08 2366.26 30.97 2010-09-25 17:18:39.000 268 33314.75 290.12 2366.16 30.97 2010-09-25 17:18:40.000 268 33314.63 290.12 2366.15 30.97 2010-09-25 17:18:41.000 268 33314.59 290.09 2366.11 30.97 2010-09-25 17:18:42.000 268 33314.64 290.06 2366.19 30.97 2010-09-25 17:18:43.000 268 33314.68 290.07 2366.17 30.97 2010-09-25 17:18:44.000 268 33314.69 290.07 2366.15 30.97 2010-09-25 17:18:45.000 268 33314.74 290.10 2366.15 30.97 2010-09-25 17:18:46.000 268 33314.71 290.05 2366.18 30.97 2010-09-25 17:18:47.000 268 33314.68 290.06 2366.13 30.97 2010-09-25 17:18:48.000 268 33314.72 290.06 2366.22 30.97 2010-09-25 17:18:49.000 268 33314.68 290.06 2366.28 30.97 2010-09-25 17:18:50.000 268 33314.74 290.07 2366.25 30.97 2010-09-25 17:18:51.000 268 33314.68 290.03 2366.21 30.97 2010-09-25 17:18:52.000 268 33314.69 290.05 2366.34 30.97 2010-09-25 17:18:53.000 268 33314.68 290.03 2366.24 30.97 2010-09-25 17:18:54.000 268 33314.74 290.05 2366.24 30.97 2010-09-25 17:18:55.000 268 33314.67 289.99 2366.22 30.97 2010-09-25 17:18:56.000 268 33314.66 289.99 2366.20 30.97 2010-09-25 17:18:57.000 268 33314.75 290.02 2366.21 30.97 2010-09-25 17:18:58.000 268 33314.78 290.02 2366.21 30.97 2010-09-25 17:18:59.000 268 33314.76 289.98 2366.22 30.97 2010-09-25 17:19:00.000 268 33314.75 289.97 2366.13 30.97 2010-09-25 17:19:01.000 268 33314.77 290.02 2366.23 30.97 2010-09-25 17:19:02.000 268 33314.81 290.00 2366.16 30.97 2010-09-25 17:19:03.000 268 33314.84 289.98 2366.24 30.97 2010-09-25 17:19:04.000 268 33314.71 289.94 2366.14 30.97 2010-09-25 17:19:05.000 268 33314.68 289.95 2366.27 30.97 2010-09-25 17:19:06.000 268 33314.82 289.98 2366.23 30.97 2010-09-25 17:19:07.000 268 33314.82 289.94 2366.24 30.97 2010-09-25 17:19:08.000 268 33314.78 289.96 2366.23 30.97 2010-09-25 17:19:09.000 268 33314.87 289.94 2366.17 30.97 2010-09-25 17:19:10.000 268 33314.86 289.96 2366.14 30.97 2010-09-25 17:19:11.000 268 33314.79 289.98 2366.19 30.97 2010-09-25 17:19:12.000 268 33314.80 289.92 2366.12 30.97 2010-09-25 17:19:13.000 268 33314.77 289.93 2366.22 30.97 2010-09-25 17:19:14.000 268 33314.78 289.92 2366.16 30.97 2010-09-25 17:19:15.000 268 33314.77 289.91 2366.14 30.97 2010-09-25 17:19:16.000 268 33314.75 289.91 2366.24 30.97 2010-09-25 17:19:17.000 268 33314.75 289.89 2366.10 30.97 2010-09-25 17:19:18.000 268 33314.89 289.94 2366.30 30.97 2010-09-25 17:19:19.000 268 33314.74 289.92 2366.16 30.97 2010-09-25 17:19:20.000 268 33314.75 289.92 2366.20 30.97 2010-09-25 17:19:21.000 268 33314.83 289.91 2366.20 30.97 2010-09-25 17:19:22.000 268 33314.78 289.93 2366.24 30.97 2010-09-25 17:19:23.000 268 33314.71 289.92 2366.15 30.97 2010-09-25 17:19:24.000 268 33314.79 289.90 2366.16 30.97 2010-09-25 17:19:25.000 268 33314.83 289.89 2366.23 30.97 2010-09-25 17:19:26.000 268 33314.80 289.89 2366.20 30.97 2010-09-25 17:19:27.000 268 33314.76 289.88 2366.25 30.97 2010-09-25 17:19:28.000 268 33314.87 289.87 2366.22 30.97 2010-09-25 17:19:29.000 268 33314.89 289.92 2366.17 30.97 2010-09-25 17:19:30.000 268 33314.74 289.88 2366.07 30.97 2010-09-25 17:19:31.000 268 33314.78 289.92 2366.20 30.97 2010-09-25 17:19:32.000 268 33314.78 289.86 2366.25 30.97 2010-09-25 17:19:33.000 268 33314.76 289.82 2366.26 30.97 2010-09-25 17:19:34.000 268 33314.81 289.80 2366.24 30.97 2010-09-25 17:19:35.000 268 33314.86 289.80 2366.13 30.97 2010-09-25 17:19:36.000 268 33314.71 289.81 2366.17 30.97 2010-09-25 17:19:37.000 268 33314.79 289.81 2366.11 30.97 2010-09-25 17:19:38.000 268 33314.77 289.80 2366.14 30.97 2010-09-25 17:19:39.000 268 33314.81 289.76 2366.14 30.97 2010-09-25 17:19:40.000 268 33314.79 289.81 2366.20 30.97 2010-09-25 17:19:41.000 268 33314.80 289.84 2366.20 30.97 2010-09-25 17:19:42.000 268 33314.86 289.83 2366.24 30.97 2010-09-25 17:19:43.000 268 33314.83 289.78 2366.11 30.97 2010-09-25 17:19:44.000 268 33314.78 289.78 2366.15 30.97 2010-09-25 17:19:45.000 268 33314.83 289.79 2366.11 30.97 2010-09-25 17:19:46.000 268 33314.79 289.82 2366.13 30.97 2010-09-25 17:19:47.000 268 33314.82 289.80 2366.19 30.97 2010-09-25 17:19:48.000 268 33314.77 289.75 2366.16 30.97 2010-09-25 17:19:49.000 268 33314.82 289.79 2366.20 30.97 2010-09-25 17:19:50.000 268 33314.82 289.80 2366.21 30.97 2010-09-25 17:19:51.000 268 33314.83 289.76 2366.15 30.97 2010-09-25 17:19:52.000 268 33314.85 289.77 2366.17 30.97 2010-09-25 17:19:53.000 268 33314.83 289.75 2366.13 30.97 2010-09-25 17:19:54.000 268 33314.84 289.75 2366.07 30.97 2010-09-25 17:19:55.000 268 33314.95 289.81 2366.16 30.97 2010-09-25 17:19:56.000 268 33314.89 289.78 2366.16 30.97 2010-09-25 17:19:57.000 268 33314.87 289.79 2366.13 30.97 2010-09-25 17:19:58.000 268 33314.82 289.80 2366.17 30.97 2010-09-25 17:19:59.000 268 33314.82 289.78 2365.99 30.97 2010-09-25 17:20:00.000 268 33314.77 289.76 2366.17 30.97 2010-09-25 17:20:01.000 268 33314.75 289.73 2366.09 30.97 2010-09-25 17:20:02.000 268 33314.86 289.73 2366.10 30.97 2010-09-25 17:20:03.000 268 33314.87 289.80 2366.05 30.97 2010-09-25 17:20:04.000 268 33314.83 289.76 2366.17 30.97 2010-09-25 17:20:05.000 268 33314.90 289.75 2366.14 30.97 2010-09-25 17:20:06.000 268 33314.86 289.77 2366.08 30.97 2010-09-25 17:20:07.000 268 33314.84 289.81 2366.11 30.97 2010-09-25 17:20:08.000 268 33314.77 289.80 2366.10 30.97 2010-09-25 17:20:09.000 268 33314.84 289.78 2366.09 30.97 2010-09-25 17:20:10.000 268 33314.77 289.76 2366.06 30.97 2010-09-25 17:20:11.000 268 33314.75 289.74 2366.14 30.97 2010-09-25 17:20:12.000 268 33314.79 289.74 2366.04 30.97 2010-09-25 17:20:13.000 268 33314.82 289.78 2366.10 30.97 2010-09-25 17:20:14.000 268 33314.81 289.77 2366.10 30.97 2010-09-25 17:20:15.000 268 33314.74 289.75 2366.15 30.97 2010-09-25 17:20:16.000 268 33314.78 289.75 2366.08 30.97 2010-09-25 17:20:17.000 268 33314.77 289.79 2366.16 30.97 2010-09-25 17:20:18.000 268 33314.82 289.75 2366.16 30.97 2010-09-25 17:20:19.000 268 33314.82 289.79 2366.14 30.97 2010-09-25 17:20:20.000 268 33314.78 289.70 2366.13 30.97 2010-09-25 17:20:21.000 268 33314.72 289.71 2366.13 30.97 2010-09-25 17:20:22.000 268 33314.75 289.75 2366.17 30.97 2010-09-25 17:20:23.000 268 33314.82 289.72 2366.05 30.97 2010-09-25 17:20:24.000 268 33314.91 289.76 2366.16 30.97 2010-09-25 17:20:25.000 268 33314.78 289.73 2366.16 30.97 2010-09-25 17:20:26.000 268 33314.71 289.72 2366.17 30.97 2010-09-25 17:20:27.000 268 33314.76 289.75 2366.14 30.97 2010-09-25 17:20:28.000 268 33314.77 289.70 2366.18 30.97 2010-09-25 17:20:29.000 268 33314.80 289.75 2366.14 30.97 2010-09-25 17:20:30.000 268 33314.84 289.74 2366.06 30.97 2010-09-25 17:20:31.000 268 33314.88 289.73 2366.15 30.97 2010-09-25 17:20:32.000 268 33314.77 289.69 2366.13 30.97 2010-09-25 17:20:33.000 268 33314.80 289.68 2366.08 30.97 2010-09-25 17:20:34.000 268 33314.83 289.67 2366.14 30.97 2010-09-25 17:20:35.000 268 33314.93 289.67 2366.05 30.97 2010-09-25 17:20:36.000 268 33314.94 289.66 2366.08 30.97 2010-09-25 17:20:37.000 268 33314.81 289.67 2366.17 30.97 2010-09-25 17:20:38.000 268 33314.97 289.67 2366.14 30.97 2010-09-25 17:20:39.000 268 33314.96 289.68 2366.16 30.97 2010-09-25 17:20:40.000 268 33314.95 289.60 2366.04 30.97 2010-09-25 17:20:41.000 268 33314.95 289.61 2366.17 30.97 2010-09-25 17:20:42.000 268 33314.93 289.63 2366.02 30.97 2010-09-25 17:20:43.000 268 33314.92 289.63 2366.04 30.97 2010-09-25 17:20:44.000 268 33315.08 289.62 2366.06 30.97 2010-09-25 17:20:45.000 268 33314.96 289.62 2366.14 30.97 2010-09-25 17:20:46.000 268 33314.95 289.61 2366.14 30.97 2010-09-25 17:20:47.000 268 33314.93 289.62 2366.05 30.97 2010-09-25 17:20:48.000 268 33314.99 289.58 2366.08 30.97 2010-09-25 17:20:49.000 268 33314.87 289.64 2366.08 30.97 2010-09-25 17:20:50.000 268 33314.92 289.67 2366.07 30.97 2010-09-25 17:20:51.000 268 33314.96 289.67 2366.07 30.97 2010-09-25 17:20:52.000 268 33314.99 289.62 2365.94 30.97 2010-09-25 17:20:53.000 268 33315.06 289.60 2366.09 30.97 2010-09-25 17:20:54.000 268 33314.89 289.61 2366.11 30.97 2010-09-25 17:20:55.000 268 33315.02 289.60 2366.13 30.97 2010-09-25 17:20:56.000 268 33315.05 289.61 2366.09 30.97 2010-09-25 17:20:57.000 268 33314.99 289.60 2366.06 30.97 2010-09-25 17:20:58.000 268 33315.05 289.61 2366.18 30.97 2010-09-25 17:20:59.000 268 33314.95 289.67 2366.01 30.97 2010-09-25 17:21:00.000 268 33315.00 289.61 2366.11 30.97 2010-09-25 17:21:01.000 268 33315.02 289.62 2366.11 30.97 2010-09-25 17:21:02.000 268 33315.07 289.60 2366.04 30.97 2010-09-25 17:21:03.000 268 33314.94 289.61 2366.08 30.97 2010-09-25 17:21:04.000 268 33314.92 289.59 2366.05 30.97 2010-09-25 17:21:05.000 268 33315.02 289.60 2366.10 30.97 2010-09-25 17:21:06.000 268 33315.05 289.56 2366.07 30.97 2010-09-25 17:21:07.000 268 33314.99 289.58 2366.06 30.97 2010-09-25 17:21:08.000 268 33314.99 289.61 2366.13 30.97 2010-09-25 17:21:09.000 268 33314.96 289.59 2366.09 30.97 2010-09-25 17:21:10.000 268 33314.98 289.61 2365.98 30.97 2010-09-25 17:21:11.000 268 33315.00 289.60 2366.13 30.97 2010-09-25 17:21:12.000 268 33314.96 289.60 2366.06 30.97 2010-09-25 17:21:13.000 268 33315.00 289.61 2366.10 30.97 2010-09-25 17:21:14.000 268 33314.92 289.59 2366.09 30.97 2010-09-25 17:21:15.000 268 33314.98 289.56 2366.07 30.97 2010-09-25 17:21:16.000 268 33315.00 289.61 2366.03 30.97 2010-09-25 17:21:17.000 268 33315.07 289.59 2366.10 30.97 2010-09-25 17:21:18.000 268 33315.08 289.58 2366.06 30.97 2010-09-25 17:21:19.000 268 33315.07 289.57 2365.99 30.97 2010-09-25 17:21:20.000 268 33315.09 289.60 2366.11 30.97 2010-09-25 17:21:21.000 268 33315.10 289.56 2366.07 30.97 2010-09-25 17:21:22.000 268 33315.08 289.58 2366.11 30.97 2010-09-25 17:21:23.000 268 33315.17 289.54 2366.07 30.97 2010-09-25 17:21:24.000 268 33315.11 289.52 2366.07 30.97 2010-09-25 17:21:25.000 268 33315.05 289.56 2365.99 30.97 2010-09-25 17:21:26.000 268 33315.11 289.60 2366.09 30.97 2010-09-25 17:21:27.000 268 33315.17 289.56 2366.14 30.97 2010-09-25 17:21:28.000 268 33315.25 289.50 2366.04 30.97 2010-09-25 17:21:29.000 268 33315.20 289.50 2366.03 30.97 2010-09-25 17:21:30.000 268 33315.26 289.52 2366.03 30.97 2010-09-25 17:21:31.000 268 33315.24 289.51 2366.08 30.97 2010-09-25 17:21:32.000 268 33315.29 289.52 2366.07 30.97 2010-09-25 17:21:33.000 268 33315.23 289.51 2366.04 30.97 2010-09-25 17:21:34.000 268 33315.27 289.48 2366.04 30.97 2010-09-25 17:21:35.000 268 33315.32 289.47 2366.03 30.97 2010-09-25 17:21:36.000 268 33315.29 289.42 2366.05 30.97 2010-09-25 17:21:37.000 268 33315.19 289.50 2366.01 30.97 2010-09-25 17:21:38.000 268 33315.20 289.47 2365.98 30.97 2010-09-25 17:21:39.000 268 33315.20 289.44 2365.99 30.97 2010-09-25 17:21:40.000 268 33315.24 289.49 2365.97 30.97 2010-09-25 17:21:41.000 268 33315.24 289.49 2365.97 30.97 2010-09-25 17:21:42.000 268 33315.17 289.51 2366.05 30.97 2010-09-25 17:21:43.000 268 33315.30 289.52 2365.97 30.97 2010-09-25 17:21:44.000 268 33315.18 289.48 2366.02 30.97 2010-09-25 17:21:45.000 268 33315.20 289.49 2365.98 30.97 2010-09-25 17:21:46.000 268 33315.20 289.47 2366.01 30.97 2010-09-25 17:21:47.000 268 33315.15 289.54 2366.06 30.97 2010-09-25 17:21:48.000 268 33315.18 289.54 2366.03 30.97 2010-09-25 17:21:49.000 268 33315.13 289.55 2366.10 30.97 2010-09-25 17:21:50.000 268 33315.24 289.50 2365.99 30.97 2010-09-25 17:21:51.000 268 33315.07 289.52 2366.03 30.97 2010-09-25 17:21:52.000 268 33315.07 289.49 2366.06 30.97 2010-09-25 17:21:53.000 268 33315.11 289.52 2366.06 30.97 2010-09-25 17:21:54.000 268 33315.01 289.51 2366.09 30.97 2010-09-25 17:21:55.000 268 33314.99 289.50 2365.98 30.97 2010-09-25 17:21:56.000 268 33315.02 289.51 2366.06 30.97 2010-09-25 17:21:57.000 268 33315.02 289.51 2366.01 30.97 2010-09-25 17:21:58.000 268 33314.99 289.54 2366.09 30.97 2010-09-25 17:21:59.000 268 33314.93 289.54 2366.10 30.97 2010-09-25 17:22:00.000 268 33314.95 289.56 2366.17 30.97 2010-09-25 17:22:01.000 268 33314.92 289.54 2366.04 30.97 2010-09-25 17:22:02.000 268 33314.96 289.56 2366.05 30.97 2010-09-25 17:22:03.000 268 33314.89 289.56 2365.99 30.97 2010-09-25 17:22:04.000 268 33314.87 289.55 2366.08 30.97 2010-09-25 17:22:05.000 268 33314.92 289.55 2366.11 30.97 2010-09-25 17:22:06.000 268 33314.93 289.56 2366.06 30.97 2010-09-25 17:22:07.000 268 33314.97 289.60 2366.10 30.97 2010-09-25 17:22:08.000 268 33314.96 289.58 2366.08 30.97 2010-09-25 17:22:09.000 268 33314.97 289.60 2366.08 30.97 2010-09-25 17:22:10.000 268 33315.03 289.56 2366.05 30.97 2010-09-25 17:22:11.000 268 33315.03 289.59 2366.14 30.97 2010-09-25 17:22:12.000 268 33315.00 289.50 2366.17 30.97 2010-09-25 17:22:13.000 268 33315.00 289.61 2366.13 30.97 2010-09-25 17:22:14.000 268 33315.07 289.56 2366.00 30.97 2010-09-25 17:22:15.000 268 33315.04 289.55 2366.10 30.97 2010-09-25 17:22:16.000 268 33314.96 289.53 2366.18 30.97 2010-09-25 17:22:17.000 268 33315.01 289.55 2366.06 30.97 2010-09-25 17:22:18.000 268 33315.08 289.55 2366.13 30.97 2010-09-25 17:22:19.000 268 33314.96 289.57 2366.14 30.97 2010-09-25 17:22:20.000 268 33314.99 289.61 2366.07 30.97 2010-09-25 17:22:21.000 268 33314.96 289.58 2366.13 30.97 2010-09-25 17:22:22.000 268 33314.92 289.55 2366.19 30.97 2010-09-25 17:22:23.000 268 33314.85 289.60 2366.07 30.97 2010-09-25 17:22:24.000 268 33314.84 289.63 2366.19 30.97 2010-09-25 17:22:25.000 268 33314.83 289.63 2366.14 30.97 2010-09-25 17:22:26.000 268 33314.77 289.57 2366.20 30.97 2010-09-25 17:22:27.000 268 33314.75 289.56 2366.25 30.97 2010-09-25 17:22:28.000 268 33314.84 289.60 2366.23 30.97 2010-09-25 17:22:29.000 268 33314.87 289.64 2366.22 30.97 2010-09-25 17:22:30.000 268 33314.76 289.62 2366.11 30.97 2010-09-25 17:22:31.000 268 33314.83 289.61 2366.13 30.97 2010-09-25 17:22:32.000 268 33314.90 289.63 2366.22 30.97 2010-09-25 17:22:33.000 268 33314.83 289.61 2366.20 30.97 2010-09-25 17:22:34.000 268 33314.79 289.61 2366.06 30.97 2010-09-25 17:22:35.000 268 33314.75 289.59 2366.19 30.97 2010-09-25 17:22:36.000 268 33314.83 289.63 2366.16 30.97 2010-09-25 17:22:37.000 268 33314.79 289.61 2366.18 30.97 2010-09-25 17:22:38.000 268 33314.80 289.64 2366.23 30.97 2010-09-25 17:22:39.000 268 33314.76 289.62 2366.16 30.97 2010-09-25 17:22:40.000 268 33314.71 289.63 2366.23 30.97 2010-09-25 17:22:41.000 268 33314.81 289.61 2366.11 30.97 2010-09-25 17:22:42.000 268 33314.91 289.62 2366.19 30.97 2010-09-25 17:22:43.000 268 33314.81 289.67 2366.14 30.97 2010-09-25 17:22:44.000 268 33314.76 289.64 2366.20 30.97 2010-09-25 17:22:45.000 268 33314.76 289.65 2366.20 30.97 2010-09-25 17:22:46.000 268 33314.79 289.61 2366.18 30.97 2010-09-25 17:22:47.000 268 33314.83 289.64 2366.17 30.97 2010-09-25 17:22:48.000 268 33314.78 289.66 2366.19 30.97 2010-09-25 17:22:49.000 268 33314.77 289.62 2366.26 30.97 2010-09-25 17:22:50.000 268 33314.83 289.63 2366.14 30.97 2010-09-25 17:22:51.000 268 33314.84 289.63 2366.24 30.97 2010-09-25 17:22:52.000 268 33314.93 289.61 2366.28 30.97 2010-09-25 17:22:53.000 268 33314.87 289.60 2366.22 30.97 2010-09-25 17:22:54.000 268 33314.82 289.62 2366.23 30.97 2010-09-25 17:22:55.000 268 33314.89 289.63 2366.29 30.97 2010-09-25 17:22:56.000 268 33314.87 289.61 2366.21 30.97 2010-09-25 17:22:57.000 268 33314.92 289.62 2366.25 30.97 2010-09-25 17:22:58.000 268 33314.86 289.60 2366.23 30.97 2010-09-25 17:22:59.000 268 33314.87 289.61 2366.28 30.97 2010-09-25 17:23:00.000 268 33314.90 289.67 2366.23 30.97 2010-09-25 17:23:01.000 268 33314.77 289.59 2366.18 30.97 2010-09-25 17:23:02.000 268 33314.86 289.65 2366.21 30.97 2010-09-25 17:23:03.000 268 33314.83 289.62 2366.19 30.97 2010-09-25 17:23:04.000 268 33314.86 289.61 2366.28 30.97 2010-09-25 17:23:05.000 268 33314.84 289.64 2366.25 30.97 2010-09-25 17:23:06.000 268 33314.83 289.63 2366.22 30.97 2010-09-25 17:23:07.000 268 33314.79 289.66 2366.18 30.97 2010-09-25 17:23:08.000 268 33314.80 289.66 2366.20 30.97 2010-09-25 17:23:09.000 268 33314.79 289.63 2366.24 30.97 2010-09-25 17:23:10.000 268 33314.74 289.65 2366.23 30.97 2010-09-25 17:23:11.000 268 33314.78 289.67 2366.19 30.97 2010-09-25 17:23:12.000 268 33314.75 289.64 2366.26 30.97 2010-09-25 17:23:13.000 268 33314.89 289.66 2366.26 30.97 2010-09-25 17:23:14.000 268 33314.80 289.62 2366.34 30.97 2010-09-25 17:23:15.000 268 33314.78 289.65 2366.32 30.97 2010-09-25 17:23:16.000 268 33314.78 289.70 2366.22 30.97 2010-09-25 17:23:17.000 268 33314.76 289.70 2366.22 30.97 2010-09-25 17:23:18.000 268 33314.82 289.70 2366.22 30.97 2010-09-25 17:23:19.000 268 33314.95 289.74 2366.30 30.97 2010-09-25 17:23:20.000 268 33314.73 289.73 2366.19 30.97 2010-09-25 17:23:21.000 268 33314.83 289.73 2366.22 30.97 2010-09-25 17:23:22.000 268 33314.88 289.73 2366.28 30.97 2010-09-25 17:23:23.000 268 33314.96 289.67 2366.22 30.97 2010-09-25 17:23:24.000 268 33314.75 289.69 2366.20 30.97 2010-09-25 17:23:25.000 268 33314.90 289.72 2366.26 30.97 2010-09-25 17:23:26.000 268 33314.85 289.68 2366.19 30.97 2010-09-25 17:23:27.000 268 33314.93 289.67 2366.17 30.97 2010-09-25 17:23:28.000 268 33314.99 289.71 2366.32 30.97 2010-09-25 17:23:29.000 268 33314.95 289.71 2366.24 30.97 2010-09-25 17:23:30.000 268 33314.89 289.70 2366.20 30.97 2010-09-25 17:23:31.000 268 33315.00 289.69 2366.26 30.97 2010-09-25 17:23:32.000 268 33315.01 289.74 2366.25 30.97 2010-09-25 17:23:33.000 268 33314.96 289.72 2366.28 30.97 2010-09-25 17:23:34.000 268 33315.01 289.66 2366.28 30.97 2010-09-25 17:23:35.000 268 33315.01 289.69 2366.25 30.97 2010-09-25 17:23:36.000 268 33315.11 289.66 2366.35 30.97 2010-09-25 17:23:37.000 268 33315.04 289.69 2366.22 30.97 2010-09-25 17:23:38.000 268 33315.09 289.67 2366.22 30.97 2010-09-25 17:23:39.000 268 33315.06 289.67 2366.10 30.97 2010-09-25 17:23:40.000 268 33315.11 289.69 2366.29 30.97 2010-09-25 17:23:41.000 268 33315.07 289.71 2366.29 30.97 2010-09-25 17:23:42.000 268 33315.05 289.69 2366.27 30.97 2010-09-25 17:23:43.000 268 33315.08 289.68 2366.17 30.97 2010-09-25 17:23:44.000 268 33315.08 289.69 2366.27 30.97 2010-09-25 17:23:45.000 268 33315.02 289.69 2366.20 30.97 2010-09-25 17:23:46.000 268 33315.08 289.70 2366.20 30.97 2010-09-25 17:23:47.000 268 33315.10 289.69 2366.23 30.97 2010-09-25 17:23:48.000 268 33315.03 289.68 2366.22 30.97 2010-09-25 17:23:49.000 268 33315.04 289.73 2366.28 30.97 2010-09-25 17:23:50.000 268 33315.26 289.76 2366.19 30.97 2010-09-25 17:23:51.000 268 33315.10 289.75 2366.25 30.97 2010-09-25 17:23:52.000 268 33315.11 289.71 2366.21 30.97 2010-09-25 17:23:53.000 268 33315.12 289.77 2366.19 30.97 2010-09-25 17:23:54.000 268 33315.18 289.70 2366.20 30.97 2010-09-25 17:23:55.000 268 33315.15 289.73 2366.26 30.97 2010-09-25 17:23:56.000 268 33315.21 289.75 2366.23 30.97 2010-09-25 17:23:57.000 268 33315.15 289.74 2366.30 30.97 2010-09-25 17:23:58.000 268 33315.14 289.71 2366.19 30.97 2010-09-25 17:23:59.000 268 33315.24 289.73 2366.21 30.97 2010-09-25 17:24:00.000 268 33315.23 289.69 2366.18 30.97 2010-09-25 17:24:01.000 268 33315.28 289.70 2366.24 30.97 2010-09-25 17:24:02.000 268 33315.26 289.73 2366.25 30.97 2010-09-25 17:24:03.000 268 33315.28 289.73 2366.22 30.97 2010-09-25 17:24:04.000 268 33315.29 289.72 2366.23 30.97 2010-09-25 17:24:05.000 268 33315.30 289.76 2366.16 30.97 2010-09-25 17:24:06.000 268 33315.35 289.69 2366.23 30.97 2010-09-25 17:24:07.000 268 33315.29 289.69 2366.25 30.97 2010-09-25 17:24:08.000 268 33315.38 289.68 2366.17 30.97 2010-09-25 17:24:09.000 268 33315.26 289.69 2366.19 30.97 2010-09-25 17:24:10.000 268 33315.36 289.70 2366.32 30.97 2010-09-25 17:24:11.000 268 33315.33 289.70 2366.17 30.97 2010-09-25 17:24:12.000 268 33315.38 289.64 2366.24 30.97 2010-09-25 17:24:13.000 268 33315.31 289.67 2366.27 30.97 2010-09-25 17:24:14.000 268 33315.45 289.66 2366.16 30.97 2010-09-25 17:24:15.000 268 33315.38 289.68 2366.16 30.97 2010-09-25 17:24:16.000 268 33315.38 289.61 2366.20 30.97 2010-09-25 17:24:17.000 268 33315.43 289.69 2366.24 30.97 2010-09-25 17:24:18.000 268 33315.43 289.69 2366.23 30.97 2010-09-25 17:24:19.000 268 33315.48 289.68 2366.21 30.97 2010-09-25 17:24:20.000 268 33315.48 289.69 2366.21 30.97 2010-09-25 17:24:21.000 268 33315.45 289.65 2366.26 30.97 2010-09-25 17:24:22.000 268 33315.54 289.68 2366.18 30.97 2010-09-25 17:24:23.000 268 33315.57 289.68 2366.22 30.97 2010-09-25 17:24:24.000 268 33315.57 289.70 2366.22 30.97 2010-09-25 17:24:25.000 268 33315.52 289.68 2366.17 30.97 2010-09-25 17:24:26.000 268 33315.60 289.63 2366.19 30.97 2010-09-25 17:24:27.000 268 33315.52 289.62 2366.14 30.97 2010-09-25 17:24:28.000 268 33315.48 289.66 2366.16 30.97 2010-09-25 17:24:29.000 268 33315.57 289.68 2366.16 30.97 2010-09-25 17:24:30.000 268 33315.57 289.70 2366.17 30.97 2010-09-25 17:24:31.000 268 33315.56 289.66 2366.11 30.97 2010-09-25 17:24:32.000 268 33315.57 289.64 2366.21 30.97 2010-09-25 17:24:33.000 268 33315.57 289.65 2366.24 30.97 2010-09-25 17:24:34.000 268 33315.58 289.65 2366.19 30.97 2010-09-25 17:24:35.000 268 33315.59 289.69 2366.13 30.97 2010-09-25 17:24:36.000 268 33315.59 289.66 2366.16 30.97 2010-09-25 17:24:37.000 268 33315.54 289.69 2366.15 30.97 2010-09-25 17:24:38.000 268 33315.62 289.69 2366.13 30.97 2010-09-25 17:24:39.000 268 33315.60 289.68 2366.10 30.98 2010-09-25 17:24:40.000 268 33315.65 289.67 2366.19 30.98 2010-09-25 17:24:41.000 268 33315.67 289.64 2366.23 30.98 2010-09-25 17:24:42.000 268 33315.68 289.69 2366.20 30.97 2010-09-25 17:24:43.000 268 33315.64 289.64 2366.15 30.97 2010-09-25 17:24:44.000 268 33315.83 289.68 2366.10 30.97 2010-09-25 17:24:45.000 268 33315.77 289.67 2366.10 30.97 2010-09-25 17:24:46.000 268 33315.86 289.67 2366.05 30.97 2010-09-25 17:24:47.000 268 33315.87 289.65 2366.20 30.97 2010-09-25 17:24:48.000 268 33315.86 289.66 2366.13 30.98 2010-09-25 17:24:49.000 268 33315.79 289.60 2366.09 30.98 2010-09-25 17:24:50.000 268 33315.92 289.66 2366.16 30.97 2010-09-25 17:24:51.000 268 33315.85 289.66 2366.13 30.98 2010-09-25 17:24:52.000 268 33315.88 289.66 2366.08 30.98 2010-09-25 17:24:53.000 268 33315.90 289.57 2366.10 30.97 2010-09-25 17:24:54.000 268 33315.90 289.60 2366.05 30.97 2010-09-25 17:24:55.000 268 33316.03 289.59 2366.10 30.97 2010-09-25 17:24:56.000 268 33316.07 289.58 2366.08 30.97 2010-09-25 17:24:57.000 268 33316.05 289.57 2366.01 30.98 2010-09-25 17:24:58.000 268 33316.05 289.62 2366.20 30.97 2010-09-25 17:24:59.000 268 33316.11 289.59 2366.11 30.97 2010-09-25 17:25:00.000 268 33316.08 289.59 2366.08 30.97 2010-09-25 17:25:01.000 268 33316.08 289.58 2366.15 30.97 2010-09-25 17:25:02.000 268 33316.17 289.52 2366.08 30.97 2010-09-25 17:25:03.000 268 33316.20 289.50 2366.09 30.97 2010-09-25 17:25:04.000 268 33316.10 289.55 2366.07 30.97 2010-09-25 17:25:05.000 268 33316.19 289.54 2366.10 30.97 2010-09-25 17:25:06.000 268 33316.16 289.57 2366.07 30.97 2010-09-25 17:25:07.000 268 33316.33 289.56 2366.11 30.97 2010-09-25 17:25:08.000 268 33316.23 289.55 2365.95 30.97 2010-09-25 17:25:09.000 268 33316.17 289.56 2366.01 30.98 2010-09-25 17:25:10.000 268 33316.28 289.54 2366.17 30.97 2010-09-25 17:25:11.000 268 33316.28 289.57 2366.20 30.97 2010-09-25 17:25:12.000 268 33316.27 289.53 2366.04 30.97 2010-09-25 17:25:13.000 268 33316.45 289.55 2366.06 30.97 2010-09-25 17:25:14.000 268 33316.17 289.52 2366.13 30.97 2010-09-25 17:25:15.000 268 33316.31 289.50 2366.05 30.97 2010-09-25 17:25:16.000 268 33316.33 289.52 2366.07 30.98 2010-09-25 17:25:17.000 268 33316.29 289.51 2366.01 30.98 2010-09-25 17:25:18.000 268 33316.27 289.49 2366.07 30.97 2010-09-25 17:25:19.000 268 33316.28 289.53 2366.07 30.97 2010-09-25 17:25:20.000 268 33316.26 289.51 2366.03 30.97 2010-09-25 17:25:21.000 268 33316.33 289.49 2366.01 30.97 2010-09-25 17:25:22.000 268 33316.35 289.46 2366.08 30.97 2010-09-25 17:25:23.000 268 33316.41 289.48 2366.01 30.97 2010-09-25 17:25:24.000 268 33316.48 289.48 2365.99 30.97 2010-09-25 17:25:25.000 268 33316.48 289.42 2366.04 30.97 2010-09-25 17:25:26.000 268 33316.39 289.44 2366.17 30.97 2010-09-25 17:25:27.000 268 33316.46 289.42 2366.16 30.98 2010-09-25 17:25:28.000 268 33316.41 289.46 2366.05 30.97 2010-09-25 17:25:29.000 268 33316.39 289.46 2366.01 30.97 2010-09-25 17:25:30.000 268 33316.42 289.45 2366.05 30.97 2010-09-25 17:25:31.000 268 33316.38 289.45 2365.99 30.97 2010-09-25 17:25:32.000 268 33316.42 289.47 2366.03 30.98 2010-09-25 17:25:33.000 268 33316.45 289.46 2366.10 30.98 2010-09-25 17:25:34.000 268 33316.47 289.44 2366.06 30.97 2010-09-25 17:25:35.000 268 33316.42 289.42 2366.04 30.97 2010-09-25 17:25:36.000 268 33316.42 289.47 2366.10 30.98 2010-09-25 17:25:37.000 268 33316.54 289.46 2365.96 30.98 2010-09-25 17:25:38.000 268 33316.43 289.47 2365.99 30.98 2010-09-25 17:25:39.000 268 33316.44 289.45 2365.96 30.98 2010-09-25 17:25:40.000 268 33316.42 289.47 2366.04 30.98 2010-09-25 17:25:41.000 268 33316.49 289.47 2366.09 30.98 2010-09-25 17:25:42.000 268 33316.49 289.46 2366.03 30.98 2010-09-25 17:25:43.000 268 33316.44 289.46 2365.99 30.97 2010-09-25 17:25:44.000 268 33316.56 289.46 2366.09 30.98 2010-09-25 17:25:45.000 268 33316.51 289.42 2366.08 30.98 2010-09-25 17:25:46.000 268 33316.55 289.44 2366.13 30.98 2010-09-25 17:25:47.000 268 33316.50 289.47 2366.04 30.98 2010-09-25 17:25:48.000 268 33316.51 289.44 2366.01 30.98 2010-09-25 17:25:49.000 268 33316.58 289.44 2366.03 30.97 2010-09-25 17:25:50.000 268 33316.60 289.41 2366.09 30.97 2010-09-25 17:25:51.000 268 33316.56 289.43 2366.11 30.98 2010-09-25 17:25:52.000 268 33316.53 289.40 2366.05 30.97 2010-09-25 17:25:53.000 268 33316.61 289.42 2366.04 30.98 2010-09-25 17:25:54.000 268 33316.62 289.41 2366.05 30.98 2010-09-25 17:25:55.000 268 33316.62 289.40 2365.98 30.98 2010-09-25 17:25:56.000 268 33316.63 289.40 2365.99 30.97 2010-09-25 17:25:57.000 268 33316.63 289.42 2365.98 30.98 2010-09-25 17:25:58.000 268 33316.61 289.38 2366.05 30.98 2010-09-25 17:25:59.000 268 33316.58 289.34 2365.98 30.97 2010-09-25 17:26:00.000 268 33316.61 289.38 2366.04 30.98 2010-09-25 17:26:01.000 268 33316.66 289.34 2366.04 30.98 2010-09-25 17:26:02.000 268 33316.62 289.36 2366.04 30.98 2010-09-25 17:26:03.000 268 33316.58 289.34 2366.06 30.98 2010-09-25 17:26:04.000 268 33316.67 289.32 2366.08 30.98 2010-09-25 17:26:05.000 268 33316.66 289.31 2366.04 30.98 2010-09-25 17:26:06.000 268 33316.65 289.32 2366.07 30.98 2010-09-25 17:26:07.000 268 33316.62 289.30 2366.08 30.98 2010-09-25 17:26:08.000 268 33316.65 289.32 2366.04 30.98 2010-09-25 17:26:09.000 268 33316.61 289.30 2366.11 30.98 2010-09-25 17:26:10.000 268 33316.79 289.29 2366.07 30.98 2010-09-25 17:26:11.000 268 33316.75 289.28 2366.08 30.98 2010-09-25 17:26:12.000 268 33316.67 289.32 2366.04 30.98 2010-09-25 17:26:13.000 268 33316.78 289.34 2366.07 30.98 2010-09-25 17:26:14.000 268 33316.79 289.27 2366.07 30.98 2010-09-25 17:26:15.000 268 33316.76 289.26 2366.10 30.98 2010-09-25 17:26:16.000 268 33316.81 289.24 2366.04 30.98 2010-09-25 17:26:17.000 268 33316.82 289.29 2366.08 30.98 2010-09-25 17:26:18.000 268 33316.70 289.30 2366.07 30.98 2010-09-25 17:26:19.000 268 33316.91 289.28 2365.94 30.98 2010-09-25 17:26:20.000 268 33316.71 289.28 2366.08 30.98 2010-09-25 17:26:21.000 268 33316.76 289.29 2366.10 30.98 2010-09-25 17:26:22.000 268 33316.76 289.25 2366.09 30.98 2010-09-25 17:26:23.000 268 33316.71 289.25 2365.98 30.98 2010-09-25 17:26:24.000 268 33316.78 289.27 2366.09 30.98 2010-09-25 17:26:25.000 268 33316.67 289.31 2366.01 30.98 2010-09-25 17:26:26.000 268 33316.85 289.23 2365.97 30.98 2010-09-25 17:26:27.000 268 33316.69 289.24 2365.99 30.98 2010-09-25 17:26:28.000 268 33316.75 289.27 2366.03 30.98 2010-09-25 17:26:29.000 268 33316.79 289.25 2366.03 30.98 2010-09-25 17:26:30.000 268 33316.73 289.20 2365.98 30.98 2010-09-25 17:26:31.000 268 33316.83 289.18 2366.01 30.98 2010-09-25 17:26:32.000 268 33316.79 289.22 2365.88 30.98 2010-09-25 17:26:33.000 268 33316.75 289.22 2365.93 30.98 2010-09-25 17:26:34.000 268 33316.76 289.21 2366.03 30.98 2010-09-25 17:26:35.000 268 33316.81 289.19 2366.08 30.98 2010-09-25 17:26:36.000 268 33316.75 289.21 2365.99 30.98 2010-09-25 17:26:37.000 268 33316.85 289.22 2365.99 30.98 2010-09-25 17:26:38.000 268 33316.76 289.24 2366.01 30.98 2010-09-25 17:26:39.000 268 33316.73 289.22 2366.04 30.98 2010-09-25 17:26:40.000 268 33316.83 289.21 2366.00 30.98 2010-09-25 17:26:41.000 268 33316.72 289.19 2365.97 30.98 2010-09-25 17:26:42.000 268 33316.81 289.25 2365.96 30.98 2010-09-25 17:26:43.000 268 33316.72 289.19 2366.07 30.98 2010-09-25 17:26:44.000 268 33316.70 289.23 2366.05 30.98 2010-09-25 17:26:45.000 268 33316.75 289.21 2366.01 30.98 2010-09-25 17:26:46.000 268 33316.72 289.25 2366.04 30.98 2010-09-25 17:26:47.000 268 33316.70 289.18 2366.10 30.98 2010-09-25 17:26:48.000 268 33316.67 289.19 2366.03 30.98 2010-09-25 17:26:49.000 268 33316.65 289.20 2366.04 30.98 2010-09-25 17:26:50.000 268 33316.70 289.19 2366.01 30.98 2010-09-25 17:26:51.000 268 33316.67 289.19 2365.97 30.98 2010-09-25 17:26:52.000 268 33316.63 289.23 2366.11 30.98 2010-09-25 17:26:53.000 268 33316.67 289.24 2366.08 30.98 2010-09-25 17:26:54.000 268 33316.67 289.23 2366.11 30.98 2010-09-25 17:26:55.000 268 33316.69 289.19 2366.07 30.98 2010-09-25 17:26:56.000 268 33316.68 289.19 2366.16 30.98 2010-09-25 17:26:57.000 268 33316.76 289.17 2366.13 30.98 2010-09-25 17:26:58.000 268 33316.73 289.16 2366.11 30.98 2010-09-25 17:26:59.000 268 33316.70 289.15 2366.17 30.98 2010-09-25 17:27:00.000 268 33316.77 289.19 2366.14 30.98 2010-09-25 17:27:01.000 268 33316.81 289.13 2366.13 30.98 2010-09-25 17:27:02.000 268 33316.71 289.15 2366.11 30.98 2010-09-25 17:27:03.000 268 33316.79 289.13 2366.11 30.98 2010-09-25 17:27:04.000 268 33316.78 289.12 2366.13 30.98 2010-09-25 17:27:05.000 268 33316.79 289.14 2366.17 30.98 2010-09-25 17:27:06.000 268 33316.74 289.12 2366.13 30.98 2010-09-25 17:27:07.000 268 33316.81 289.13 2366.12 30.98 2010-09-25 17:27:08.000 268 33316.72 289.06 2366.17 30.98 2010-09-25 17:27:09.000 268 33316.74 289.09 2366.16 30.98 2010-09-25 17:27:10.000 268 33316.72 289.05 2366.13 30.98 2010-09-25 17:27:11.000 268 33316.83 289.08 2366.07 30.98 2010-09-25 17:27:12.000 268 33316.88 289.09 2366.20 30.98 2010-09-25 17:27:13.000 268 33316.73 289.11 2366.11 30.98 2010-09-25 17:27:14.000 268 33316.83 289.10 2366.17 30.98 2010-09-25 17:27:15.000 268 33316.78 289.10 2366.12 30.98 2010-09-25 17:27:16.000 268 33316.78 289.07 2366.14 30.98 2010-09-25 17:27:17.000 268 33316.74 289.11 2366.16 30.98 2010-09-25 17:27:18.000 268 33316.78 289.10 2366.17 30.98 2010-09-25 17:27:19.000 268 33316.75 289.09 2366.17 30.98 2010-09-25 17:27:20.000 268 33316.77 289.06 2366.24 30.98 2010-09-25 17:27:21.000 268 33316.76 289.08 2366.22 30.98 2010-09-25 17:27:22.000 268 33316.67 289.08 2366.24 30.98 2010-09-25 17:27:23.000 268 33316.68 289.13 2366.16 30.98 2010-09-25 17:27:24.000 268 33316.70 289.09 2366.20 30.98 2010-09-25 17:27:25.000 268 33316.66 289.10 2366.22 30.98 2010-09-25 17:27:26.000 268 33316.71 289.10 2366.17 30.98 2010-09-25 17:27:27.000 268 33316.66 289.07 2366.14 30.98 2010-09-25 17:27:28.000 268 33316.73 289.08 2366.19 30.98 2010-09-25 17:27:29.000 268 33316.76 289.12 2366.19 30.98 2010-09-25 17:27:30.000 268 33316.72 289.11 2366.15 30.98 2010-09-25 17:27:31.000 268 33316.55 289.10 2366.32 30.98 2010-09-25 17:27:32.000 268 33316.69 289.14 2366.15 30.98 2010-09-25 17:27:33.000 268 33316.61 289.15 2366.16 30.98 2010-09-25 17:27:34.000 268 33316.63 289.09 2366.34 30.98 2010-09-25 17:27:35.000 268 33316.58 289.12 2366.24 30.98 2010-09-25 17:27:36.000 268 33316.61 289.13 2366.23 30.98 2010-09-25 17:27:37.000 268 33316.65 289.12 2366.22 30.98 2010-09-25 17:27:38.000 268 33316.53 289.11 2366.22 30.98 2010-09-25 17:27:39.000 268 33316.58 289.12 2366.23 30.98 2010-09-25 17:27:40.000 268 33316.54 289.13 2366.27 30.98 2010-09-25 17:27:41.000 268 33316.62 289.12 2366.24 30.98 2010-09-25 17:27:42.000 268 33316.62 289.10 2366.29 30.98 2010-09-25 17:27:43.000 268 33316.51 289.14 2366.17 30.98 2010-09-25 17:27:44.000 268 33316.57 289.09 2366.31 30.98 2010-09-25 17:27:45.000 268 33316.57 289.09 2366.32 30.98 2010-09-25 17:27:46.000 268 33316.49 289.12 2366.41 30.98 2010-09-25 17:27:47.000 268 33316.53 289.12 2366.34 30.98 2010-09-25 17:27:48.000 268 33316.61 289.10 2366.28 30.98 2010-09-25 17:27:49.000 268 33316.54 289.07 2366.24 30.98 2010-09-25 17:27:50.000 268 33316.50 289.08 2366.28 30.98 2010-09-25 17:27:51.000 268 33316.46 289.04 2366.22 30.98 2010-09-25 17:27:52.000 268 33316.44 289.07 2366.22 30.98 2010-09-25 17:27:53.000 268 33316.51 289.10 2366.28 30.98 2010-09-25 17:27:54.000 268 33316.40 289.10 2366.32 30.98 2010-09-25 17:27:55.000 268 33316.45 289.07 2366.26 30.98 2010-09-25 17:27:56.000 268 33316.44 289.09 2366.36 30.98 2010-09-25 17:27:57.000 268 33316.37 289.05 2366.37 30.98 2010-09-25 17:27:58.000 268 33316.44 289.04 2366.34 30.98 2010-09-25 17:27:59.000 268 33316.44 289.07 2366.39 30.98 2010-09-25 17:28:00.000 268 33316.46 289.07 2366.34 30.98 2010-09-25 17:28:01.000 268 33316.46 289.07 2366.37 30.98 2010-09-25 17:28:02.000 268 33316.47 289.07 2366.33 30.98 2010-09-25 17:28:03.000 268 33316.46 289.05 2366.39 30.98 2010-09-25 17:28:04.000 268 33316.41 289.03 2366.28 30.98 2010-09-25 17:28:05.000 268 33316.40 289.10 2366.31 30.98 2010-09-25 17:28:06.000 268 33316.39 289.07 2366.45 30.98 2010-09-25 17:28:07.000 268 33316.52 289.03 2366.35 30.98 2010-09-25 17:28:08.000 268 33316.45 289.03 2366.36 30.98 2010-09-25 17:28:09.000 268 33316.44 289.03 2366.41 30.98 2010-09-25 17:28:10.000 268 33316.45 289.03 2366.50 30.98 2010-09-25 17:28:11.000 268 33316.44 289.07 2366.38 30.98 2010-09-25 17:28:12.000 268 33316.56 289.02 2366.39 30.98 2010-09-25 17:28:13.000 268 33316.33 289.05 2366.34 30.98 2010-09-25 17:28:14.000 268 33316.54 289.03 2366.39 30.98 2010-09-25 17:28:15.000 268 33316.48 289.01 2366.35 30.98 2010-09-25 17:28:16.000 268 33316.51 288.99 2366.42 30.98 2010-09-25 17:28:17.000 268 33316.41 289.00 2366.39 30.98 2010-09-25 17:28:18.000 268 33316.47 289.03 2366.35 30.98 2010-09-25 17:28:19.000 268 33316.48 289.01 2366.34 30.98 2010-09-25 17:28:20.000 268 33316.49 289.00 2366.38 30.98 2010-09-25 17:28:21.000 268 33316.36 289.02 2366.37 30.98 2010-09-25 17:28:22.000 268 33316.45 289.00 2366.38 30.98 2010-09-25 17:28:23.000 268 33316.46 288.99 2366.42 30.98 2010-09-25 17:28:24.000 268 33316.30 288.98 2366.38 30.98 2010-09-25 17:28:25.000 268 33316.34 288.97 2366.42 30.98 2010-09-25 17:28:26.000 268 33316.44 288.99 2366.39 30.98 2010-09-25 17:28:27.000 268 33316.38 288.94 2366.34 30.98 2010-09-25 17:28:28.000 268 33316.42 288.99 2366.42 30.98 2010-09-25 17:28:29.000 268 33316.33 288.97 2366.34 30.98 2010-09-25 17:28:30.000 268 33316.41 288.97 2366.41 30.98 2010-09-25 17:28:31.000 268 33316.53 288.98 2366.45 30.98 2010-09-25 17:28:32.000 268 33316.42 288.98 2366.37 30.98 2010-09-25 17:28:33.000 268 33316.46 288.97 2366.34 30.98 2010-09-25 17:28:34.000 268 33316.33 288.95 2366.42 30.98 2010-09-25 17:28:35.000 268 33316.38 288.98 2366.35 30.98 2010-09-25 17:28:36.000 268 33316.46 288.97 2366.45 30.98 2010-09-25 17:28:37.000 268 33316.28 288.98 2366.41 30.98 2010-09-25 17:28:38.000 268 33316.42 288.92 2366.45 30.98 2010-09-25 17:28:39.000 268 33316.39 288.95 2366.43 30.98 2010-09-25 17:28:40.000 268 33316.36 289.00 2366.38 30.98 2010-09-25 17:28:41.000 268 33316.33 288.99 2366.43 30.98 2010-09-25 17:28:42.000 268 33316.33 288.94 2366.40 30.98 2010-09-25 17:28:43.000 268 33316.25 288.98 2366.42 30.98 2010-09-25 17:28:44.000 268 33316.38 288.97 2366.40 30.98 2010-09-25 17:28:45.000 268 33316.30 288.97 2366.42 30.98 2010-09-25 17:28:46.000 268 33316.31 288.96 2366.43 30.98 2010-09-25 17:28:47.000 268 33316.35 288.99 2366.38 30.98 2010-09-25 17:28:48.000 268 33316.36 288.96 2366.43 30.98 2010-09-25 17:28:49.000 268 33316.39 288.93 2366.36 30.98 2010-09-25 17:28:50.000 268 33316.42 288.98 2366.42 30.98 2010-09-25 17:28:51.000 268 33316.38 288.94 2366.36 30.98 2010-09-25 17:28:52.000 268 33316.30 288.97 2366.48 30.98 2010-09-25 17:28:53.000 268 33316.35 288.95 2366.41 30.98 2010-09-25 17:28:54.000 268 33316.32 288.94 2366.38 30.98 2010-09-25 17:28:55.000 268 33316.28 288.90 2366.38 30.98 2010-09-25 17:28:56.000 268 33316.38 288.94 2366.42 30.98 2010-09-25 17:28:57.000 268 33316.32 288.95 2366.41 30.98 2010-09-25 17:28:58.000 268 33316.32 288.96 2366.46 30.98 2010-09-25 17:28:59.000 268 33316.36 288.92 2366.49 30.98 2010-09-25 17:29:00.000 268 33316.29 288.92 2366.36 30.98 2010-09-25 17:29:01.000 268 33316.29 288.88 2366.43 30.98 2010-09-25 17:29:02.000 268 33316.41 288.89 2366.38 30.98 2010-09-25 17:29:03.000 268 33316.41 288.90 2366.38 30.98 2010-09-25 17:29:04.000 268 33316.39 288.91 2366.44 30.98 2010-09-25 17:29:05.000 268 33316.39 288.89 2366.44 30.98 2010-09-25 17:29:06.000 268 33316.39 288.92 2366.41 30.98 2010-09-25 17:29:07.000 268 33316.25 288.88 2366.48 30.98 2010-09-25 17:29:08.000 268 33316.51 288.90 2366.33 30.98 2010-09-25 17:29:09.000 268 33316.45 288.87 2366.40 30.98 2010-09-25 17:29:10.000 268 33316.33 288.88 2366.38 30.98 2010-09-25 17:29:11.000 268 33316.38 288.83 2366.36 30.98 2010-09-25 17:29:12.000 268 33316.32 288.80 2366.41 30.98 2010-09-25 17:29:13.000 268 33316.39 288.88 2366.44 30.98 2010-09-25 17:29:14.000 268 33316.42 288.83 2366.52 30.98 2010-09-25 17:29:15.000 268 33316.40 288.82 2366.49 30.98 2010-09-25 17:29:16.000 268 33316.51 288.85 2366.45 30.98 2010-09-25 17:29:17.000 268 33316.44 288.87 2366.34 30.98 2010-09-25 17:29:18.000 268 33316.31 288.84 2366.30 30.98 2010-09-25 17:29:19.000 268 33316.53 288.80 2366.42 30.98 2010-09-25 17:29:20.000 268 33316.46 288.86 2366.35 30.98 2010-09-25 17:29:21.000 268 33316.44 288.86 2366.42 30.98 2010-09-25 17:29:22.000 268 33316.44 288.83 2366.38 30.98 2010-09-25 17:29:23.000 268 33316.38 288.81 2366.39 30.98 2010-09-25 17:29:24.000 268 33316.36 288.82 2366.38 30.98 2010-09-25 17:29:25.000 268 33316.43 288.81 2366.36 30.98 2010-09-25 17:29:26.000 268 33316.43 288.82 2366.44 30.98 2010-09-25 17:29:27.000 268 33316.38 288.81 2366.41 30.98 2010-09-25 17:29:28.000 268 33316.44 288.83 2366.32 30.98 2010-09-25 17:29:29.000 268 33316.39 288.80 2366.48 30.98 2010-09-25 17:29:30.000 268 33316.39 288.84 2366.34 30.98 2010-09-25 17:29:31.000 268 33316.39 288.81 2366.39 30.98 2010-09-25 17:29:32.000 268 33316.39 288.83 2366.30 30.98 2010-09-25 17:29:33.000 268 33316.30 288.83 2366.38 30.98 2010-09-25 17:29:34.000 268 33316.39 288.82 2366.35 30.98 2010-09-25 17:29:35.000 268 33316.40 288.82 2366.45 30.98 2010-09-25 17:29:36.000 268 33316.26 288.80 2366.34 30.98 2010-09-25 17:29:37.000 268 33316.45 288.80 2366.38 30.98 2010-09-25 17:29:38.000 268 33316.34 288.82 2366.47 30.98 2010-09-25 17:29:39.000 268 33316.33 288.83 2366.47 30.98 2010-09-25 17:29:40.000 268 33316.35 288.88 2366.32 30.98 2010-09-25 17:29:41.000 268 33316.35 288.85 2366.44 30.98 2010-09-25 17:29:42.000 268 33316.29 288.80 2366.41 30.98 2010-09-25 17:29:43.000 268 33316.23 288.82 2366.47 30.98 2010-09-25 17:29:44.000 268 33316.27 288.80 2366.43 30.98 2010-09-25 17:29:45.000 268 33316.32 288.77 2366.45 30.98 2010-09-25 17:29:46.000 268 33316.36 288.79 2366.35 30.98 2010-09-25 17:29:47.000 268 33316.38 288.82 2366.42 30.98 2010-09-25 17:29:48.000 268 33316.26 288.77 2366.41 30.98 2010-09-25 17:29:49.000 268 33316.35 288.80 2366.44 30.98 2010-09-25 17:29:50.000 268 33316.27 288.82 2366.38 30.98 2010-09-25 17:29:51.000 268 33316.28 288.82 2366.36 30.98 2010-09-25 17:29:52.000 268 33316.36 288.79 2366.40 30.98 2010-09-25 17:29:53.000 268 33316.31 288.76 2366.38 30.98 2010-09-25 17:29:54.000 268 33316.32 288.79 2366.36 30.98 2010-09-25 17:29:55.000 268 33316.32 288.79 2366.39 30.98 2010-09-25 17:29:56.000 268 33316.46 288.73 2366.47 30.98 2010-09-25 17:29:57.000 268 33316.36 288.77 2366.43 30.98 2010-09-25 17:29:58.000 268 33316.34 288.78 2366.44 30.98 2010-09-25 17:29:59.000 268 33316.40 288.81 2366.36 30.98 2010-09-25 17:30:00.000 268 33316.37 288.80 2366.37 30.98 2010-09-25 17:30:01.000 268 33316.23 288.79 2366.42 30.98 2010-09-25 17:30:02.000 268 33316.35 288.78 2366.34 30.98 2010-09-25 17:30:03.000 268 33316.32 288.75 2366.39 30.98 2010-09-25 17:30:04.000 268 33316.48 288.75 2366.40 30.98 2010-09-25 17:30:05.000 268 33316.44 288.71 2366.40 30.98 2010-09-25 17:30:06.000 268 33316.36 288.70 2366.34 30.98 2010-09-25 17:30:07.000 268 33316.39 288.74 2366.42 30.98 2010-09-25 17:30:08.000 268 33316.44 288.70 2366.42 30.98 2010-09-25 17:30:09.000 268 33316.44 288.71 2366.35 30.98 2010-09-25 17:30:10.000 268 33316.42 288.71 2366.36 30.98 2010-09-25 17:30:11.000 268 33316.45 288.72 2366.30 30.98 2010-09-25 17:30:12.000 268 33316.46 288.69 2366.32 30.98 2010-09-25 17:30:13.000 268 33316.51 288.72 2366.45 30.98 2010-09-25 17:30:14.000 268 33316.54 288.71 2366.24 30.98 2010-09-25 17:30:15.000 268 33316.54 288.68 2366.34 30.98 2010-09-25 17:30:16.000 268 33316.51 288.70 2366.32 30.98 2010-09-25 17:30:17.000 268 33316.44 288.70 2366.36 30.98 2010-09-25 17:30:18.000 268 33316.47 288.69 2366.40 30.98 2010-09-25 17:30:19.000 268 33316.56 288.68 2366.47 30.98 2010-09-25 17:30:20.000 268 33316.47 288.69 2366.32 30.98 2010-09-25 17:30:21.000 268 33316.48 288.66 2366.29 30.98 2010-09-25 17:30:22.000 268 33316.42 288.69 2366.40 30.98 2010-09-25 17:30:23.000 268 33316.48 288.69 2366.36 30.98 2010-09-25 17:30:24.000 268 33316.46 288.67 2366.30 30.98 2010-09-25 17:30:25.000 268 33316.51 288.71 2366.36 30.98 2010-09-25 17:30:26.000 268 33316.56 288.67 2366.39 30.98 2010-09-25 17:30:27.000 268 33316.46 288.69 2366.32 30.98 2010-09-25 17:30:28.000 268 33316.36 288.61 2366.37 30.98 2010-09-25 17:30:29.000 268 33316.49 288.67 2366.42 30.98 2010-09-25 17:30:30.000 268 33316.50 288.65 2366.42 30.98 2010-09-25 17:30:31.000 268 33316.50 288.68 2366.28 30.98 2010-09-25 17:30:32.000 268 33316.46 288.65 2366.40 30.98 2010-09-25 17:30:33.000 268 33316.51 288.69 2366.34 30.98 2010-09-25 17:30:34.000 268 33316.39 288.65 2366.42 30.98 2010-09-25 17:30:35.000 268 33316.36 288.71 2366.34 30.98 2010-09-25 17:30:36.000 268 33316.43 288.69 2366.38 30.98 2010-09-25 17:30:37.000 268 33316.35 288.72 2366.27 30.98 2010-09-25 17:30:38.000 268 33316.35 288.69 2366.35 30.98 2010-09-25 17:30:39.000 268 33316.35 288.65 2366.36 30.98 2010-09-25 17:30:40.000 268 33316.34 288.72 2366.44 30.98 2010-09-25 17:30:41.000 268 33316.36 288.68 2366.34 30.98 2010-09-25 17:30:42.000 268 33316.35 288.65 2366.33 30.98 2010-09-25 17:30:43.000 268 33316.29 288.68 2366.39 30.98 2010-09-25 17:30:44.000 268 33316.41 288.69 2366.39 30.98 2010-09-25 17:30:45.000 268 33316.33 288.68 2366.36 30.98 2010-09-25 17:30:46.000 268 33316.31 288.71 2366.37 30.98 2010-09-25 17:30:47.000 268 33316.30 288.62 2366.31 30.98 2010-09-25 17:30:48.000 268 33316.32 288.65 2366.51 30.98 2010-09-25 17:30:49.000 268 33316.33 288.65 2366.47 30.98 2010-09-25 17:30:50.000 268 33316.36 288.62 2366.35 30.98 2010-09-25 17:30:51.000 268 33316.32 288.64 2366.36 30.98 2010-09-25 17:30:52.000 268 33316.27 288.65 2366.42 30.98 2010-09-25 17:30:53.000 268 33316.26 288.59 2366.38 30.98 2010-09-25 17:30:54.000 268 33316.26 288.64 2366.37 30.98 2010-09-25 17:30:55.000 268 33316.21 288.61 2366.39 30.98 2010-09-25 17:30:56.000 268 33316.38 288.66 2366.32 30.98 2010-09-25 17:30:57.000 268 33316.29 288.62 2366.38 30.98 2010-09-25 17:30:58.000 268 33316.20 288.64 2366.43 30.98 2010-09-25 17:30:59.000 268 33316.29 288.63 2366.45 30.98 2010-09-25 17:31:00.000 268 33316.31 288.63 2366.50 30.98 2010-09-25 17:31:01.000 268 33316.33 288.64 2366.41 30.98 2010-09-25 17:31:02.000 268 33316.23 288.68 2366.41 30.98 2010-09-25 17:31:03.000 268 33316.31 288.66 2366.49 30.98 2010-09-25 17:31:04.000 268 33316.26 288.64 2366.48 30.98 2010-09-25 17:31:05.000 268 33316.26 288.60 2366.42 30.98 2010-09-25 17:31:06.000 268 33316.26 288.65 2366.39 30.98 2010-09-25 17:31:07.000 268 33316.24 288.62 2366.39 30.98 2010-09-25 17:31:08.000 268 33316.26 288.59 2366.48 30.98 2010-09-25 17:31:09.000 268 33316.26 288.60 2366.38 30.98 2010-09-25 17:31:10.000 268 33316.20 288.62 2366.44 30.98 2010-09-25 17:31:11.000 268 33316.28 288.64 2366.42 30.98 2010-09-25 17:31:12.000 268 33316.28 288.64 2366.47 30.98 2010-09-25 17:31:13.000 268 33316.23 288.60 2366.43 30.98 2010-09-25 17:31:14.000 268 33316.20 288.64 2366.48 30.98 2010-09-25 17:31:15.000 268 33316.21 288.63 2366.39 30.98 2010-09-25 17:31:16.000 268 33316.18 288.60 2366.44 30.98 2010-09-25 17:31:17.000 268 33316.23 288.65 2366.45 30.98 2010-09-25 17:31:18.000 268 33316.28 288.60 2366.47 30.98 2010-09-25 17:31:19.000 268 33316.17 288.60 2366.39 30.98 2010-09-25 17:31:20.000 268 33316.22 288.61 2366.41 30.98 2010-09-25 17:31:21.000 268 33316.23 288.60 2366.37 30.98 2010-09-25 17:31:22.000 268 33316.25 288.57 2366.38 30.98 2010-09-25 17:31:23.000 268 33316.26 288.59 2366.42 30.98 2010-09-25 17:31:24.000 268 33316.10 288.59 2366.47 30.98 2010-09-25 17:31:25.000 268 33316.22 288.62 2366.49 30.98 2010-09-25 17:31:26.000 268 33316.28 288.61 2366.40 30.98 2010-09-25 17:31:27.000 268 33316.17 288.59 2366.33 30.98 2010-09-25 17:31:28.000 268 33316.23 288.63 2366.44 30.98 2010-09-25 17:31:29.000 268 33316.21 288.61 2366.44 30.98 2010-09-25 17:31:30.000 268 33316.17 288.57 2366.49 30.98 2010-09-25 17:31:31.000 268 33316.23 288.52 2366.44 30.98 2010-09-25 17:31:32.000 268 33316.24 288.61 2366.44 30.98 2010-09-25 17:31:33.000 268 33316.17 288.60 2366.45 30.98 2010-09-25 17:31:34.000 268 33316.27 288.51 2366.40 30.98 2010-09-25 17:31:35.000 268 33316.25 288.59 2366.50 30.98 2010-09-25 17:31:36.000 268 33316.23 288.53 2366.44 30.98 2010-09-25 17:31:37.000 268 33316.28 288.58 2366.41 30.98 2010-09-25 17:31:38.000 268 33316.25 288.56 2366.45 30.98 2010-09-25 17:31:39.000 268 33316.17 288.57 2366.49 30.98 2010-09-25 17:31:40.000 268 33316.25 288.50 2366.41 30.98 2010-09-25 17:31:41.000 268 33316.23 288.51 2366.39 30.98 2010-09-25 17:31:42.000 268 33316.19 288.51 2366.42 30.98 2010-09-25 17:31:43.000 268 33316.42 288.51 2366.51 30.98 2010-09-25 17:31:44.000 268 33316.27 288.49 2366.41 30.98 2010-09-25 17:31:45.000 268 33316.17 288.51 2366.37 30.98 2010-09-25 17:31:46.000 268 33316.21 288.46 2366.49 30.98 2010-09-25 17:31:47.000 268 33316.31 288.46 2366.49 30.98 2010-09-25 17:31:48.000 268 33316.29 288.46 2366.44 30.98 2010-09-25 17:31:49.000 268 33316.24 288.44 2366.38 30.98 2010-09-25 17:31:50.000 268 33316.25 288.52 2366.41 30.98 2010-09-25 17:31:51.000 268 33316.22 288.51 2366.39 30.98 2010-09-25 17:31:52.000 268 33316.27 288.45 2366.37 30.98 2010-09-25 17:31:53.000 268 33316.31 288.44 2366.38 30.98 2010-09-25 17:31:54.000 268 33316.30 288.44 2366.49 30.98 2010-09-25 17:31:55.000 268 33316.30 288.45 2366.47 30.98 2010-09-25 17:31:56.000 268 33316.39 288.42 2366.36 30.98 2010-09-25 17:31:57.000 268 33316.29 288.42 2366.38 30.98 2010-09-25 17:31:58.000 268 33316.42 288.44 2366.41 30.98 2010-09-25 17:31:59.000 268 33316.29 288.43 2366.34 30.98 2010-09-25 17:32:00.000 268 33316.24 288.38 2366.38 30.98 2010-09-25 17:32:01.000 268 33316.38 288.40 2366.42 30.98 2010-09-25 17:32:02.000 268 33316.43 288.39 2366.48 30.98 2010-09-25 17:32:03.000 268 33316.30 288.38 2366.39 30.98 2010-09-25 17:32:04.000 268 33316.31 288.38 2366.41 30.98 2010-09-25 17:32:05.000 268 33316.35 288.40 2366.48 30.98 2010-09-25 17:32:06.000 268 33316.35 288.43 2366.46 30.98 2010-09-25 17:32:07.000 268 33316.38 288.39 2366.36 30.98 2010-09-25 17:32:08.000 268 33316.34 288.43 2366.46 30.98 2010-09-25 17:32:09.000 268 33316.28 288.39 2366.38 30.98 2010-09-25 17:32:10.000 268 33316.42 288.39 2366.42 30.98 2010-09-25 17:32:11.000 268 33316.46 288.36 2366.42 30.98 2010-09-25 17:32:12.000 268 33316.44 288.41 2366.45 30.98 2010-09-25 17:32:13.000 268 33316.50 288.35 2366.39 30.98 2010-09-25 17:32:14.000 268 33316.36 288.36 2366.41 30.98 2010-09-25 17:32:15.000 268 33316.35 288.33 2366.35 30.98 2010-09-25 17:32:16.000 268 33316.35 288.32 2366.38 30.98 2010-09-25 17:32:17.000 268 33316.41 288.36 2366.38 30.98 2010-09-25 17:32:18.000 268 33316.40 288.39 2366.34 30.98 2010-09-25 17:32:19.000 268 33316.32 288.34 2366.31 30.98 2010-09-25 17:32:20.000 268 33316.44 288.39 2366.42 30.98 2010-09-25 17:32:21.000 268 33316.35 288.36 2366.40 30.98 2010-09-25 17:32:22.000 268 33316.44 288.33 2366.33 30.98 2010-09-25 17:32:23.000 268 33316.35 288.32 2366.44 30.98 2010-09-25 17:32:24.000 268 33316.38 288.35 2366.42 30.98 2010-09-25 17:32:25.000 268 33316.35 288.30 2366.34 30.98 2010-09-25 17:32:26.000 268 33316.31 288.31 2366.44 30.98 2010-09-25 17:32:27.000 268 33316.36 288.31 2366.36 30.98 2010-09-25 17:32:28.000 268 33316.41 288.34 2366.34 30.98 2010-09-25 17:32:29.000 268 33316.31 288.35 2366.35 30.98 2010-09-25 17:32:30.000 268 33316.33 288.33 2366.35 30.98 2010-09-25 17:32:31.000 268 33316.46 288.31 2366.44 30.98 2010-09-25 17:32:32.000 268 33316.39 288.31 2366.37 30.98 2010-09-25 17:32:33.000 268 33316.31 288.29 2366.35 30.98 2010-09-25 17:32:34.000 268 33316.42 288.29 2366.35 30.98 2010-09-25 17:32:35.000 268 33316.37 288.28 2366.34 30.98 2010-09-25 17:32:36.000 268 33316.27 288.31 2366.40 30.98 2010-09-25 17:32:37.000 268 33316.47 288.34 2366.37 30.98 2010-09-25 17:32:38.000 268 33316.46 288.27 2366.43 30.98 2010-09-25 17:32:39.000 268 33316.35 288.28 2366.44 30.98 2010-09-25 17:32:40.000 268 33316.41 288.26 2366.33 30.98 2010-09-25 17:32:41.000 268 33316.41 288.24 2366.35 30.98 2010-09-25 17:32:42.000 268 33316.38 288.24 2366.41 30.98 2010-09-25 17:32:43.000 268 33316.39 288.25 2366.45 30.98 2010-09-25 17:32:44.000 268 33316.36 288.22 2366.44 30.98 2010-09-25 17:32:45.000 268 33316.35 288.22 2366.36 30.98 2010-09-25 17:32:46.000 268 33316.45 288.21 2366.42 30.98 2010-09-25 17:32:47.000 268 33316.41 288.22 2366.45 30.98 2010-09-25 17:32:48.000 268 33316.31 288.24 2366.46 30.98 2010-09-25 17:32:49.000 268 33316.45 288.21 2366.42 30.98 2010-09-25 17:32:50.000 268 33316.45 288.26 2366.45 30.98 2010-09-25 17:32:51.000 268 33316.36 288.24 2366.40 30.98 2010-09-25 17:32:52.000 268 33316.43 288.18 2366.39 30.98 2010-09-25 17:32:53.000 268 33316.50 288.22 2366.38 30.98 2010-09-25 17:32:54.000 268 33316.38 288.17 2366.37 30.98 2010-09-25 17:32:55.000 268 33316.56 288.22 2366.35 30.98 2010-09-25 17:32:56.000 268 33316.26 288.19 2366.41 30.98 2010-09-25 17:32:57.000 268 33316.42 288.18 2366.34 30.98 2010-09-25 17:32:58.000 268 33316.46 288.19 2366.34 30.98 2010-09-25 17:32:59.000 268 33316.48 288.19 2366.35 30.98 2010-09-25 17:33:00.000 268 33316.49 288.20 2366.27 30.98 2010-09-25 17:33:01.000 268 33316.50 288.19 2366.27 30.98 2010-09-25 17:33:02.000 268 33316.45 288.18 2366.33 30.98 2010-09-25 17:33:03.000 268 33316.45 288.16 2366.32 30.98 2010-09-25 17:33:04.000 268 33316.45 288.15 2366.35 30.98 2010-09-25 17:33:05.000 268 33316.44 288.19 2366.36 30.98 2010-09-25 17:33:06.000 268 33316.36 288.17 2366.43 30.98 2010-09-25 17:33:07.000 268 33316.44 288.16 2366.30 30.98 2010-09-25 17:33:08.000 268 33316.50 288.19 2366.39 30.98 2010-09-25 17:33:09.000 268 33316.40 288.12 2366.35 30.98 2010-09-25 17:33:10.000 268 33316.53 288.11 2366.35 30.98 2010-09-25 17:33:11.000 268 33316.40 288.10 2366.31 30.98 2010-09-25 17:33:12.000 268 33316.33 288.14 2366.36 30.98 2010-09-25 17:33:13.000 268 33316.48 288.14 2366.32 30.98 2010-09-25 17:33:14.000 268 33316.39 288.12 2366.47 30.98 2010-09-25 17:33:15.000 268 33316.41 288.16 2366.46 30.98 2010-09-25 17:33:16.000 268 33316.48 288.08 2366.43 30.98 2010-09-25 17:33:17.000 268 33316.48 288.06 2366.33 30.98 2010-09-25 17:33:18.000 268 33316.47 288.04 2366.36 30.98 2010-09-25 17:33:19.000 268 33316.49 288.11 2366.41 30.98 2010-09-25 17:33:20.000 268 33316.69 288.07 2366.35 30.98 2010-09-25 17:33:21.000 268 33316.45 288.06 2366.34 30.98 2010-09-25 17:33:22.000 268 33316.43 288.04 2366.38 30.98 2010-09-25 17:33:23.000 268 33316.60 288.04 2366.41 30.98 2010-09-25 17:33:24.000 268 33316.55 288.02 2366.38 30.98 2010-09-25 17:33:25.000 268 33316.51 288.07 2366.47 30.98 2010-09-25 17:33:26.000 268 33316.47 288.02 2366.31 30.98 2010-09-25 17:33:27.000 268 33316.49 288.04 2366.35 30.98 2010-09-25 17:33:28.000 268 33316.55 288.10 2366.39 30.98 2010-09-25 17:33:29.000 268 33316.60 288.06 2366.30 30.98 2010-09-25 17:33:30.000 268 33316.47 288.03 2366.34 30.98 2010-09-25 17:33:31.000 268 33316.48 288.00 2366.36 30.98 2010-09-25 17:33:32.000 268 33316.53 288.01 2366.35 30.98 2010-09-25 17:33:33.000 268 33316.53 288.00 2366.34 30.98 2010-09-25 17:33:34.000 268 33316.53 288.04 2366.35 30.98 2010-09-25 17:33:35.000 268 33316.54 287.97 2366.40 30.98 2010-09-25 17:33:36.000 268 33316.56 287.97 2366.29 30.98 2010-09-25 17:33:37.000 268 33316.47 287.92 2366.38 30.98 2010-09-25 17:33:38.000 268 33316.66 288.00 2366.36 30.98 2010-09-25 17:33:39.000 268 33316.57 287.94 2366.30 30.98 2010-09-25 17:33:40.000 268 33316.58 287.96 2366.36 30.98 2010-09-25 17:33:41.000 268 33316.54 287.98 2366.31 30.98 2010-09-25 17:33:42.000 268 33316.49 287.98 2366.35 30.98 2010-09-25 17:33:43.000 268 33316.61 287.94 2366.38 30.98 2010-09-25 17:33:44.000 268 33316.49 287.93 2366.32 30.98 2010-09-25 17:33:45.000 268 33316.51 287.93 2366.34 30.98 2010-09-25 17:33:46.000 268 33316.48 287.95 2366.24 30.98 2010-09-25 17:33:47.000 268 33316.54 287.97 2366.30 30.98 2010-09-25 17:33:48.000 268 33316.58 287.95 2366.41 30.98 2010-09-25 17:33:49.000 268 33316.51 287.93 2366.19 30.98 2010-09-25 17:33:50.000 268 33316.66 287.94 2366.33 30.98 2010-09-25 17:33:51.000 268 33316.52 287.95 2366.30 30.98 2010-09-25 17:33:52.000 268 33316.54 287.90 2366.28 30.98 2010-09-25 17:33:53.000 268 33316.56 287.88 2366.30 30.98 2010-09-25 17:33:54.000 268 33316.57 287.90 2366.32 30.98 2010-09-25 17:33:55.000 268 33316.47 287.87 2366.36 30.98 2010-09-25 17:33:56.000 268 33316.54 287.87 2366.35 30.98 2010-09-25 17:33:57.000 268 33316.79 287.87 2366.33 30.98 2010-09-25 17:33:58.000 268 33316.65 287.86 2366.32 30.98 2010-09-25 17:33:59.000 268 33316.54 287.88 2366.36 30.98 2010-09-25 17:34:00.000 268 33316.71 287.88 2366.42 30.98 2010-09-25 17:34:01.000 268 33316.72 287.83 2366.30 30.98 2010-09-25 17:34:02.000 268 33316.63 287.88 2366.28 30.98 2010-09-25 17:34:03.000 268 33316.61 287.84 2366.32 30.98 2010-09-25 17:34:04.000 268 33316.63 287.80 2366.36 30.98 2010-09-25 17:34:05.000 268 33316.75 287.88 2366.24 30.98 2010-09-25 17:34:06.000 268 33316.54 287.87 2366.34 30.98 2010-09-25 17:34:07.000 268 33316.54 287.86 2366.28 30.98 2010-09-25 17:34:08.000 268 33316.73 287.80 2366.33 30.98 2010-09-25 17:34:09.000 268 33316.60 287.82 2366.39 30.98 2010-09-25 17:34:10.000 268 33316.63 287.81 2366.44 30.98 2010-09-25 17:34:11.000 268 33316.68 287.85 2366.30 30.98 2010-09-25 17:34:12.000 268 33316.66 287.83 2366.35 30.98 2010-09-25 17:34:13.000 268 33316.71 287.80 2366.28 30.98 2010-09-25 17:34:14.000 268 33316.63 287.81 2366.32 30.98 2010-09-25 17:34:15.000 268 33316.64 287.86 2366.40 30.98 2010-09-25 17:34:16.000 268 33316.60 287.85 2366.35 30.98 2010-09-25 17:34:17.000 268 33316.62 287.82 2366.32 30.98 2010-09-25 17:34:18.000 268 33316.61 287.80 2366.38 30.98 2010-09-25 17:34:19.000 268 33316.65 287.82 2366.32 30.98 2010-09-25 17:34:20.000 268 33316.66 287.78 2366.32 30.98 2010-09-25 17:34:21.000 268 33316.56 287.81 2366.30 30.98 2010-09-25 17:34:22.000 268 33316.60 287.77 2366.28 30.98 2010-09-25 17:34:23.000 268 33316.69 287.76 2366.29 30.98 2010-09-25 17:34:24.000 268 33316.56 287.76 2366.28 30.98 2010-09-25 17:34:25.000 268 33316.60 287.75 2366.35 30.98 2010-09-25 17:34:26.000 268 33316.61 287.78 2366.29 30.98 2010-09-25 17:34:27.000 268 33316.66 287.77 2366.25 30.98 2010-09-25 17:34:28.000 268 33316.70 287.71 2366.29 30.98 2010-09-25 17:34:29.000 268 33316.66 287.75 2366.41 30.98 2010-09-25 17:34:30.000 268 33316.73 287.76 2366.26 30.98 2010-09-25 17:34:31.000 268 33316.68 287.74 2366.29 30.98 2010-09-25 17:34:32.000 268 33316.61 287.73 2366.39 30.98 2010-09-25 17:34:33.000 268 33316.60 287.73 2366.35 30.98 2010-09-25 17:34:34.000 268 33316.60 287.73 2366.33 30.98 2010-09-25 17:34:35.000 268 33316.59 287.81 2366.32 30.98 2010-09-25 17:34:36.000 268 33316.60 287.72 2366.35 30.98 2010-09-25 17:34:37.000 268 33316.63 287.78 2366.34 30.98 2010-09-25 17:34:38.000 268 33316.54 287.79 2366.41 30.98 2010-09-25 17:34:39.000 268 33316.71 287.73 2366.39 30.98 2010-09-25 17:34:40.000 268 33316.62 287.75 2366.34 30.98 2010-09-25 17:34:41.000 268 33316.61 287.72 2366.31 30.98 2010-09-25 17:34:42.000 268 33316.60 287.71 2366.38 30.98 2010-09-25 17:34:43.000 268 33316.62 287.75 2366.33 30.98 2010-09-25 17:34:44.000 268 33316.58 287.70 2366.30 30.98 2010-09-25 17:34:45.000 268 33316.72 287.71 2366.33 30.98 2010-09-25 17:34:46.000 268 33316.64 287.69 2366.24 30.98 2010-09-25 17:34:47.000 268 33316.53 287.73 2366.35 30.98 2010-09-25 17:34:48.000 268 33316.60 287.73 2366.33 30.98 2010-09-25 17:34:49.000 268 33316.59 287.73 2366.35 30.98 2010-09-25 17:34:50.000 268 33316.64 287.74 2366.40 30.98 2010-09-25 17:34:51.000 268 33316.54 287.67 2366.31 30.98 2010-09-25 17:34:52.000 268 33316.50 287.67 2366.40 30.98 2010-09-25 17:34:53.000 268 33316.62 287.69 2366.38 30.98 2010-09-25 17:34:54.000 268 33316.53 287.67 2366.30 30.98 2010-09-25 17:34:55.000 268 33316.47 287.72 2366.44 30.98 2010-09-25 17:34:56.000 268 33316.57 287.69 2366.36 30.98 2010-09-25 17:34:57.000 268 33316.63 287.68 2366.35 30.98 2010-09-25 17:34:58.000 268 33316.57 287.68 2366.35 30.98 2010-09-25 17:34:59.000 268 33316.57 287.65 2366.34 30.98 2010-09-25 17:35:00.000 268 33316.60 287.70 2366.40 30.98 2010-09-25 17:35:01.000 268 33316.58 287.73 2366.38 30.98 2010-09-25 17:35:02.000 268 33316.56 287.65 2366.38 30.98 2010-09-25 17:35:03.000 268 33316.59 287.71 2366.42 30.98 2010-09-25 17:35:04.000 268 33316.52 287.69 2366.47 30.98 2010-09-25 17:35:05.000 268 33316.55 287.67 2366.41 30.98 2010-09-25 17:35:06.000 268 33316.56 287.69 2366.41 30.98 2010-09-25 17:35:07.000 268 33316.54 287.64 2366.34 30.98 2010-09-25 17:35:08.000 268 33316.67 287.67 2366.43 30.98 2010-09-25 17:35:09.000 268 33316.61 287.61 2366.48 30.98 2010-09-25 17:35:10.000 268 33316.61 287.62 2366.49 30.98 2010-09-25 17:35:11.000 268 33316.57 287.61 2366.37 30.98 2010-09-25 17:35:12.000 268 33316.54 287.60 2366.42 30.98 2010-09-25 17:35:13.000 268 33316.57 287.62 2366.33 30.98 2010-09-25 17:35:14.000 268 33316.60 287.64 2366.46 30.98 2010-09-25 17:35:15.000 268 33316.60 287.62 2366.39 30.98 2010-09-25 17:35:16.000 268 33316.48 287.60 2366.41 30.98 2010-09-25 17:35:17.000 268 33316.57 287.65 2366.39 30.98 2010-09-25 17:35:18.000 268 33316.49 287.61 2366.36 30.98 2010-09-25 17:35:19.000 268 33316.61 287.64 2366.41 30.98 2010-09-25 17:35:20.000 268 33316.59 287.61 2366.47 30.98 2010-09-25 17:35:21.000 268 33316.54 287.61 2366.40 30.98 2010-09-25 17:35:22.000 268 33316.57 287.57 2366.38 30.98 2010-09-25 17:35:23.000 268 33316.61 287.59 2366.35 30.98 2010-09-25 17:35:24.000 268 33316.65 287.59 2366.44 30.98 2010-09-25 17:35:25.000 268 33316.57 287.62 2366.47 30.98 2010-09-25 17:35:26.000 268 33316.61 287.61 2366.41 30.98 2010-09-25 17:35:27.000 268 33316.53 287.58 2366.38 30.98 2010-09-25 17:35:28.000 268 33316.53 287.54 2366.42 30.98 2010-09-25 17:35:29.000 268 33316.55 287.58 2366.39 30.98 2010-09-25 17:35:30.000 268 33316.58 287.58 2366.41 30.98 2010-09-25 17:35:31.000 268 33316.58 287.50 2366.44 30.98 2010-09-25 17:35:32.000 268 33316.51 287.58 2366.41 30.98 2010-09-25 17:35:33.000 268 33316.48 287.54 2366.44 30.98 2010-09-25 17:35:34.000 268 33316.51 287.55 2366.39 30.98 2010-09-25 17:35:35.000 268 33316.53 287.53 2366.38 30.98 2010-09-25 17:35:36.000 268 33316.51 287.55 2366.36 30.98 2010-09-25 17:35:37.000 268 33316.54 287.58 2366.38 30.98 2010-09-25 17:35:38.000 268 33316.45 287.62 2366.40 30.98 2010-09-25 17:35:39.000 268 33316.57 287.57 2366.38 30.98 2010-09-25 17:35:40.000 268 33316.50 287.57 2366.33 30.98 2010-09-25 17:35:41.000 268 33316.54 287.59 2366.43 30.98 2010-09-25 17:35:42.000 268 33316.64 287.58 2366.43 30.98 2010-09-25 17:35:43.000 268 33316.54 287.57 2366.41 30.98 2010-09-25 17:35:44.000 268 33316.58 287.50 2366.41 30.98 2010-09-25 17:35:45.000 268 33316.51 287.55 2366.42 30.98 2010-09-25 17:35:46.000 268 33316.45 287.58 2366.42 30.98 2010-09-25 17:35:47.000 268 33316.57 287.60 2366.38 30.98 2010-09-25 17:35:48.000 268 33316.51 287.57 2366.41 30.98 2010-09-25 17:35:49.000 268 33316.50 287.60 2366.47 30.98 2010-09-25 17:35:50.000 268 33316.49 287.56 2366.45 30.98 2010-09-25 17:35:51.000 268 33316.46 287.52 2366.42 30.98 2010-09-25 17:35:52.000 268 33316.44 287.52 2366.38 30.98 2010-09-25 17:35:53.000 268 33316.51 287.49 2366.48 30.98 2010-09-25 17:35:54.000 268 33316.55 287.50 2366.38 30.98 2010-09-25 17:35:55.000 268 33316.57 287.53 2366.49 30.98 2010-09-25 17:35:56.000 268 33316.44 287.49 2366.43 30.98 2010-09-25 17:35:57.000 268 33316.50 287.47 2366.46 30.98 2010-09-25 17:35:58.000 268 33316.50 287.46 2366.47 30.98 2010-09-25 17:35:59.000 268 33316.54 287.44 2366.49 30.98 2010-09-25 17:36:00.000 268 33316.54 287.52 2366.46 30.98 2010-09-25 17:36:01.000 268 33316.51 287.50 2366.41 30.98 2010-09-25 17:36:02.000 268 33316.53 287.51 2366.44 30.98 2010-09-25 17:36:03.000 268 33316.53 287.47 2366.49 30.98 2010-09-25 17:36:04.000 268 33316.50 287.45 2366.45 30.98 2010-09-25 17:36:05.000 268 33316.49 287.49 2366.42 30.98 2010-09-25 17:36:06.000 268 33316.53 287.50 2366.45 30.98 2010-09-25 17:36:07.000 268 33316.54 287.48 2366.43 30.98 2010-09-25 17:36:08.000 268 33316.48 287.44 2366.53 30.98 2010-09-25 17:36:09.000 268 33316.45 287.48 2366.35 30.98 2010-09-25 17:36:10.000 268 33316.46 287.47 2366.36 30.98 2010-09-25 17:36:11.000 268 33316.52 287.46 2366.42 30.98 2010-09-25 17:36:12.000 268 33316.56 287.50 2366.45 30.98 2010-09-25 17:36:13.000 268 33316.41 287.49 2366.49 30.98 2010-09-25 17:36:14.000 268 33316.50 287.44 2366.45 30.98 2010-09-25 17:36:15.000 268 33316.56 287.44 2366.47 30.98 2010-09-25 17:36:16.000 268 33316.46 287.43 2366.51 30.98 2010-09-25 17:36:17.000 268 33316.58 287.44 2366.44 30.98 2010-09-25 17:36:18.000 268 33316.56 287.46 2366.43 30.98 2010-09-25 17:36:19.000 268 33316.57 287.42 2366.40 30.98 2010-09-25 17:36:20.000 268 33316.50 287.40 2366.47 30.98 2010-09-25 17:36:21.000 268 33316.53 287.46 2366.47 30.98 2010-09-25 17:36:22.000 268 33316.49 287.48 2366.41 30.98 2010-09-25 17:36:23.000 268 33316.54 287.44 2366.49 30.98 2010-09-25 17:36:24.000 268 33316.54 287.42 2366.49 30.98 2010-09-25 17:36:25.000 268 33316.51 287.40 2366.50 30.98 2010-09-25 17:36:26.000 268 33316.62 287.43 2366.45 30.98 2010-09-25 17:36:27.000 268 33316.49 287.45 2366.47 30.98 2010-09-25 17:36:28.000 268 33316.54 287.42 2366.47 30.98 2010-09-25 17:36:29.000 268 33316.53 287.37 2366.42 30.98 2010-09-25 17:36:30.000 268 33316.42 287.42 2366.41 30.98 2010-09-25 17:36:31.000 268 33316.50 287.36 2366.48 30.98 2010-09-25 17:36:32.000 268 33316.43 287.39 2366.43 30.98 2010-09-25 17:36:33.000 268 33316.51 287.43 2366.42 30.98 2010-09-25 17:36:34.000 268 33316.44 287.42 2366.42 30.98 2010-09-25 17:36:35.000 268 33316.49 287.38 2366.46 30.98 2010-09-25 17:36:36.000 268 33316.45 287.38 2366.45 30.98 2010-09-25 17:36:37.000 268 33316.52 287.40 2366.44 30.98 2010-09-25 17:36:38.000 268 33316.54 287.36 2366.42 30.98 2010-09-25 17:36:39.000 268 33316.58 287.34 2366.45 30.98 2010-09-25 17:36:40.000 268 33316.50 287.32 2366.39 30.98 2010-09-25 17:36:41.000 268 33316.50 287.38 2366.48 30.98 2010-09-25 17:36:42.000 268 33316.43 287.35 2366.48 30.98 2010-09-25 17:36:43.000 268 33316.46 287.37 2366.37 30.98 2010-09-25 17:36:44.000 268 33316.50 287.36 2366.46 30.98 2010-09-25 17:36:45.000 268 33316.57 287.36 2366.47 30.98 2010-09-25 17:36:46.000 268 33316.56 287.34 2366.45 30.98 2010-09-25 17:36:47.000 268 33316.46 287.34 2366.48 30.98 2010-09-25 17:36:48.000 268 33316.56 287.36 2366.38 30.98 2010-09-25 17:36:49.000 268 33316.61 287.40 2366.47 30.98 2010-09-25 17:36:50.000 268 33316.57 287.34 2366.42 30.98 2010-09-25 17:36:51.000 268 33316.46 287.35 2366.51 30.98 2010-09-25 17:36:52.000 268 33316.52 287.31 2366.47 30.98 2010-09-25 17:36:53.000 268 33316.66 287.34 2366.48 30.98 2010-09-25 17:36:54.000 268 33316.59 287.36 2366.47 30.98 2010-09-25 17:36:55.000 268 33316.52 287.32 2366.45 30.98 2010-09-25 17:36:56.000 268 33316.44 287.29 2366.49 30.98 2010-09-25 17:36:57.000 268 33316.64 287.32 2366.47 30.98 2010-09-25 17:36:58.000 268 33316.58 287.28 2366.48 30.98 2010-09-25 17:36:59.000 268 33316.63 287.27 2366.43 30.98 2010-09-25 17:37:00.000 268 33316.62 287.27 2366.48 30.98 2010-09-25 17:37:01.000 268 33316.57 287.32 2366.46 30.98 2010-09-25 17:37:02.000 268 33316.51 287.28 2366.47 30.98 2010-09-25 17:37:03.000 268 33316.53 287.29 2366.54 30.98 2010-09-25 17:37:04.000 268 33316.51 287.27 2366.48 30.98 2010-09-25 17:37:05.000 268 33316.59 287.25 2366.42 30.98 2010-09-25 17:37:06.000 268 33316.56 287.23 2366.45 30.98 2010-09-25 17:37:07.000 268 33316.49 287.29 2366.52 30.98 2010-09-25 17:37:08.000 268 33316.51 287.27 2366.40 30.98 2010-09-25 17:37:09.000 268 33316.57 287.25 2366.47 30.98 2010-09-25 17:37:10.000 268 33316.50 287.23 2366.43 30.98 2010-09-25 17:37:11.000 268 33316.53 287.25 2366.48 30.98 2010-09-25 17:37:12.000 268 33316.57 287.28 2366.39 30.98 2010-09-25 17:37:13.000 268 33316.60 287.25 2366.53 30.98 2010-09-25 17:37:14.000 268 33316.54 287.21 2366.47 30.98 2010-09-25 17:37:15.000 268 33316.51 287.24 2366.47 30.98 2010-09-25 17:37:16.000 268 33316.55 287.20 2366.49 30.98 2010-09-25 17:37:17.000 268 33316.60 287.27 2366.44 30.98 2010-09-25 17:37:18.000 268 33316.47 287.25 2366.46 30.98 2010-09-25 17:37:19.000 268 33316.48 287.23 2366.45 30.98 2010-09-25 17:37:20.000 268 33316.51 287.24 2366.42 30.98 2010-09-25 17:37:21.000 268 33316.54 287.26 2366.43 30.98 2010-09-25 17:37:22.000 268 33316.49 287.25 2366.41 30.98 2010-09-25 17:37:23.000 268 33316.46 287.22 2366.51 30.98 2010-09-25 17:37:24.000 268 33316.47 287.26 2366.44 30.98 2010-09-25 17:37:25.000 268 33316.54 287.27 2366.42 30.98 2010-09-25 17:37:26.000 268 33316.38 287.25 2366.44 30.98 2010-09-25 17:37:27.000 268 33316.54 287.25 2366.47 30.98 2010-09-25 17:37:28.000 268 33316.37 287.25 2366.51 30.98 2010-09-25 17:37:29.000 268 33316.45 287.21 2366.45 30.98 2010-09-25 17:37:30.000 268 33316.46 287.19 2366.47 30.98 2010-09-25 17:37:31.000 268 33316.58 287.24 2366.46 30.98 2010-09-25 17:37:32.000 268 33316.46 287.20 2366.53 30.98 2010-09-25 17:37:33.000 268 33316.39 287.23 2366.45 30.98 2010-09-25 17:37:34.000 268 33316.49 287.21 2366.47 30.98 2010-09-25 17:37:35.000 268 33316.44 287.24 2366.47 30.98 2010-09-25 17:37:36.000 268 33316.50 287.19 2366.58 30.98 2010-09-25 17:37:37.000 268 33316.51 287.22 2366.42 30.98 2010-09-25 17:37:38.000 268 33316.45 287.19 2366.47 30.98 2010-09-25 17:37:39.000 268 33316.46 287.18 2366.47 30.98 2010-09-25 17:37:40.000 268 33316.45 287.17 2366.57 30.98 2010-09-25 17:37:41.000 268 33316.46 287.18 2366.46 30.98 2010-09-25 17:37:42.000 268 33316.50 287.17 2366.55 30.98 2010-09-25 17:37:43.000 268 33316.38 287.15 2366.42 30.98 2010-09-25 17:37:44.000 268 33316.50 287.16 2366.57 30.98 2010-09-25 17:37:45.000 268 33316.52 287.15 2366.56 30.98 2010-09-25 17:37:46.000 268 33316.48 287.16 2366.48 30.98 2010-09-25 17:37:47.000 268 33316.52 287.18 2366.45 30.99 2010-09-25 17:37:48.000 268 33316.48 287.17 2366.51 30.99 2010-09-25 17:37:49.000 268 33316.50 287.14 2366.44 30.98 2010-09-25 17:37:50.000 268 33316.64 287.13 2366.42 30.99 2010-09-25 17:37:51.000 268 33316.46 287.09 2366.53 30.99 2010-09-25 17:37:52.000 268 33316.46 287.12 2366.48 30.99 2010-09-25 17:37:53.000 268 33316.55 287.13 2366.52 30.99 2010-09-25 17:37:54.000 268 33316.57 287.16 2366.54 30.98 2010-09-25 17:37:55.000 268 33316.58 287.08 2366.43 30.98 2010-09-25 17:37:56.000 268 33316.45 287.13 2366.54 30.99 2010-09-25 17:37:57.000 268 33316.46 287.08 2366.52 30.98 2010-09-25 17:37:58.000 268 33316.51 287.08 2366.48 30.98 2010-09-25 17:37:59.000 268 33316.45 287.08 2366.47 30.98 2010-09-25 17:38:00.000 268 33316.53 287.12 2366.53 30.98 2010-09-25 17:38:01.000 268 33316.45 287.09 2366.52 30.99 2010-09-25 17:38:02.000 268 33316.48 287.05 2366.55 30.98 2010-09-25 17:38:03.000 268 33316.61 287.04 2366.56 30.99 2010-09-25 17:38:04.000 268 33316.48 287.03 2366.54 30.98 2010-09-25 17:38:05.000 268 33316.49 287.05 2366.47 30.99 2010-09-25 17:38:06.000 268 33316.57 287.06 2366.49 30.98 2010-09-25 17:38:07.000 268 33316.60 287.07 2366.47 30.99 2010-09-25 17:38:08.000 268 33316.52 287.07 2366.42 30.98 2010-09-25 17:38:09.000 268 33316.42 287.05 2366.47 30.99 2010-09-25 17:38:10.000 268 33316.51 287.03 2366.46 30.99 2010-09-25 17:38:11.000 268 33316.57 287.08 2366.48 30.98 2010-09-25 17:38:12.000 268 33316.52 287.07 2366.45 30.99 2010-09-25 17:38:13.000 268 33316.48 287.03 2366.49 30.99 2010-09-25 17:38:14.000 268 33316.42 287.02 2366.52 30.98 2010-09-25 17:38:15.000 268 33316.50 287.04 2366.46 30.99 2010-09-25 17:38:16.000 268 33316.45 287.01 2366.54 30.98 2010-09-25 17:38:17.000 268 33316.53 287.03 2366.36 30.98 2010-09-25 17:38:18.000 268 33316.45 287.02 2366.45 30.98 2010-09-25 17:38:19.000 268 33316.48 287.03 2366.42 30.99 2010-09-25 17:38:20.000 268 33316.45 287.03 2366.47 30.99 2010-09-25 17:38:21.000 268 33316.45 287.01 2366.55 30.99 2010-09-25 17:38:22.000 268 33316.55 287.00 2366.49 30.99 2010-09-25 17:38:23.000 268 33316.50 286.99 2366.48 30.99 2010-09-25 17:38:24.000 268 33316.53 286.96 2366.53 30.99 2010-09-25 17:38:25.000 268 33316.57 287.02 2366.43 30.99 2010-09-25 17:38:26.000 268 33316.43 286.99 2366.52 30.99 2010-09-25 17:38:27.000 268 33316.45 287.04 2366.42 30.99 2010-09-25 17:38:28.000 268 33316.35 287.00 2366.42 30.99 2010-09-25 17:38:29.000 268 33316.48 286.96 2366.53 30.99 2010-09-25 17:38:30.000 268 33316.55 286.98 2366.57 30.99 2010-09-25 17:38:31.000 268 33316.43 286.95 2366.47 30.98 2010-09-25 17:38:32.000 268 33316.51 287.00 2366.49 30.99 2010-09-25 17:38:33.000 268 33316.48 286.96 2366.40 30.99 2010-09-25 17:38:34.000 268 33316.41 286.96 2366.41 30.99 2010-09-25 17:38:35.000 268 33316.50 286.99 2366.54 30.99 2010-09-25 17:38:36.000 268 33316.38 287.00 2366.48 30.99 2010-09-25 17:38:37.000 268 33316.39 286.97 2366.59 30.99 2010-09-25 17:38:38.000 268 33316.53 286.96 2366.57 30.99 2010-09-25 17:38:39.000 268 33316.41 286.96 2366.46 30.98 2010-09-25 17:38:40.000 268 33316.45 286.96 2366.47 30.99 2010-09-25 17:38:41.000 268 33316.41 286.96 2366.53 30.99 2010-09-25 17:38:42.000 268 33316.49 286.99 2366.45 30.99 2010-09-25 17:38:43.000 268 33316.56 287.00 2366.57 30.99 2010-09-25 17:38:44.000 268 33316.41 286.96 2366.50 30.99 2010-09-25 17:38:45.000 268 33316.42 287.00 2366.50 30.99 2010-09-25 17:38:46.000 268 33316.42 287.00 2366.52 30.99 2010-09-25 17:38:47.000 268 33316.50 287.00 2366.55 30.99 2010-09-25 17:38:48.000 268 33316.45 286.99 2366.48 30.99 2010-09-25 17:38:49.000 268 33316.42 286.95 2366.54 30.99 2010-09-25 17:38:50.000 268 33316.51 286.98 2366.49 30.99 2010-09-25 17:38:51.000 268 33316.36 287.02 2366.51 30.99 2010-09-25 17:38:52.000 268 33316.40 287.01 2366.49 30.99 2010-09-25 17:38:53.000 268 33316.36 286.99 2366.58 30.99 2010-09-25 17:38:54.000 268 33316.42 286.96 2366.55 30.99 2010-09-25 17:38:55.000 268 33316.34 286.94 2366.42 30.99 2010-09-25 17:38:56.000 268 33316.43 286.98 2366.59 30.99 2010-09-25 17:38:57.000 268 33316.36 286.95 2366.49 30.99 2010-09-25 17:38:58.000 268 33316.39 286.98 2366.58 30.99 2010-09-25 17:38:59.000 268 33316.44 286.95 2366.57 30.99 2010-09-25 17:39:00.000 268 33316.35 286.96 2366.50 30.99 2010-09-25 17:39:01.000 268 33316.42 286.94 2366.60 30.99 2010-09-25 17:39:02.000 268 33316.35 286.94 2366.48 30.99 2010-09-25 17:39:03.000 268 33316.54 286.93 2366.49 30.99 2010-09-25 17:39:04.000 268 33316.46 286.90 2366.49 30.99 2010-09-25 17:39:05.000 268 33316.41 286.92 2366.54 30.99 2010-09-25 17:39:06.000 268 33316.42 286.94 2366.56 30.99 2010-09-25 17:39:07.000 268 33316.28 286.97 2366.50 30.99 2010-09-25 17:39:08.000 268 33316.50 286.94 2366.55 30.99 2010-09-25 17:39:09.000 268 33316.39 286.94 2366.60 30.99 2010-09-25 17:39:10.000 268 33316.45 286.88 2366.55 30.99 2010-09-25 17:39:11.000 268 33316.45 286.94 2366.51 30.99 2010-09-25 17:39:12.000 268 33316.46 286.92 2366.64 30.99 2010-09-25 17:39:13.000 268 33316.33 286.93 2366.57 30.99 2010-09-25 17:39:14.000 268 33316.43 286.89 2366.57 30.99 2010-09-25 17:39:15.000 268 33316.31 286.92 2366.63 30.99 2010-09-25 17:39:16.000 268 33316.38 286.89 2366.60 30.99 2010-09-25 17:39:17.000 268 33316.42 286.90 2366.58 30.99 2010-09-25 17:39:18.000 268 33316.34 286.87 2366.61 30.99 2010-09-25 17:39:19.000 268 33316.38 286.92 2366.55 30.99 2010-09-25 17:39:20.000 268 33316.35 286.93 2366.59 30.99 2010-09-25 17:39:21.000 268 33316.32 286.91 2366.58 30.99 2010-09-25 17:39:22.000 268 33316.35 286.92 2366.55 30.99 2010-09-25 17:39:23.000 268 33316.45 286.90 2366.60 30.99 2010-09-25 17:39:24.000 268 33316.37 286.88 2366.56 30.99 2010-09-25 17:39:25.000 268 33316.36 286.86 2366.63 30.99 2010-09-25 17:39:26.000 268 33316.43 286.89 2366.66 30.99 2010-09-25 17:39:27.000 268 33316.36 286.86 2366.57 30.99 2010-09-25 17:39:28.000 268 33316.38 286.82 2366.57 30.99 2010-09-25 17:39:29.000 268 33316.30 286.87 2366.60 30.99 2010-09-25 17:39:30.000 268 33316.42 286.86 2366.51 30.99 2010-09-25 17:39:31.000 268 33316.40 286.90 2366.64 30.99 2010-09-25 17:39:32.000 268 33316.50 286.84 2366.63 30.99 2010-09-25 17:39:33.000 268 33316.42 286.80 2366.57 30.99 2010-09-25 17:39:34.000 268 33316.44 286.82 2366.55 30.99 2010-09-25 17:39:35.000 268 33316.41 286.84 2366.61 30.99 2010-09-25 17:39:36.000 268 33316.42 286.82 2366.55 30.99 2010-09-25 17:39:37.000 268 33316.42 286.80 2366.53 30.99 2010-09-25 17:39:38.000 268 33316.35 286.84 2366.61 30.99 2010-09-25 17:39:39.000 268 33316.52 286.82 2366.54 30.99 2010-09-25 17:39:40.000 268 33316.48 286.80 2366.38 30.99 2010-09-25 17:39:41.000 268 33316.50 286.80 2366.57 30.99 2010-09-25 17:39:42.000 268 33316.50 286.83 2366.64 30.99 2010-09-25 17:39:43.000 268 33316.35 286.80 2366.55 30.99 2010-09-25 17:39:44.000 268 33316.46 286.83 2366.57 30.99 2010-09-25 17:39:45.000 268 33316.38 286.80 2366.67 30.99 2010-09-25 17:39:46.000 268 33316.43 286.76 2366.66 30.99 2010-09-25 17:39:47.000 268 33316.47 286.76 2366.55 30.99 2010-09-25 17:39:48.000 268 33316.46 286.84 2366.57 30.99 2010-09-25 17:39:49.000 268 33316.54 286.80 2366.65 30.99 2010-09-25 17:39:50.000 268 33316.42 286.78 2366.62 30.99 2010-09-25 17:39:51.000 268 33316.58 286.77 2366.57 30.99 2010-09-25 17:39:52.000 268 33316.48 286.78 2366.59 30.99 2010-09-25 17:39:53.000 268 33316.51 286.79 2366.60 30.99 2010-09-25 17:39:54.000 268 33316.52 286.76 2366.58 30.99 2010-09-25 17:39:55.000 268 33316.48 286.75 2366.65 30.99 2010-09-25 17:39:56.000 268 33316.44 286.75 2366.61 30.99 2010-09-25 17:39:57.000 268 33316.51 286.77 2366.66 30.99 2010-09-25 17:39:58.000 268 33316.52 286.74 2366.60 30.99 2010-09-25 17:39:59.000 268 33316.45 286.70 2366.61 30.99 2010-09-25 17:40:00.000 268 33316.59 286.75 2366.59 30.99 2010-09-25 17:40:01.000 268 33316.55 286.73 2366.60 30.99 2010-09-25 17:40:02.000 268 33316.50 286.78 2366.52 30.99 2010-09-25 17:40:03.000 268 33316.46 286.70 2366.59 30.99 2010-09-25 17:40:04.000 268 33316.50 286.69 2366.57 30.99 2010-09-25 17:40:05.000 268 33316.56 286.77 2366.59 30.99 2010-09-25 17:40:06.000 268 33316.51 286.73 2366.53 30.99 2010-09-25 17:40:07.000 268 33316.49 286.76 2366.59 30.99 2010-09-25 17:40:08.000 268 33316.57 286.71 2366.58 30.99 2010-09-25 17:40:09.000 268 33316.60 286.71 2366.51 30.99 2010-09-25 17:40:10.000 268 33316.51 286.70 2366.49 30.99 2010-09-25 17:40:11.000 268 33316.58 286.74 2366.67 30.99 2010-09-25 17:40:12.000 268 33316.55 286.73 2366.61 30.99 2010-09-25 17:40:13.000 268 33316.56 286.72 2366.63 30.99 2010-09-25 17:40:14.000 268 33316.48 286.77 2366.60 30.99 2010-09-25 17:40:15.000 268 33316.58 286.71 2366.61 30.99 2010-09-25 17:40:16.000 268 33316.50 286.66 2366.63 30.99 2010-09-25 17:40:17.000 268 33316.51 286.73 2366.67 30.99 2010-09-25 17:40:18.000 268 33316.56 286.69 2366.50 30.99 2010-09-25 17:40:19.000 268 33316.58 286.70 2366.51 30.99 2010-09-25 17:40:20.000 268 33316.49 286.69 2366.62 30.99 2010-09-25 17:40:21.000 268 33316.60 286.70 2366.65 30.99 2010-09-25 17:40:22.000 268 33316.50 286.66 2366.62 30.99 2010-09-25 17:40:23.000 268 33316.52 286.68 2366.60 30.99 2010-09-25 17:40:24.000 268 33316.53 286.67 2366.57 30.99 2010-09-25 17:40:25.000 268 33316.53 286.66 2366.54 30.99 2010-09-25 17:40:26.000 268 33316.61 286.67 2366.59 30.99 2010-09-25 17:40:27.000 268 33316.58 286.70 2366.56 30.99 2010-09-25 17:40:28.000 268 33316.57 286.67 2366.52 30.99 2010-09-25 17:40:29.000 268 33316.68 286.68 2366.52 30.99 2010-09-25 17:40:30.000 268 33316.55 286.68 2366.63 30.99 2010-09-25 17:40:31.000 268 33316.58 286.64 2366.64 30.99 2010-09-25 17:40:32.000 268 33316.54 286.62 2366.55 30.99 2010-09-25 17:40:33.000 268 33316.55 286.64 2366.61 30.99 2010-09-25 17:40:34.000 268 33316.55 286.65 2366.63 30.99 2010-09-25 17:40:35.000 268 33316.57 286.66 2366.55 30.99 2010-09-25 17:40:36.000 268 33316.56 286.60 2366.59 30.99 2010-09-25 17:40:37.000 268 33316.69 286.67 2366.65 30.99 2010-09-25 17:40:38.000 268 33316.50 286.65 2366.64 30.99 2010-09-25 17:40:39.000 268 33316.59 286.64 2366.63 30.99 2010-09-25 17:40:40.000 268 33316.57 286.62 2366.56 30.99 2010-09-25 17:40:41.000 268 33316.52 286.64 2366.66 30.99 2010-09-25 17:40:42.000 268 33316.52 286.64 2366.62 30.99 2010-09-25 17:40:43.000 268 33316.66 286.65 2366.62 30.99 2010-09-25 17:40:44.000 268 33316.53 286.63 2366.59 30.99 2010-09-25 17:40:45.000 268 33316.68 286.59 2366.63 30.99 2010-09-25 17:40:46.000 268 33316.56 286.60 2366.63 30.99 2010-09-25 17:40:47.000 268 33316.67 286.61 2366.63 30.99 2010-09-25 17:40:48.000 268 33316.68 286.59 2366.59 30.99 2010-09-25 17:40:49.000 268 33316.60 286.60 2366.60 30.99 2010-09-25 17:40:50.000 268 33316.59 286.63 2366.62 30.99 2010-09-25 17:40:51.000 268 33316.66 286.61 2366.63 30.99 2010-09-25 17:40:52.000 268 33316.60 286.57 2366.67 30.99 2010-09-25 17:40:53.000 268 33316.60 286.60 2366.64 30.99 2010-09-25 17:40:54.000 268 33316.63 286.57 2366.69 30.99 2010-09-25 17:40:55.000 268 33316.63 286.60 2366.57 30.99 2010-09-25 17:40:56.000 268 33316.65 286.55 2366.70 30.99 2010-09-25 17:40:57.000 268 33316.58 286.57 2366.57 30.99 2010-09-25 17:40:58.000 268 33316.61 286.54 2366.60 30.99 2010-09-25 17:40:59.000 268 33316.69 286.58 2366.70 30.99 2010-09-25 17:41:00.000 268 33316.61 286.54 2366.59 30.99 2010-09-25 17:41:01.000 268 33316.70 286.53 2366.63 30.99 2010-09-25 17:41:02.000 268 33316.66 286.57 2366.72 30.99 2010-09-25 17:41:03.000 268 33316.69 286.53 2366.67 30.99 2010-09-25 17:41:04.000 268 33316.63 286.52 2366.67 30.99 2010-09-25 17:41:05.000 268 33316.68 286.51 2366.66 30.99 2010-09-25 17:41:06.000 268 33316.64 286.53 2366.68 30.99 2010-09-25 17:41:07.000 268 33316.68 286.53 2366.59 30.99 2010-09-25 17:41:08.000 268 33316.64 286.51 2366.63 30.99 2010-09-25 17:41:09.000 268 33316.74 286.50 2366.62 30.99 2010-09-25 17:41:10.000 268 33316.72 286.52 2366.59 30.99 2010-09-25 17:41:11.000 268 33316.69 286.49 2366.67 30.99 2010-09-25 17:41:12.000 268 33316.67 286.51 2366.68 30.99 2010-09-25 17:41:13.000 268 33316.73 286.51 2366.57 30.99 2010-09-25 17:41:14.000 268 33316.62 286.52 2366.57 30.99 2010-09-25 17:41:15.000 268 33316.73 286.54 2366.65 30.99 2010-09-25 17:41:16.000 268 33316.75 286.48 2366.69 30.99 2010-09-25 17:41:17.000 268 33316.83 286.50 2366.62 30.99 2010-09-25 17:41:18.000 268 33316.75 286.50 2366.65 30.99 2010-09-25 17:41:19.000 268 33316.73 286.50 2366.55 30.99 2010-09-25 17:41:20.000 268 33316.78 286.46 2366.58 30.99 2010-09-25 17:41:21.000 268 33316.78 286.48 2366.67 30.99 2010-09-25 17:41:22.000 268 33316.69 286.47 2366.55 30.99 2010-09-25 17:41:23.000 268 33316.77 286.49 2366.61 30.99 2010-09-25 17:41:24.000 268 33316.76 286.44 2366.61 30.99 2010-09-25 17:41:25.000 268 33316.82 286.49 2366.56 30.99 2010-09-25 17:41:26.000 268 33316.80 286.47 2366.57 30.99 2010-09-25 17:41:27.000 268 33316.91 286.44 2366.60 30.99 2010-09-25 17:41:28.000 268 33316.78 286.44 2366.61 30.99 2010-09-25 17:41:29.000 268 33316.81 286.47 2366.49 30.99 2010-09-25 17:41:30.000 268 33316.80 286.43 2366.57 30.99 2010-09-25 17:41:31.000 268 33316.88 286.44 2366.55 30.99 2010-09-25 17:41:32.000 268 33316.85 286.48 2366.69 30.99 2010-09-25 17:41:33.000 268 33316.79 286.47 2366.66 30.99 2010-09-25 17:41:34.000 268 33316.79 286.48 2366.57 30.99 2010-09-25 17:41:35.000 268 33316.74 286.44 2366.53 30.99 2010-09-25 17:41:36.000 268 33316.83 286.42 2366.61 30.99 2010-09-25 17:41:37.000 268 33316.81 286.45 2366.62 30.99 2010-09-25 17:41:38.000 268 33316.96 286.45 2366.59 30.99 2010-09-25 17:41:39.000 268 33316.87 286.44 2366.54 30.99 2010-09-25 17:41:40.000 268 33316.93 286.42 2366.54 30.99 2010-09-25 17:41:41.000 268 33316.89 286.44 2366.52 30.99 2010-09-25 17:41:42.000 268 33316.79 286.40 2366.59 30.99 2010-09-25 17:41:43.000 268 33316.79 286.39 2366.54 30.99 2010-09-25 17:41:44.000 268 33316.83 286.35 2366.66 30.99 2010-09-25 17:41:45.000 268 33316.75 286.35 2366.63 30.99 2010-09-25 17:41:46.000 268 33316.83 286.37 2366.63 30.99 2010-09-25 17:41:47.000 268 33316.82 286.40 2366.59 30.99 2010-09-25 17:41:48.000 268 33316.85 286.39 2366.57 30.99 2010-09-25 17:41:49.000 268 33316.88 286.37 2366.57 30.99 2010-09-25 17:41:50.000 268 33316.87 286.39 2366.69 30.99 2010-09-25 17:41:51.000 268 33316.94 286.40 2366.60 30.99 2010-09-25 17:41:52.000 268 33316.82 286.38 2366.60 30.99 2010-09-25 17:41:53.000 268 33316.86 286.39 2366.55 30.99 2010-09-25 17:41:54.000 268 33316.76 286.36 2366.72 30.99 2010-09-25 17:41:55.000 268 33316.83 286.35 2366.53 30.99 2010-09-25 17:41:56.000 268 33316.80 286.42 2366.65 30.99 2010-09-25 17:41:57.000 268 33316.84 286.33 2366.62 30.99 2010-09-25 17:41:58.000 268 33316.78 286.31 2366.66 30.99 2010-09-25 17:41:59.000 268 33316.91 286.35 2366.70 30.99 2010-09-25 17:42:00.000 268 33316.80 286.35 2366.64 30.99 2010-09-25 17:42:01.000 268 33316.82 286.36 2366.59 30.99 2010-09-25 17:42:02.000 268 33316.77 286.35 2366.65 30.99 2010-09-25 17:42:03.000 268 33316.77 286.31 2366.60 30.99 2010-09-25 17:42:04.000 268 33316.81 286.31 2366.62 30.99 2010-09-25 17:42:05.000 268 33316.80 286.36 2366.62 30.99 2010-09-25 17:42:06.000 268 33316.85 286.34 2366.74 30.99 2010-09-25 17:42:07.000 268 33316.79 286.34 2366.63 30.99 2010-09-25 17:42:08.000 268 33316.82 286.34 2366.59 30.99 2010-09-25 17:42:09.000 268 33316.76 286.33 2366.61 30.99 2010-09-25 17:42:10.000 268 33316.71 286.31 2366.65 30.99 2010-09-25 17:42:11.000 268 33316.78 286.33 2366.61 30.99 2010-09-25 17:42:12.000 268 33316.83 286.34 2366.69 30.99 2010-09-25 17:42:13.000 268 33316.83 286.32 2366.63 30.99 2010-09-25 17:42:14.000 268 33316.73 286.31 2366.67 30.99 2010-09-25 17:42:15.000 268 33316.84 286.27 2366.67 30.99 2010-09-25 17:42:16.000 268 33316.88 286.29 2366.72 30.99 2010-09-25 17:42:17.000 268 33316.80 286.33 2366.63 30.99 2010-09-25 17:42:18.000 268 33316.81 286.28 2366.73 30.99 2010-09-25 17:42:19.000 268 33316.81 286.36 2366.60 30.99 2010-09-25 17:42:20.000 268 33316.79 286.33 2366.73 30.99 2010-09-25 17:42:21.000 268 33316.81 286.30 2366.71 30.99 2010-09-25 17:42:22.000 268 33316.83 286.31 2366.72 30.99 2010-09-25 17:42:23.000 268 33316.85 286.28 2366.67 30.99 2010-09-25 17:42:24.000 268 33316.85 286.30 2366.70 30.99 2010-09-25 17:42:25.000 268 33316.94 286.29 2366.70 30.99 2010-09-25 17:42:26.000 268 33316.76 286.27 2366.75 30.99 2010-09-25 17:42:27.000 268 33316.90 286.27 2366.66 30.99 2010-09-25 17:42:28.000 268 33316.85 286.24 2366.66 30.99 2010-09-25 17:42:29.000 268 33316.85 286.30 2366.71 30.99 2010-09-25 17:42:30.000 268 33316.87 286.28 2366.67 30.99 2010-09-25 17:42:31.000 268 33316.82 286.25 2366.70 30.99 2010-09-25 17:42:32.000 268 33316.90 286.26 2366.78 30.99 2010-09-25 17:42:33.000 268 33316.92 286.25 2366.69 30.99 2010-09-25 17:42:34.000 268 33316.91 286.23 2366.69 30.99 2010-09-25 17:42:35.000 268 33316.87 286.28 2366.75 30.99 2010-09-25 17:42:36.000 268 33316.92 286.24 2366.75 30.99 2010-09-25 17:42:37.000 268 33316.83 286.25 2366.75 30.99 2010-09-25 17:42:38.000 268 33316.93 286.22 2366.72 30.99 2010-09-25 17:42:39.000 268 33316.94 286.24 2366.65 30.99 2010-09-25 17:42:40.000 268 33316.90 286.20 2366.68 30.99 2010-09-25 17:42:41.000 268 33316.94 286.23 2366.70 30.99 2010-09-25 17:42:42.000 268 33316.90 286.25 2366.69 30.99 2010-09-25 17:42:43.000 268 33316.90 286.21 2366.74 30.99 2010-09-25 17:42:44.000 268 33316.81 286.21 2366.71 30.99 2010-09-25 17:42:45.000 268 33316.92 286.21 2366.72 30.99 2010-09-25 17:42:46.000 268 33316.91 286.21 2366.67 30.99 2010-09-25 17:42:47.000 268 33316.94 286.22 2366.72 30.99 2010-09-25 17:42:48.000 268 33316.88 286.21 2366.76 30.99 2010-09-25 17:42:49.000 268 33316.83 286.18 2366.67 30.99 2010-09-25 17:42:50.000 268 33316.91 286.20 2366.72 30.99 2010-09-25 17:42:51.000 268 33316.97 286.23 2366.73 30.99 2010-09-25 17:42:52.000 268 33316.90 286.22 2366.72 30.99 2010-09-25 17:42:53.000 268 33316.92 286.24 2366.67 30.99 2010-09-25 17:42:54.000 268 33316.97 286.23 2366.70 30.99 2010-09-25 17:42:55.000 268 33316.91 286.20 2366.76 30.99 2010-09-25 17:42:56.000 268 33316.89 286.22 2366.75 30.99 2010-09-25 17:42:57.000 268 33316.97 286.22 2366.75 30.99 2010-09-25 17:42:58.000 268 33316.94 286.20 2366.74 30.99 2010-09-25 17:42:59.000 268 33316.90 286.18 2366.73 30.99 2010-09-25 17:43:00.000 268 33316.94 286.21 2366.73 30.99 2010-09-25 17:43:01.000 268 33316.89 286.19 2366.79 30.99 2010-09-25 17:43:02.000 268 33317.00 286.17 2366.76 30.99 2010-09-25 17:43:03.000 268 33316.82 286.17 2366.74 30.99 2010-09-25 17:43:04.000 268 33316.86 286.15 2366.69 30.99 2010-09-25 17:43:05.000 268 33316.93 286.15 2366.76 30.99 2010-09-25 17:43:06.000 268 33316.90 286.21 2366.67 30.99 2010-09-25 17:43:07.000 268 33316.98 286.16 2366.78 30.99 2010-09-25 17:43:08.000 268 33316.90 286.15 2366.73 30.99 2010-09-25 17:43:09.000 268 33316.92 286.20 2366.66 30.99 2010-09-25 17:43:10.000 268 33317.04 286.18 2366.67 30.99 2010-09-25 17:43:11.000 268 33316.91 286.15 2366.71 30.99 2010-09-25 17:43:12.000 268 33316.99 286.18 2366.74 30.99 2010-09-25 17:43:13.000 268 33316.98 286.13 2366.66 30.99 2010-09-25 17:43:14.000 268 33317.03 286.19 2366.76 30.99 2010-09-25 17:43:15.000 268 33317.00 286.17 2366.69 30.99 2010-09-25 17:43:16.000 268 33316.96 286.18 2366.69 30.99 2010-09-25 17:43:17.000 268 33317.00 286.20 2366.80 30.99 2010-09-25 17:43:18.000 268 33316.94 286.17 2366.74 30.99 2010-09-25 17:43:19.000 268 33316.88 286.15 2366.68 30.99 2010-09-25 17:43:20.000 268 33316.99 286.14 2366.78 30.99 2010-09-25 17:43:21.000 268 33316.93 286.14 2366.70 30.99 2010-09-25 17:43:22.000 268 33317.00 286.15 2366.72 30.99 2010-09-25 17:43:23.000 268 33316.89 286.13 2366.69 30.99 2010-09-25 17:43:24.000 268 33316.91 286.14 2366.76 30.99 2010-09-25 17:43:25.000 268 33316.91 286.14 2366.67 30.99 2010-09-25 17:43:26.000 268 33316.98 286.10 2366.72 30.99 2010-09-25 17:43:27.000 268 33317.08 286.13 2366.76 30.99 2010-09-25 17:43:28.000 268 33317.03 286.11 2366.75 30.99 2010-09-25 17:43:29.000 268 33317.04 286.13 2366.75 30.99 2010-09-25 17:43:30.000 268 33316.99 286.10 2366.76 30.99 2010-09-25 17:43:31.000 268 33316.99 286.08 2366.75 30.99 2010-09-25 17:43:32.000 268 33316.95 286.14 2366.75 30.99 2010-09-25 17:43:33.000 268 33317.03 286.13 2366.87 30.99 2010-09-25 17:43:34.000 268 33316.97 286.12 2366.83 30.99 2010-09-25 17:43:35.000 268 33317.03 286.11 2366.78 30.99 2010-09-25 17:43:36.000 268 33316.98 286.14 2366.79 30.99 2010-09-25 17:43:37.000 268 33316.94 286.12 2366.81 30.99 2010-09-25 17:43:38.000 268 33317.03 286.13 2366.72 30.99 2010-09-25 17:43:39.000 268 33317.01 286.08 2366.75 30.99 2010-09-25 17:43:40.000 268 33317.01 286.07 2366.69 30.99 2010-09-25 17:43:41.000 268 33317.02 286.12 2366.75 30.99 2010-09-25 17:43:42.000 268 33316.95 286.11 2366.80 30.99 2010-09-25 17:43:43.000 268 33317.05 286.09 2366.75 30.99 2010-09-25 17:43:44.000 268 33317.02 286.10 2366.75 30.99 2010-09-25 17:43:45.000 268 33317.08 286.06 2366.81 30.99 2010-09-25 17:43:46.000 268 33317.03 286.09 2366.76 30.99 2010-09-25 17:43:47.000 268 33316.96 286.10 2366.72 30.99 2010-09-25 17:43:48.000 268 33316.97 286.09 2366.85 30.99 2010-09-25 17:43:49.000 268 33316.99 286.11 2366.78 30.99 2010-09-25 17:43:50.000 268 33316.95 286.08 2366.80 30.99 2010-09-25 17:43:51.000 268 33316.99 286.10 2366.81 30.99 2010-09-25 17:43:52.000 268 33316.89 286.10 2366.82 30.99 2010-09-25 17:43:53.000 268 33316.86 286.08 2366.84 30.99 2010-09-25 17:43:54.000 268 33316.91 286.14 2366.82 30.99 2010-09-25 17:43:55.000 268 33316.88 286.12 2366.80 30.99 2010-09-25 17:43:56.000 268 33316.98 286.09 2366.89 30.99 2010-09-25 17:43:57.000 268 33316.88 286.08 2366.76 30.99 2010-09-25 17:43:58.000 268 33316.76 286.07 2366.73 30.99 2010-09-25 17:43:59.000 268 33316.79 286.05 2366.95 30.99 2010-09-25 17:44:00.000 268 33316.86 286.07 2366.79 30.99 2010-09-25 17:44:01.000 268 33316.85 286.11 2366.83 30.99 2010-09-25 17:44:02.000 268 33316.81 286.10 2366.85 30.99 2010-09-25 17:44:03.000 268 33316.88 286.10 2366.84 30.99 2010-09-25 17:44:04.000 268 33316.82 286.06 2366.80 30.99 2010-09-25 17:44:05.000 268 33316.95 286.11 2366.85 30.99 2010-09-25 17:44:06.000 268 33316.83 286.04 2366.86 30.99 2010-09-25 17:44:07.000 268 33316.78 286.08 2366.94 30.99 2010-09-25 17:44:08.000 268 33316.86 286.09 2366.86 30.99 2010-09-25 17:44:09.000 268 33316.91 286.06 2366.85 30.99 2010-09-25 17:44:10.000 268 33316.88 286.05 2366.85 30.99 2010-09-25 17:44:11.000 268 33316.82 286.06 2366.91 30.99 2010-09-25 17:44:12.000 268 33316.88 286.09 2366.88 30.99 2010-09-25 17:44:13.000 268 33316.83 286.09 2366.94 30.99 2010-09-25 17:44:14.000 268 33316.84 286.07 2366.94 30.99 2010-09-25 17:44:15.000 268 33316.87 286.00 2366.85 30.99 2010-09-25 17:44:16.000 268 33316.71 286.03 2366.90 30.99 2010-09-25 17:44:17.000 268 33316.89 286.05 2366.94 30.99 2010-09-25 17:44:18.000 268 33316.81 286.03 2366.92 30.99 2010-09-25 17:44:19.000 268 33316.85 286.02 2366.90 30.99 2010-09-25 17:44:20.000 268 33316.86 286.00 2366.89 30.99 2010-09-25 17:44:21.000 268 33316.72 286.04 2366.92 30.99 2010-09-25 17:44:22.000 268 33316.84 286.05 2366.98 30.99 2010-09-25 17:44:23.000 268 33316.82 286.05 2367.00 30.99 2010-09-25 17:44:24.000 268 33316.83 286.05 2366.97 30.99 2010-09-25 17:44:25.000 268 33316.86 285.99 2366.91 30.99 2010-09-25 17:44:26.000 268 33316.88 286.00 2366.95 30.99 2010-09-25 17:44:27.000 268 33316.86 286.02 2366.89 30.99 2010-09-25 17:44:28.000 268 33316.85 286.03 2366.97 30.99 2010-09-25 17:44:29.000 268 33316.84 286.02 2366.96 30.99 2010-09-25 17:44:30.000 268 33316.80 286.00 2366.98 30.99 2010-09-25 17:44:31.000 268 33316.79 286.04 2366.92 30.99 2010-09-25 17:44:32.000 268 33316.85 286.00 2366.95 30.99 2010-09-25 17:44:33.000 268 33316.83 286.03 2366.89 30.99 2010-09-25 17:44:34.000 268 33316.83 285.96 2366.95 30.99 2010-09-25 17:44:35.000 268 33316.91 286.02 2366.94 30.99 2010-09-25 17:44:36.000 268 33316.80 285.97 2367.01 30.99 2010-09-25 17:44:37.000 268 33316.79 285.98 2366.93 30.99 2010-09-25 17:44:38.000 268 33316.81 286.00 2366.94 30.99 2010-09-25 17:44:39.000 268 33316.90 286.00 2366.93 30.99 2010-09-25 17:44:40.000 268 33316.82 286.02 2366.87 30.99 2010-09-25 17:44:41.000 268 33316.83 286.00 2366.96 30.99 2010-09-25 17:44:42.000 268 33316.78 285.96 2366.94 30.99 2010-09-25 17:44:43.000 268 33316.75 285.93 2366.93 30.99 2010-09-25 17:44:44.000 268 33316.88 285.99 2367.02 30.99 2010-09-25 17:44:45.000 268 33316.76 285.98 2367.01 30.99 2010-09-25 17:44:46.000 268 33316.81 285.99 2367.01 30.99 2010-09-25 17:44:47.000 268 33316.79 286.00 2367.09 30.99 2010-09-25 17:44:48.000 268 33316.81 285.99 2367.09 30.99 2010-09-25 17:44:49.000 268 33316.85 285.97 2367.07 30.99 2010-09-25 17:44:50.000 268 33316.87 285.98 2367.02 30.99 2010-09-25 17:44:51.000 268 33316.82 285.97 2366.97 30.99 2010-09-25 17:44:52.000 268 33316.89 285.97 2366.92 30.99 2010-09-25 17:44:53.000 268 33316.86 285.99 2366.96 30.99 2010-09-25 17:44:54.000 268 33316.79 285.96 2367.06 30.99 2010-09-25 17:44:55.000 268 33316.84 286.03 2366.94 30.99 2010-09-25 17:44:56.000 268 33316.81 285.96 2366.97 30.99 2010-09-25 17:44:57.000 268 33316.87 285.95 2367.09 30.99 2010-09-25 17:44:58.000 268 33316.75 285.98 2367.06 30.99 2010-09-25 17:44:59.000 268 33316.80 285.95 2367.01 30.99 2010-09-25 17:45:00.000 268 33316.94 285.99 2367.01 30.99 2010-09-25 17:45:01.000 268 33316.86 285.97 2366.95 30.99 2010-09-25 17:45:02.000 268 33316.82 285.96 2367.00 30.99 2010-09-25 17:45:03.000 268 33316.81 285.97 2366.89 30.99 2010-09-25 17:45:04.000 268 33316.85 285.95 2366.94 30.99 2010-09-25 17:45:05.000 268 33316.89 286.00 2367.09 30.99 2010-09-25 17:45:06.000 268 33316.85 285.96 2367.01 30.99 2010-09-25 17:45:07.000 268 33316.85 285.92 2367.04 30.99 2010-09-25 17:45:08.000 268 33316.91 285.99 2367.03 30.99 2010-09-25 17:45:09.000 268 33316.88 285.95 2367.10 30.99 2010-09-25 17:45:10.000 268 33316.85 285.96 2367.04 30.99 2010-09-25 17:45:11.000 268 33316.88 285.97 2367.02 30.99 2010-09-25 17:45:12.000 268 33316.91 285.97 2367.09 30.99 2010-09-25 17:45:13.000 268 33316.78 285.95 2367.04 30.99 2010-09-25 17:45:14.000 268 33316.88 285.95 2366.98 30.99 2010-09-25 17:45:15.000 268 33316.90 285.98 2367.03 30.99 2010-09-25 17:45:16.000 268 33316.95 285.92 2367.04 30.99 2010-09-25 17:45:17.000 268 33316.88 285.95 2366.92 30.99 2010-09-25 17:45:18.000 268 33316.91 285.94 2367.09 30.99 2010-09-25 17:45:19.000 268 33316.95 285.93 2366.95 30.99 2010-09-25 17:45:20.000 268 33316.89 285.91 2366.94 30.99 2010-09-25 17:45:21.000 268 33316.98 285.91 2366.96 30.99 2010-09-25 17:45:22.000 268 33316.93 285.89 2366.97 30.99 2010-09-25 17:45:23.000 268 33317.03 285.93 2367.00 30.99 2010-09-25 17:45:24.000 268 33316.92 285.94 2367.06 30.99 2010-09-25 17:45:25.000 268 33316.90 285.93 2367.13 30.99 2010-09-25 17:45:26.000 268 33316.96 285.91 2366.94 30.99 2010-09-25 17:45:27.000 268 33316.98 285.92 2367.00 30.99 2010-09-25 17:45:28.000 268 33317.01 285.89 2367.04 30.99 2010-09-25 17:45:29.000 268 33316.95 285.89 2367.05 30.99 2010-09-25 17:45:30.000 268 33317.06 285.85 2367.07 30.99 2010-09-25 17:45:31.000 268 33317.03 285.89 2367.04 30.99 2010-09-25 17:45:32.000 268 33316.88 285.89 2367.08 30.99 2010-09-25 17:45:33.000 268 33316.86 285.87 2367.04 30.99 2010-09-25 17:45:34.000 268 33316.93 285.87 2367.04 30.99 2010-09-25 17:45:35.000 268 33317.03 285.89 2367.09 30.99 2010-09-25 17:45:36.000 268 33316.97 285.85 2367.09 30.99 2010-09-25 17:45:37.000 268 33316.92 285.83 2367.03 30.99 2010-09-25 17:45:38.000 268 33316.98 285.86 2367.07 30.99 2010-09-25 17:45:39.000 268 33316.95 285.85 2367.11 30.99 2010-09-25 17:45:40.000 268 33316.95 285.85 2367.08 30.99 2010-09-25 17:45:41.000 268 33316.95 285.85 2367.00 30.99 2010-09-25 17:45:42.000 268 33316.96 285.87 2367.04 30.99 2010-09-25 17:45:43.000 268 33316.96 285.84 2367.10 30.99 2010-09-25 17:45:44.000 268 33316.89 285.87 2367.06 30.99 2010-09-25 17:45:45.000 268 33317.01 285.91 2367.14 30.99 2010-09-25 17:45:46.000 268 33316.97 285.90 2367.07 30.99 2010-09-25 17:45:47.000 268 33316.97 285.83 2367.02 30.99 2010-09-25 17:45:48.000 268 33317.01 285.83 2367.13 30.99 2010-09-25 17:45:49.000 268 33317.06 285.88 2367.07 30.99 2010-09-25 17:45:50.000 268 33317.01 285.86 2367.10 30.99 2010-09-25 17:45:51.000 268 33317.13 285.86 2367.05 30.99 2010-09-25 17:45:52.000 268 33317.02 285.84 2367.04 30.99 2010-09-25 17:45:53.000 268 33317.04 285.85 2367.04 30.99 2010-09-25 17:45:54.000 268 33316.98 285.86 2367.16 30.99 2010-09-25 17:45:55.000 268 33316.95 285.87 2367.06 30.99 2010-09-25 17:45:56.000 268 33316.95 285.82 2367.08 30.99 2010-09-25 17:45:57.000 268 33316.98 285.85 2367.18 30.99 2010-09-25 17:45:58.000 268 33316.98 285.82 2367.10 30.99 2010-09-25 17:45:59.000 268 33317.00 285.85 2367.13 30.99 2010-09-25 17:46:00.000 268 33317.00 285.88 2367.06 30.99 2010-09-25 17:46:01.000 268 33317.05 285.86 2367.13 30.99 2010-09-25 17:46:02.000 268 33316.93 285.85 2367.13 30.99 2010-09-25 17:46:03.000 268 33317.11 285.86 2367.13 30.99 2010-09-25 17:46:04.000 268 33317.03 285.85 2367.09 30.99 2010-09-25 17:46:05.000 268 33316.97 285.89 2367.10 30.99 2010-09-25 17:46:06.000 268 33316.96 285.85 2367.14 30.99 2010-09-25 17:46:07.000 268 33317.01 285.82 2367.09 30.99 2010-09-25 17:46:08.000 268 33317.01 285.83 2367.16 30.99 2010-09-25 17:46:09.000 268 33317.03 285.83 2367.14 30.99 2010-09-25 17:46:10.000 268 33316.91 285.83 2367.15 30.99 2010-09-25 17:46:11.000 268 33317.03 285.81 2367.07 30.99 2010-09-25 17:46:12.000 268 33316.96 285.82 2367.11 30.99 2010-09-25 17:46:13.000 268 33317.06 285.83 2367.13 30.99 2010-09-25 17:46:14.000 268 33316.95 285.81 2367.07 30.99 2010-09-25 17:46:15.000 268 33317.08 285.84 2367.13 30.99 2010-09-25 17:46:16.000 268 33317.03 285.81 2367.11 30.99 2010-09-25 17:46:17.000 268 33316.96 285.84 2367.14 30.99 2010-09-25 17:46:18.000 268 33317.00 285.84 2367.14 30.99 2010-09-25 17:46:19.000 268 33316.93 285.79 2367.19 30.99 2010-09-25 17:46:20.000 268 33317.04 285.79 2367.16 30.99 2010-09-25 17:46:21.000 268 33316.84 285.76 2367.22 30.99 2010-09-25 17:46:22.000 268 33316.92 285.75 2367.18 30.99 2010-09-25 17:46:23.000 268 33317.04 285.75 2367.15 30.99 2010-09-25 17:46:24.000 268 33317.02 285.79 2367.09 30.99 2010-09-25 17:46:25.000 268 33316.95 285.76 2367.18 30.99 2010-09-25 17:46:26.000 268 33316.91 285.77 2367.13 30.99 2010-09-25 17:46:27.000 268 33317.01 285.76 2367.15 30.99 2010-09-25 17:46:28.000 268 33316.96 285.76 2367.17 30.99 2010-09-25 17:46:29.000 268 33316.95 285.74 2367.16 30.99 2010-09-25 17:46:30.000 268 33316.94 285.80 2367.18 30.99 2010-09-25 17:46:31.000 268 33316.92 285.79 2367.13 30.99 2010-09-25 17:46:32.000 268 33316.95 285.78 2367.18 30.99 2010-09-25 17:46:33.000 268 33317.03 285.76 2367.24 30.99 2010-09-25 17:46:34.000 268 33316.93 285.75 2367.14 30.99 2010-09-25 17:46:35.000 268 33317.01 285.76 2367.15 30.99 2010-09-25 17:46:36.000 268 33316.95 285.77 2367.16 30.99 2010-09-25 17:46:37.000 268 33316.90 285.76 2367.09 30.99 2010-09-25 17:46:38.000 268 33316.89 285.75 2367.19 30.99 2010-09-25 17:46:39.000 268 33316.95 285.72 2367.13 30.99 2010-09-25 17:46:40.000 268 33317.00 285.75 2367.07 30.99 2010-09-25 17:46:41.000 268 33316.97 285.72 2367.19 30.99 2010-09-25 17:46:42.000 268 33316.94 285.79 2367.13 30.99 2010-09-25 17:46:43.000 268 33316.88 285.75 2367.26 30.99 2010-09-25 17:46:44.000 268 33316.85 285.70 2367.07 30.99 2010-09-25 17:46:45.000 268 33316.91 285.79 2367.23 30.99 2010-09-25 17:46:46.000 268 33316.91 285.77 2367.21 30.99 2010-09-25 17:46:47.000 268 33316.91 285.73 2367.27 30.99 2010-09-25 17:46:48.000 268 33316.98 285.76 2367.19 30.99 2010-09-25 17:46:49.000 268 33316.97 285.74 2367.24 30.99 2010-09-25 17:46:50.000 268 33316.97 285.74 2367.24 30.99 2010-09-25 17:46:51.000 268 33317.03 285.71 2367.19 30.99 2010-09-25 17:46:52.000 268 33316.94 285.73 2367.18 30.99 2010-09-25 17:46:53.000 268 33316.95 285.70 2367.14 30.99 2010-09-25 17:46:54.000 268 33317.01 285.72 2367.27 30.99 2010-09-25 17:46:55.000 268 33316.95 285.73 2367.22 30.99 2010-09-25 17:46:56.000 268 33316.93 285.75 2367.23 30.99 2010-09-25 17:46:57.000 268 33316.97 285.70 2367.18 30.99 2010-09-25 17:46:58.000 268 33316.96 285.69 2367.16 30.99 2010-09-25 17:46:59.000 268 33316.94 285.71 2367.16 30.99 2010-09-25 17:47:00.000 268 33316.92 285.73 2367.20 30.99 2010-09-25 17:47:01.000 268 33316.98 285.74 2367.21 30.99 2010-09-25 17:47:02.000 268 33317.00 285.73 2367.26 30.99 2010-09-25 17:47:03.000 268 33316.94 285.73 2367.27 30.99 2010-09-25 17:47:04.000 268 33316.89 285.74 2367.17 30.99 2010-09-25 17:47:05.000 268 33316.95 285.73 2367.24 30.99 2010-09-25 17:47:06.000 268 33316.91 285.71 2367.18 30.99 2010-09-25 17:47:07.000 268 33316.97 285.74 2367.17 30.99 2010-09-25 17:47:08.000 268 33316.94 285.73 2367.26 30.99 2010-09-25 17:47:09.000 268 33316.95 285.69 2367.15 30.99 2010-09-25 17:47:10.000 268 33316.96 285.69 2367.08 30.99 2010-09-25 17:47:11.000 268 33317.01 285.71 2367.22 30.99 2010-09-25 17:47:12.000 268 33316.91 285.71 2367.16 30.99 2010-09-25 17:47:13.000 268 33316.92 285.70 2367.25 30.99 2010-09-25 17:47:14.000 268 33316.91 285.74 2367.20 30.99 2010-09-25 17:47:15.000 268 33316.90 285.74 2367.36 30.99 2010-09-25 17:47:16.000 268 33316.92 285.72 2367.27 30.99 2010-09-25 17:47:17.000 268 33316.91 285.67 2367.17 30.99 2010-09-25 17:47:18.000 268 33316.97 285.75 2367.30 30.99 2010-09-25 17:47:19.000 268 33316.97 285.71 2367.18 30.99 2010-09-25 17:47:20.000 268 33316.81 285.70 2367.26 30.99 2010-09-25 17:47:21.000 268 33316.99 285.64 2367.22 30.99 2010-09-25 17:47:22.000 268 33316.91 285.65 2367.24 30.99 2010-09-25 17:47:23.000 268 33316.93 285.66 2367.27 30.99 2010-09-25 17:47:24.000 268 33316.91 285.72 2367.24 30.99 2010-09-25 17:47:25.000 268 33316.88 285.67 2367.28 30.99 2010-09-25 17:47:26.000 268 33316.83 285.67 2367.22 31.00 2010-09-25 17:47:27.000 268 33316.85 285.68 2367.25 31.00 2010-09-25 17:47:28.000 268 33316.93 285.70 2367.36 30.99 2010-09-25 17:47:29.000 268 33316.82 285.71 2367.32 31.00 2010-09-25 17:47:30.000 268 33316.93 285.68 2367.31 31.00 2010-09-25 17:47:31.000 268 33316.91 285.65 2367.27 30.99 2010-09-25 17:47:32.000 268 33316.70 285.69 2367.31 31.00 2010-09-25 17:47:33.000 268 33316.91 285.68 2367.22 31.00 2010-09-25 17:47:34.000 268 33316.89 285.69 2367.31 30.99 2010-09-25 17:47:35.000 268 33316.84 285.69 2367.32 31.00 2010-09-25 17:47:36.000 268 33316.94 285.72 2367.35 31.00 2010-09-25 17:47:37.000 268 33316.92 285.67 2367.29 31.00 2010-09-25 17:47:38.000 268 33316.81 285.68 2367.29 31.00 2010-09-25 17:47:39.000 268 33316.96 285.70 2367.32 30.99 2010-09-25 17:47:40.000 268 33316.77 285.68 2367.41 31.00 2010-09-25 17:47:41.000 268 33316.89 285.67 2367.38 31.00 2010-09-25 17:47:42.000 268 33316.81 285.68 2367.28 31.00 2010-09-25 17:47:43.000 268 33316.89 285.68 2367.28 31.00 2010-09-25 17:47:44.000 268 33316.81 285.70 2367.38 31.00 2010-09-25 17:47:45.000 268 33316.87 285.65 2367.33 31.00 2010-09-25 17:47:46.000 268 33316.91 285.66 2367.42 31.00 2010-09-25 17:47:47.000 268 33316.85 285.64 2367.38 31.00 2010-09-25 17:47:48.000 268 33316.88 285.66 2367.45 31.00 2010-09-25 17:47:49.000 268 33316.92 285.69 2367.38 31.00 2010-09-25 17:47:50.000 268 33316.86 285.71 2367.38 31.00 2010-09-25 17:47:51.000 268 33316.91 285.69 2367.31 31.00 2010-09-25 17:47:52.000 268 33316.94 285.64 2367.33 31.00 2010-09-25 17:47:53.000 268 33316.94 285.64 2367.34 31.00 2010-09-25 17:47:54.000 268 33316.95 285.66 2367.32 31.00 2010-09-25 17:47:55.000 268 33316.86 285.69 2367.39 31.00 2010-09-25 17:47:56.000 268 33316.90 285.67 2367.37 31.00 2010-09-25 17:47:57.000 268 33316.83 285.65 2367.39 31.00 2010-09-25 17:47:58.000 268 33316.91 285.64 2367.41 31.00 2010-09-25 17:47:59.000 268 33316.91 285.64 2367.40 31.00 2010-09-25 17:48:00.000 268 33316.94 285.65 2367.34 31.00 2010-09-25 17:48:01.000 268 33316.91 285.63 2367.41 31.00 2010-09-25 17:48:02.000 268 33317.04 285.65 2367.38 31.00 2010-09-25 17:48:03.000 268 33317.00 285.62 2367.43 31.00 2010-09-25 17:48:04.000 268 33317.03 285.60 2367.35 31.00 2010-09-25 17:48:05.000 268 33316.88 285.60 2367.35 31.00 2010-09-25 17:48:06.000 268 33316.90 285.59 2367.48 30.99 2010-09-25 17:48:07.000 268 33316.98 285.61 2367.49 31.00 2010-09-25 17:48:08.000 268 33316.93 285.65 2367.41 31.00 2010-09-25 17:48:09.000 268 33316.87 285.65 2367.39 31.00 2010-09-25 17:48:10.000 268 33316.94 285.59 2367.48 31.00 2010-09-25 17:48:11.000 268 33316.89 285.61 2367.49 31.00 2010-09-25 17:48:12.000 268 33316.92 285.60 2367.47 31.00 2010-09-25 17:48:13.000 268 33316.96 285.63 2367.37 31.00 2010-09-25 17:48:14.000 268 33316.88 285.58 2367.39 31.00 2010-09-25 17:48:15.000 268 33316.93 285.58 2367.37 31.00 2010-09-25 17:48:16.000 268 33316.90 285.62 2367.41 31.00 2010-09-25 17:48:17.000 268 33316.95 285.58 2367.39 31.00 2010-09-25 17:48:18.000 268 33317.01 285.59 2367.40 31.00 2010-09-25 17:48:19.000 268 33316.97 285.62 2367.29 31.00 2010-09-25 17:48:20.000 268 33317.01 285.60 2367.38 31.00 2010-09-25 17:48:21.000 268 33316.88 285.62 2367.34 31.00 2010-09-25 17:48:22.000 268 33316.97 285.58 2367.44 31.00 2010-09-25 17:48:23.000 268 33316.94 285.59 2367.46 31.00 2010-09-25 17:48:24.000 268 33316.92 285.60 2367.48 31.00 2010-09-25 17:48:25.000 268 33317.00 285.57 2367.44 31.00 2010-09-25 17:48:26.000 268 33316.99 285.62 2367.39 31.00 2010-09-25 17:48:27.000 268 33316.82 285.60 2367.36 31.00 2010-09-25 17:48:28.000 268 33316.95 285.60 2367.43 31.00 2010-09-25 17:48:29.000 268 33316.91 285.59 2367.44 31.00 2010-09-25 17:48:30.000 268 33316.81 285.56 2367.50 31.00 2010-09-25 17:48:31.000 268 33316.96 285.60 2367.47 31.00 2010-09-25 17:48:32.000 268 33316.91 285.61 2367.45 31.00 2010-09-25 17:48:33.000 268 33316.95 285.62 2367.38 31.00 2010-09-25 17:48:34.000 268 33316.90 285.56 2367.33 31.00 2010-09-25 17:48:35.000 268 33316.87 285.55 2367.35 31.00 2010-09-25 17:48:36.000 268 33316.86 285.62 2367.44 31.00 2010-09-25 17:48:37.000 268 33316.89 285.55 2367.52 31.00 2010-09-25 17:48:38.000 268 33317.04 285.57 2367.41 31.00 2010-09-25 17:48:39.000 268 33316.90 285.62 2367.46 31.00 2010-09-25 17:48:40.000 268 33316.87 285.56 2367.36 31.00 2010-09-25 17:48:41.000 268 33316.82 285.58 2367.42 31.00 2010-09-25 17:48:42.000 268 33316.86 285.59 2367.45 31.00 2010-09-25 17:48:43.000 268 33316.95 285.60 2367.42 31.00 2010-09-25 17:48:44.000 268 33316.95 285.56 2367.51 31.00 2010-09-25 17:48:45.000 268 33316.89 285.59 2367.41 31.00 2010-09-25 17:48:46.000 268 33316.95 285.58 2367.47 31.00 2010-09-25 17:48:47.000 268 33316.99 285.54 2367.53 31.00 2010-09-25 17:48:48.000 268 33316.92 285.56 2367.39 31.00 2010-09-25 17:48:49.000 268 33316.90 285.58 2367.43 31.00 2010-09-25 17:48:50.000 268 33316.98 285.55 2367.45 31.00 2010-09-25 17:48:51.000 268 33316.98 285.58 2367.38 31.00 2010-09-25 17:48:52.000 268 33316.89 285.55 2367.50 31.00 2010-09-25 17:48:53.000 268 33316.94 285.55 2367.49 31.00 2010-09-25 17:48:54.000 268 33316.97 285.56 2367.46 31.00 2010-09-25 17:48:55.000 268 33316.90 285.51 2367.47 31.00 2010-09-25 17:48:56.000 268 33316.96 285.53 2367.47 31.00 2010-09-25 17:48:57.000 268 33316.97 285.53 2367.40 31.00 2010-09-25 17:48:58.000 268 33316.85 285.56 2367.54 31.00 2010-09-25 17:48:59.000 268 33316.94 285.56 2367.54 31.00 2010-09-25 17:49:00.000 268 33316.96 285.53 2367.45 31.00 2010-09-25 17:49:01.000 268 33316.97 285.53 2367.43 31.00 2010-09-25 17:49:02.000 268 33316.94 285.52 2367.45 31.00 2010-09-25 17:49:03.000 268 33316.91 285.55 2367.51 31.00 2010-09-25 17:49:04.000 268 33316.82 285.55 2367.47 31.00 2010-09-25 17:49:05.000 268 33316.85 285.53 2367.46 31.00 2010-09-25 17:49:06.000 268 33316.97 285.53 2367.47 31.00 2010-09-25 17:49:07.000 268 33316.86 285.52 2367.58 31.00 2010-09-25 17:49:08.000 268 33316.98 285.51 2367.49 31.00 2010-09-25 17:49:09.000 268 33316.79 285.58 2367.49 31.00 2010-09-25 17:49:10.000 268 33316.99 285.55 2367.47 31.00 2010-09-25 17:49:11.000 268 33316.92 285.55 2367.37 31.00 2010-09-25 17:49:12.000 268 33316.91 285.57 2367.47 31.00 2010-09-25 17:49:13.000 268 33316.88 285.55 2367.48 31.00 2010-09-25 17:49:14.000 268 33316.92 285.58 2367.56 31.00 2010-09-25 17:49:15.000 268 33316.99 285.56 2367.54 31.00 2010-09-25 17:49:16.000 268 33316.88 285.56 2367.51 31.00 2010-09-25 17:49:17.000 268 33316.82 285.57 2367.50 31.00 2010-09-25 17:49:18.000 268 33316.91 285.56 2367.51 31.00 2010-09-25 17:49:19.000 268 33316.96 285.56 2367.62 31.00 2010-09-25 17:49:20.000 268 33316.94 285.53 2367.54 31.00 2010-09-25 17:49:21.000 268 33316.94 285.53 2367.49 31.00 2010-09-25 17:49:22.000 268 33316.92 285.55 2367.47 31.00 2010-09-25 17:49:23.000 268 33316.90 285.56 2367.49 31.00 2010-09-25 17:49:24.000 268 33316.86 285.50 2367.43 31.00 2010-09-25 17:49:25.000 268 33316.90 285.54 2367.51 31.00 2010-09-25 17:49:26.000 268 33316.82 285.54 2367.43 31.00 2010-09-25 17:49:27.000 268 33316.84 285.50 2367.53 31.00 2010-09-25 17:49:28.000 268 33316.97 285.52 2367.56 31.00 2010-09-25 17:49:29.000 268 33316.91 285.50 2367.55 31.00 2010-09-25 17:49:30.000 268 33316.83 285.52 2367.49 31.00 2010-09-25 17:49:31.000 268 33316.94 285.51 2367.52 31.00 2010-09-25 17:49:32.000 268 33316.93 285.49 2367.62 31.00 2010-09-25 17:49:33.000 268 33316.91 285.51 2367.61 31.00 2010-09-25 17:49:34.000 268 33316.89 285.51 2367.53 31.00 2010-09-25 17:49:35.000 268 33316.92 285.51 2367.52 31.00 2010-09-25 17:49:36.000 268 33316.88 285.49 2367.49 31.00 2010-09-25 17:49:37.000 268 33316.85 285.50 2367.54 31.00 2010-09-25 17:49:38.000 268 33316.73 285.52 2367.60 31.00 2010-09-25 17:49:39.000 268 33316.87 285.49 2367.55 31.00 2010-09-25 17:49:40.000 268 33316.83 285.51 2367.59 31.00 2010-09-25 17:49:41.000 268 33316.85 285.54 2367.60 31.00 2010-09-25 17:49:42.000 268 33317.01 285.51 2367.56 31.00 2010-09-25 17:49:43.000 268 33316.87 285.50 2367.54 31.00 2010-09-25 17:49:44.000 268 33316.83 285.54 2367.58 31.00 2010-09-25 17:49:45.000 268 33316.81 285.53 2367.54 31.00 2010-09-25 17:49:46.000 268 33316.91 285.54 2367.66 31.00 2010-09-25 17:49:47.000 268 33316.88 285.54 2367.56 31.00 2010-09-25 17:49:48.000 268 33316.85 285.48 2367.58 31.00 2010-09-25 17:49:49.000 268 33316.76 285.47 2367.68 31.00 2010-09-25 17:49:50.000 268 33316.81 285.48 2367.53 31.00 2010-09-25 17:49:51.000 268 33316.91 285.52 2367.66 31.00 2010-09-25 17:49:52.000 268 33316.73 285.51 2367.58 31.00 2010-09-25 17:49:53.000 268 33316.81 285.54 2367.62 31.00 2010-09-25 17:49:54.000 268 33316.87 285.53 2367.61 31.00 2010-09-25 17:49:55.000 268 33316.92 285.53 2367.66 31.00 2010-09-25 17:49:56.000 268 33316.98 285.48 2367.59 31.00 2010-09-25 17:49:57.000 268 33316.83 285.50 2367.60 31.00 2010-09-25 17:49:58.000 268 33316.94 285.49 2367.57 31.00 2010-09-25 17:49:59.000 268 33316.80 285.50 2367.61 31.00 2010-09-25 17:50:00.000 268 33316.93 285.53 2367.63 31.00 2010-09-25 17:50:01.000 268 33316.92 285.53 2367.54 31.00 2010-09-25 17:50:02.000 268 33316.95 285.51 2367.61 31.00 2010-09-25 17:50:03.000 268 33316.79 285.50 2367.62 31.00 2010-09-25 17:50:04.000 268 33316.98 285.54 2367.68 31.00 2010-09-25 17:50:05.000 268 33316.90 285.48 2367.69 31.00 2010-09-25 17:50:06.000 268 33316.87 285.48 2367.63 31.00 2010-09-25 17:50:07.000 268 33316.91 285.47 2367.59 31.00 2010-09-25 17:50:08.000 268 33316.95 285.48 2367.53 31.00 2010-09-25 17:50:09.000 268 33316.84 285.50 2367.66 31.00 2010-09-25 17:50:10.000 268 33316.95 285.46 2367.57 31.00 2010-09-25 17:50:11.000 268 33316.96 285.45 2367.51 31.00 2010-09-25 17:50:12.000 268 33317.01 285.51 2367.53 31.00 2010-09-25 17:50:13.000 268 33316.88 285.45 2367.60 31.00 2010-09-25 17:50:14.000 268 33316.81 285.42 2367.63 31.00 2010-09-25 17:50:15.000 268 33316.89 285.50 2367.53 31.00 2010-09-25 17:50:16.000 268 33316.97 285.44 2367.66 31.00 2010-09-25 17:50:17.000 268 33316.91 285.46 2367.62 31.00 2010-09-25 17:50:18.000 268 33316.86 285.46 2367.57 31.00 2010-09-25 17:50:19.000 268 33316.91 285.43 2367.66 31.00 2010-09-25 17:50:20.000 268 33316.97 285.48 2367.60 31.00 2010-09-25 17:50:21.000 268 33316.86 285.45 2367.66 31.00 2010-09-25 17:50:22.000 268 33316.83 285.48 2367.74 31.00 2010-09-25 17:50:23.000 268 33316.91 285.49 2367.66 31.00 2010-09-25 17:50:24.000 268 33316.97 285.47 2367.62 31.00 2010-09-25 17:50:25.000 268 33316.88 285.48 2367.68 31.00 2010-09-25 17:50:26.000 268 33316.82 285.48 2367.66 31.00 2010-09-25 17:50:27.000 268 33316.95 285.43 2367.69 31.00 2010-09-25 17:50:28.000 268 33316.97 285.41 2367.68 31.00 2010-09-25 17:50:29.000 268 33316.93 285.42 2367.70 31.00 2010-09-25 17:50:30.000 268 33316.92 285.45 2367.62 31.00 2010-09-25 17:50:31.000 268 33316.95 285.46 2367.64 31.00 2010-09-25 17:50:32.000 268 33316.97 285.45 2367.68 31.00 2010-09-25 17:50:33.000 268 33316.82 285.42 2367.60 31.00 2010-09-25 17:50:34.000 268 33317.00 285.42 2367.65 31.00 2010-09-25 17:50:35.000 268 33316.92 285.46 2367.61 31.00 2010-09-25 17:50:36.000 268 33316.92 285.46 2367.66 31.00 2010-09-25 17:50:37.000 268 33316.93 285.43 2367.67 31.00 2010-09-25 17:50:38.000 268 33316.83 285.44 2367.74 31.00 2010-09-25 17:50:39.000 268 33316.96 285.47 2367.62 31.00 2010-09-25 17:50:40.000 268 33316.94 285.43 2367.69 31.00 2010-09-25 17:50:41.000 268 33316.92 285.44 2367.66 31.00 2010-09-25 17:50:42.000 268 33316.98 285.49 2367.68 31.00 2010-09-25 17:50:43.000 268 33316.84 285.47 2367.76 31.00 2010-09-25 17:50:44.000 268 33316.98 285.46 2367.72 31.00 2010-09-25 17:50:45.000 268 33316.83 285.43 2367.65 31.00 2010-09-25 17:50:46.000 268 33316.97 285.42 2367.76 31.00 2010-09-25 17:50:47.000 268 33316.86 285.44 2367.74 31.00 2010-09-25 17:50:48.000 268 33316.86 285.48 2367.73 31.00 2010-09-25 17:50:49.000 268 33316.80 285.50 2367.75 31.00 2010-09-25 17:50:50.000 268 33316.86 285.44 2367.66 31.00 2010-09-25 17:50:51.000 268 33316.78 285.42 2367.61 31.00 2010-09-25 17:50:52.000 268 33316.92 285.44 2367.66 31.00 2010-09-25 17:50:53.000 268 33316.85 285.39 2367.69 31.00 2010-09-25 17:50:54.000 268 33316.89 285.43 2367.65 31.00 2010-09-25 17:50:55.000 268 33316.82 285.45 2367.77 31.00 2010-09-25 17:50:56.000 268 33316.85 285.44 2367.73 31.00 2010-09-25 17:50:57.000 268 33316.88 285.42 2367.69 31.00 2010-09-25 17:50:58.000 268 33316.94 285.42 2367.75 31.00 2010-09-25 17:50:59.000 268 33316.75 285.44 2367.76 31.00 2010-09-25 17:51:00.000 268 33316.89 285.45 2367.78 31.00 2010-09-25 17:51:01.000 268 33316.93 285.42 2367.78 31.00 2010-09-25 17:51:02.000 268 33316.91 285.44 2367.87 31.00 2010-09-25 17:51:03.000 268 33316.88 285.39 2367.79 31.00 2010-09-25 17:51:04.000 268 33316.88 285.42 2367.82 31.00 2010-09-25 17:51:05.000 268 33316.82 285.43 2367.78 31.00 2010-09-25 17:51:06.000 268 33316.95 285.42 2367.88 31.00 2010-09-25 17:51:07.000 268 33316.91 285.40 2367.81 31.00 2010-09-25 17:51:08.000 268 33316.92 285.43 2367.76 31.00 2010-09-25 17:51:09.000 268 33316.83 285.48 2367.72 31.00 2010-09-25 17:51:10.000 268 33316.82 285.40 2367.77 31.00 2010-09-25 17:51:11.000 268 33316.88 285.42 2367.77 31.00 2010-09-25 17:51:12.000 268 33316.97 285.41 2367.80 31.00 2010-09-25 17:51:13.000 268 33316.88 285.42 2367.80 31.00 2010-09-25 17:51:14.000 268 33316.82 285.42 2367.74 31.00 2010-09-25 17:51:15.000 268 33316.83 285.39 2367.69 31.00 2010-09-25 17:51:16.000 268 33316.85 285.40 2367.78 31.00 2010-09-25 17:51:17.000 268 33316.89 285.43 2367.82 31.00 2010-09-25 17:51:18.000 268 33316.91 285.43 2367.75 31.00 2010-09-25 17:51:19.000 268 33316.96 285.41 2367.79 31.00 2010-09-25 17:51:20.000 268 33317.01 285.40 2367.72 31.00 2010-09-25 17:51:21.000 268 33316.83 285.39 2367.88 31.00 2010-09-25 17:51:22.000 268 33317.03 285.37 2367.76 31.00 2010-09-25 17:51:23.000 268 33316.98 285.37 2367.75 31.00 2010-09-25 17:51:24.000 268 33316.91 285.36 2367.85 31.00 2010-09-25 17:51:25.000 268 33317.04 285.39 2367.83 31.00 2010-09-25 17:51:26.000 268 33316.97 285.39 2367.73 31.00 2010-09-25 17:51:27.000 268 33316.94 285.36 2367.76 31.00 2010-09-25 17:51:28.000 268 33316.90 285.35 2367.71 31.00 2010-09-25 17:51:29.000 268 33316.90 285.39 2367.76 31.00 2010-09-25 17:51:30.000 268 33316.90 285.39 2367.78 31.00 2010-09-25 17:51:31.000 268 33316.99 285.35 2367.80 31.00 2010-09-25 17:51:32.000 268 33316.94 285.35 2367.84 31.00 2010-09-25 17:51:33.000 268 33316.94 285.36 2367.78 31.00 2010-09-25 17:51:34.000 268 33316.97 285.38 2367.82 31.00 2010-09-25 17:51:35.000 268 33317.00 285.39 2367.87 31.00 2010-09-25 17:51:36.000 268 33316.93 285.39 2367.80 31.00 2010-09-25 17:51:37.000 268 33316.89 285.37 2367.81 31.00 2010-09-25 17:51:38.000 268 33316.94 285.37 2367.76 31.00 2010-09-25 17:51:39.000 268 33317.01 285.34 2367.72 31.00 2010-09-25 17:51:40.000 268 33316.99 285.36 2367.81 31.00 2010-09-25 17:51:41.000 268 33316.94 285.35 2367.76 31.00 2010-09-25 17:51:42.000 268 33316.90 285.36 2367.80 31.00 2010-09-25 17:51:43.000 268 33316.93 285.34 2367.90 31.00 2010-09-25 17:51:44.000 268 33316.90 285.31 2367.81 31.00 2010-09-25 17:51:45.000 268 33316.92 285.34 2367.84 31.00 2010-09-25 17:51:46.000 268 33316.98 285.34 2367.78 31.00 2010-09-25 17:51:47.000 268 33316.90 285.33 2367.85 31.00 2010-09-25 17:51:48.000 268 33316.89 285.35 2367.82 31.00 2010-09-25 17:51:49.000 268 33316.95 285.35 2367.87 31.00 2010-09-25 17:51:50.000 268 33316.98 285.33 2367.88 31.00 2010-09-25 17:51:51.000 268 33316.89 285.33 2367.81 31.00 2010-09-25 17:51:52.000 268 33316.85 285.37 2367.81 31.00 2010-09-25 17:51:53.000 268 33316.88 285.37 2367.77 31.00 2010-09-25 17:51:54.000 268 33316.89 285.36 2367.87 31.00 2010-09-25 17:51:55.000 268 33316.90 285.33 2367.87 31.00 2010-09-25 17:51:56.000 268 33316.88 285.32 2367.81 31.00 2010-09-25 17:51:57.000 268 33316.82 285.37 2367.87 31.00 2010-09-25 17:51:58.000 268 33316.86 285.37 2367.93 31.00 2010-09-25 17:51:59.000 268 33316.88 285.35 2367.91 31.00 2010-09-25 17:52:00.000 268 33316.93 285.37 2367.85 31.00 2010-09-25 17:52:01.000 268 33316.97 285.34 2367.89 31.00 2010-09-25 17:52:02.000 268 33316.92 285.37 2367.85 31.00 2010-09-25 17:52:03.000 268 33317.00 285.36 2367.85 31.00 2010-09-25 17:52:04.000 268 33316.97 285.32 2367.83 31.00 2010-09-25 17:52:05.000 268 33316.91 285.34 2367.89 31.00 2010-09-25 17:52:06.000 268 33316.95 285.32 2367.94 31.00 2010-09-25 17:52:07.000 268 33317.02 285.31 2367.86 31.00 2010-09-25 17:52:08.000 268 33316.89 285.29 2367.84 31.00 2010-09-25 17:52:09.000 268 33316.99 285.35 2367.84 31.00 2010-09-25 17:52:10.000 268 33316.97 285.31 2367.87 31.00 2010-09-25 17:52:11.000 268 33316.97 285.30 2367.88 31.00 2010-09-25 17:52:12.000 268 33316.99 285.27 2367.91 31.00 2010-09-25 17:52:13.000 268 33317.03 285.29 2367.88 31.00 2010-09-25 17:52:14.000 268 33316.96 285.27 2367.88 31.00 2010-09-25 17:52:15.000 268 33316.97 285.32 2367.87 31.00 2010-09-25 17:52:16.000 268 33317.06 285.29 2367.84 31.00 2010-09-25 17:52:17.000 268 33317.00 285.29 2367.85 31.00 2010-09-25 17:52:18.000 268 33316.97 285.32 2367.91 31.00 2010-09-25 17:52:19.000 268 33316.95 285.29 2367.87 31.00 2010-09-25 17:52:20.000 268 33316.94 285.28 2368.00 31.00 2010-09-25 17:52:21.000 268 33316.96 285.37 2367.91 31.00 2010-09-25 17:52:22.000 268 33316.98 285.31 2367.88 31.00 2010-09-25 17:52:23.000 268 33316.97 285.29 2367.91 31.00 2010-09-25 17:52:24.000 268 33316.99 285.29 2367.87 31.00 2010-09-25 17:52:25.000 268 33317.06 285.27 2367.94 31.00 2010-09-25 17:52:26.000 268 33317.04 285.26 2367.90 31.00 2010-09-25 17:52:27.000 268 33316.95 285.27 2367.89 31.00 2010-09-25 17:52:28.000 268 33317.15 285.27 2367.85 31.00 2010-09-25 17:52:29.000 268 33317.04 285.29 2367.83 31.00 2010-09-25 17:52:30.000 268 33317.00 285.28 2367.89 31.00 2010-09-25 17:52:31.000 268 33316.98 285.28 2367.92 31.00 2010-09-25 17:52:32.000 268 33316.98 285.26 2367.88 31.00 2010-09-25 17:52:33.000 268 33316.98 285.31 2367.86 31.00 2010-09-25 17:52:34.000 268 33317.06 285.31 2367.89 31.00 2010-09-25 17:52:35.000 268 33316.97 285.24 2367.95 31.00 2010-09-25 17:52:36.000 268 33317.03 285.23 2367.84 31.00 2010-09-25 17:52:37.000 268 33317.03 285.25 2367.94 31.00 2010-09-25 17:52:38.000 268 33316.94 285.25 2367.87 31.00 2010-09-25 17:52:39.000 268 33317.01 285.24 2367.88 31.00 2010-09-25 17:52:40.000 268 33316.97 285.25 2367.87 31.00 2010-09-25 17:52:41.000 268 33317.00 285.23 2367.81 31.00 2010-09-25 17:52:42.000 268 33317.02 285.27 2367.87 31.00 2010-09-25 17:52:43.000 268 33316.97 285.27 2367.93 31.00 2010-09-25 17:52:44.000 268 33316.91 285.30 2367.85 31.00 2010-09-25 17:52:45.000 268 33316.97 285.25 2367.89 31.00 2010-09-25 17:52:46.000 268 33316.98 285.23 2367.95 31.00 2010-09-25 17:52:47.000 268 33316.92 285.23 2367.92 31.00 2010-09-25 17:52:48.000 268 33316.89 285.24 2367.91 31.00 2010-09-25 17:52:49.000 268 33317.00 285.23 2367.94 31.00 2010-09-25 17:52:50.000 268 33316.95 285.25 2367.99 31.00 2010-09-25 17:52:51.000 268 33316.92 285.25 2367.87 31.00 2010-09-25 17:52:52.000 268 33316.98 285.23 2367.92 31.00 2010-09-25 17:52:53.000 268 33316.95 285.26 2367.90 31.00 2010-09-25 17:52:54.000 268 33316.92 285.29 2367.93 31.00 2010-09-25 17:52:55.000 268 33316.92 285.26 2367.96 31.00 2010-09-25 17:52:56.000 268 33316.95 285.21 2367.93 31.00 2010-09-25 17:52:57.000 268 33316.81 285.26 2367.92 31.00 2010-09-25 17:52:58.000 268 33316.94 285.24 2368.03 31.00 2010-09-25 17:52:59.000 268 33316.89 285.25 2367.96 31.00 2010-09-25 17:53:00.000 268 33316.92 285.23 2367.96 31.00 2010-09-25 17:53:01.000 268 33316.87 285.23 2367.89 31.00 2010-09-25 17:53:02.000 268 33316.88 285.26 2367.93 31.00 2010-09-25 17:53:03.000 268 33316.89 285.23 2368.02 31.00 2010-09-25 17:53:04.000 268 33316.94 285.22 2368.04 31.00 2010-09-25 17:53:05.000 268 33316.88 285.25 2368.02 31.00 2010-09-25 17:53:06.000 268 33316.89 285.23 2368.02 31.00 2010-09-25 17:53:07.000 268 33316.95 285.25 2368.01 31.00 2010-09-25 17:53:08.000 268 33316.87 285.24 2367.96 31.00 2010-09-25 17:53:09.000 268 33316.89 285.21 2367.99 31.00 2010-09-25 17:53:10.000 268 33316.89 285.24 2367.97 31.00 2010-09-25 17:53:11.000 268 33316.92 285.24 2367.95 31.00 2010-09-25 17:53:12.000 268 33316.87 285.19 2367.93 31.00 2010-09-25 17:53:13.000 268 33316.88 285.21 2367.96 31.00 2010-09-25 17:53:14.000 268 33316.91 285.22 2367.91 31.00 2010-09-25 17:53:15.000 268 33316.91 285.20 2367.95 31.00 2010-09-25 17:53:16.000 268 33317.02 285.18 2367.92 31.00 2010-09-25 17:53:17.000 268 33316.96 285.19 2367.90 31.00 2010-09-25 17:53:18.000 268 33316.95 285.17 2367.98 31.00 2010-09-25 17:53:19.000 268 33316.95 285.17 2367.99 31.00 2010-09-25 17:53:20.000 268 33316.86 285.14 2367.96 31.00 2010-09-25 17:53:21.000 268 33316.98 285.17 2367.95 31.00 2010-09-25 17:53:22.000 268 33317.08 285.17 2368.02 31.00 2010-09-25 17:53:23.000 268 33316.88 285.15 2368.00 31.00 2010-09-25 17:53:24.000 268 33316.97 285.15 2368.00 31.00 2010-09-25 17:53:25.000 268 33316.98 285.19 2368.03 31.00 2010-09-25 17:53:26.000 268 33316.90 285.14 2367.96 31.00 2010-09-25 17:53:27.000 268 33317.04 285.17 2368.00 31.00 2010-09-25 17:53:28.000 268 33316.98 285.14 2368.02 31.00 2010-09-25 17:53:29.000 268 33316.96 285.18 2367.96 31.00 2010-09-25 17:53:30.000 268 33317.05 285.14 2367.96 31.00 2010-09-25 17:53:31.000 268 33317.06 285.17 2367.99 31.00 2010-09-25 17:53:32.000 268 33316.98 285.13 2368.01 31.00 2010-09-25 17:53:33.000 268 33317.00 285.17 2368.05 31.00 2010-09-25 17:53:34.000 268 33316.88 285.14 2368.04 31.00 2010-09-25 17:53:35.000 268 33316.90 285.15 2368.01 31.00 2010-09-25 17:53:36.000 268 33316.97 285.17 2368.00 31.00 2010-09-25 17:53:37.000 268 33316.99 285.10 2368.06 31.00 2010-09-25 17:53:38.000 268 33316.92 285.12 2368.03 31.00 2010-09-25 17:53:39.000 268 33316.86 285.15 2368.02 31.00 2010-09-25 17:53:40.000 268 33316.94 285.16 2368.04 31.00 2010-09-25 17:53:41.000 268 33316.92 285.13 2368.07 31.00 2010-09-25 17:53:42.000 268 33316.98 285.17 2368.01 31.00 2010-09-25 17:53:43.000 268 33316.91 285.20 2368.06 31.00 2010-09-25 17:53:44.000 268 33316.88 285.16 2368.01 31.00 2010-09-25 17:53:45.000 268 33316.83 285.16 2368.07 31.00 2010-09-25 17:53:46.000 268 33316.94 285.16 2368.07 31.00 2010-09-25 17:53:47.000 268 33316.91 285.17 2368.07 31.00 2010-09-25 17:53:48.000 268 33316.90 285.14 2367.96 31.00 2010-09-25 17:53:49.000 268 33316.95 285.16 2368.08 31.00 2010-09-25 17:53:50.000 268 33316.85 285.16 2367.99 31.00 2010-09-25 17:53:51.000 268 33316.95 285.12 2368.01 31.00 2010-09-25 17:53:52.000 268 33316.80 285.15 2368.11 31.00 2010-09-25 17:53:53.000 268 33316.88 285.14 2368.01 31.00 2010-09-25 17:53:54.000 268 33316.96 285.15 2368.07 31.00 2010-09-25 17:53:55.000 268 33316.97 285.14 2368.15 31.00 2010-09-25 17:53:56.000 268 33316.85 285.14 2368.06 31.00 2010-09-25 17:53:57.000 268 33316.86 285.17 2368.07 31.00 2010-09-25 17:53:58.000 268 33316.97 285.12 2368.19 31.00 2010-09-25 17:53:59.000 268 33316.89 285.11 2368.07 31.00 2010-09-25 17:54:00.000 268 33316.96 285.09 2368.05 31.00 2010-09-25 17:54:01.000 268 33316.95 285.14 2368.06 31.00 2010-09-25 17:54:02.000 268 33316.91 285.13 2368.16 31.00 2010-09-25 17:54:03.000 268 33316.84 285.13 2368.14 31.00 2010-09-25 17:54:04.000 268 33316.99 285.14 2368.14 31.00 2010-09-25 17:54:05.000 268 33317.04 285.06 2368.20 31.00 2010-09-25 17:54:06.000 268 33316.91 285.11 2368.13 31.00 2010-09-25 17:54:07.000 268 33316.92 285.07 2368.13 31.00 2010-09-25 17:54:08.000 268 33316.90 285.11 2368.09 31.00 2010-09-25 17:54:09.000 268 33317.00 285.11 2368.00 31.00 2010-09-25 17:54:10.000 268 33316.89 285.13 2368.05 31.00 2010-09-25 17:54:11.000 268 33316.92 285.14 2368.06 31.00 2010-09-25 17:54:12.000 268 33317.00 285.09 2368.07 31.00 2010-09-25 17:54:13.000 268 33316.97 285.12 2368.08 31.00 2010-09-25 17:54:14.000 268 33316.89 285.08 2368.06 31.00 2010-09-25 17:54:15.000 268 33317.10 285.13 2368.11 31.00 2010-09-25 17:54:16.000 268 33316.95 285.12 2368.12 31.00 2010-09-25 17:54:17.000 268 33317.00 285.11 2368.11 31.00 2010-09-25 17:54:18.000 268 33317.04 285.11 2368.07 31.00 2010-09-25 17:54:19.000 268 33317.07 285.09 2368.11 31.00 2010-09-25 17:54:20.000 268 33317.07 285.07 2368.04 31.00 2010-09-25 17:54:21.000 268 33317.03 285.08 2368.07 31.00 2010-09-25 17:54:22.000 268 33317.01 285.05 2368.12 31.00 2010-09-25 17:54:23.000 268 33317.06 285.06 2368.06 31.00 2010-09-25 17:54:24.000 268 33317.05 285.09 2368.06 31.00 2010-09-25 17:54:25.000 268 33317.06 285.07 2368.08 31.00 2010-09-25 17:54:26.000 268 33317.03 285.03 2368.01 31.00 2010-09-25 17:54:27.000 268 33317.06 285.06 2368.06 31.00 2010-09-25 17:54:28.000 268 33317.15 285.02 2368.12 31.00 2010-09-25 17:54:29.000 268 33317.13 285.01 2368.12 31.00 2010-09-25 17:54:30.000 268 33317.05 285.07 2368.11 31.00 2010-09-25 17:54:31.000 268 33317.06 285.06 2368.11 31.00 2010-09-25 17:54:32.000 268 33317.06 285.08 2368.15 31.00 2010-09-25 17:54:33.000 268 33317.10 285.08 2368.06 31.00 2010-09-25 17:54:34.000 268 33316.97 285.04 2368.00 31.00 2010-09-25 17:54:35.000 268 33317.01 285.05 2367.98 31.00 2010-09-25 17:54:36.000 268 33317.02 285.06 2368.08 31.00 2010-09-25 17:54:37.000 268 33316.96 285.08 2368.07 31.00 2010-09-25 17:54:38.000 268 33317.01 285.07 2368.09 31.00 2010-09-25 17:54:39.000 268 33317.07 285.02 2368.06 31.00 2010-09-25 17:54:40.000 268 33317.03 285.09 2368.17 31.00 2010-09-25 17:54:41.000 268 33316.98 285.11 2368.07 31.00 2010-09-25 17:54:42.000 268 33316.93 285.06 2368.16 31.00 2010-09-25 17:54:43.000 268 33316.97 285.09 2368.12 31.00 2010-09-25 17:54:44.000 268 33316.92 285.05 2368.13 31.00 2010-09-25 17:54:45.000 268 33316.85 285.05 2368.17 31.00 2010-09-25 17:54:46.000 268 33316.99 285.09 2368.11 31.00 2010-09-25 17:54:47.000 268 33316.95 285.10 2368.12 31.00 2010-09-25 17:54:48.000 268 33316.88 285.08 2368.21 31.00 2010-09-25 17:54:49.000 268 33316.95 285.05 2368.16 31.00 2010-09-25 17:54:50.000 268 33316.90 285.10 2368.11 31.00 2010-09-25 17:54:51.000 268 33317.01 285.04 2368.22 31.00 2010-09-25 17:54:52.000 268 33316.99 285.08 2368.21 31.00 2010-09-25 17:54:53.000 268 33316.87 285.04 2368.18 31.00 2010-09-25 17:54:54.000 268 33316.96 285.05 2368.13 31.00 2010-09-25 17:54:55.000 268 33316.88 285.04 2368.14 31.00 2010-09-25 17:54:56.000 268 33316.95 285.09 2368.20 31.00 2010-09-25 17:54:57.000 268 33316.89 285.05 2368.18 31.00 2010-09-25 17:54:58.000 268 33316.94 285.04 2368.13 31.00 2010-09-25 17:54:59.000 268 33316.81 285.04 2368.15 31.00 2010-09-25 17:55:00.000 268 33316.89 285.04 2368.19 31.00 2010-09-25 17:55:01.000 268 33316.89 284.99 2368.15 31.00 2010-09-25 17:55:02.000 268 33316.91 284.99 2368.18 31.00 2010-09-25 17:55:03.000 268 33316.86 285.02 2368.17 31.00 2010-09-25 17:55:04.000 268 33316.91 284.99 2368.17 31.00 2010-09-25 17:55:05.000 268 33316.86 284.99 2368.19 31.00 2010-09-25 17:55:06.000 268 33316.92 285.05 2368.15 31.00 2010-09-25 17:55:07.000 268 33316.86 285.07 2368.16 31.00 2010-09-25 17:55:08.000 268 33316.98 285.02 2368.18 31.00 2010-09-25 17:55:09.000 268 33316.98 285.02 2368.16 31.00 2010-09-25 17:55:10.000 268 33316.95 284.95 2368.24 31.00 2010-09-25 17:55:11.000 268 33316.93 284.98 2368.23 31.00 2010-09-25 17:55:12.000 268 33316.91 285.03 2368.13 31.00 2010-09-25 17:55:13.000 268 33316.96 285.05 2368.24 31.00 2010-09-25 17:55:14.000 268 33316.92 285.01 2368.19 31.00 2010-09-25 17:55:15.000 268 33316.87 284.99 2368.18 31.00 2010-09-25 17:55:16.000 268 33316.97 285.02 2368.21 31.00 2010-09-25 17:55:17.000 268 33316.91 285.02 2368.21 31.00 2010-09-25 17:55:18.000 268 33316.90 284.95 2368.22 31.00 2010-09-25 17:55:19.000 268 33317.09 284.96 2368.16 31.00 2010-09-25 17:55:20.000 268 33317.13 284.97 2368.23 31.00 2010-09-25 17:55:21.000 268 33316.95 284.98 2368.26 31.00 2010-09-25 17:55:22.000 268 33317.04 284.93 2368.24 31.00 2010-09-25 17:55:23.000 268 33317.00 284.96 2368.21 31.00 2010-09-25 17:55:24.000 268 33317.00 284.94 2368.16 31.00 2010-09-25 17:55:25.000 268 33317.07 284.95 2368.12 31.00 2010-09-25 17:55:26.000 268 33316.95 284.92 2368.23 31.00 2010-09-25 17:55:27.000 268 33317.06 284.95 2368.21 31.00 2010-09-25 17:55:28.000 268 33317.01 284.94 2368.17 31.00 2010-09-25 17:55:29.000 268 33316.99 284.95 2368.18 31.00 2010-09-25 17:55:30.000 268 33317.09 284.93 2368.20 31.00 2010-09-25 17:55:31.000 268 33317.06 284.93 2368.21 31.00 2010-09-25 17:55:32.000 268 33317.06 284.93 2368.27 31.00 2010-09-25 17:55:33.000 268 33317.01 284.97 2368.22 31.00 2010-09-25 17:55:34.000 268 33316.97 284.95 2368.19 31.00 2010-09-25 17:55:35.000 268 33317.02 284.95 2368.24 31.00 2010-09-25 17:55:36.000 268 33317.16 284.86 2368.18 31.00 2010-09-25 17:55:37.000 268 33317.04 284.88 2368.25 31.00 2010-09-25 17:55:38.000 268 33316.92 284.91 2368.24 31.00 2010-09-25 17:55:39.000 268 33317.07 284.89 2368.22 31.00 2010-09-25 17:55:40.000 268 33317.05 284.91 2368.27 31.00 2010-09-25 17:55:41.000 268 33316.98 284.91 2368.29 31.00 2010-09-25 17:55:42.000 268 33316.99 284.92 2368.18 31.00 2010-09-25 17:55:43.000 268 33317.01 284.87 2368.24 31.00 2010-09-25 17:55:44.000 268 33317.00 284.93 2368.18 31.00 2010-09-25 17:55:45.000 268 33316.99 284.92 2368.18 31.00 2010-09-25 17:55:46.000 268 33317.10 284.92 2368.25 31.00 2010-09-25 17:55:47.000 268 33317.00 284.90 2368.21 31.00 2010-09-25 17:55:48.000 268 33317.06 284.91 2368.22 31.00 2010-09-25 17:55:49.000 268 33317.09 284.89 2368.28 31.00 2010-09-25 17:55:50.000 268 33317.08 284.94 2368.25 31.00 2010-09-25 17:55:51.000 268 33317.00 284.95 2368.22 31.00 2010-09-25 17:55:52.000 268 33317.06 284.90 2368.22 31.00 2010-09-25 17:55:53.000 268 33317.10 284.93 2368.26 31.00 2010-09-25 17:55:54.000 268 33317.13 284.95 2368.20 31.00 2010-09-25 17:55:55.000 268 33317.08 284.91 2368.24 31.00 2010-09-25 17:55:56.000 268 33317.19 284.92 2368.19 31.00 2010-09-25 17:55:57.000 268 33317.07 284.89 2368.27 31.00 2010-09-25 17:55:58.000 268 33317.04 284.96 2368.31 31.00 2010-09-25 17:55:59.000 268 33317.00 284.89 2368.30 31.00 2010-09-25 17:56:00.000 268 33317.13 284.90 2368.20 31.00 2010-09-25 17:56:01.000 268 33317.07 284.90 2368.31 31.00 2010-09-25 17:56:02.000 268 33317.09 284.86 2368.21 31.00 2010-09-25 17:56:03.000 268 33317.06 284.91 2368.29 31.00 2010-09-25 17:56:04.000 268 33317.10 284.85 2368.20 31.00 2010-09-25 17:56:05.000 268 33317.10 284.87 2368.18 31.00 2010-09-25 17:56:06.000 268 33317.03 284.88 2368.23 31.00 2010-09-25 17:56:07.000 268 33317.08 284.87 2368.30 31.00 2010-09-25 17:56:08.000 268 33317.11 284.88 2368.21 31.00 2010-09-25 17:56:09.000 268 33317.00 284.88 2368.19 31.00 2010-09-25 17:56:10.000 268 33317.16 284.85 2368.25 31.00 2010-09-25 17:56:11.000 268 33317.18 284.86 2368.15 31.00 2010-09-25 17:56:12.000 268 33317.09 284.85 2368.27 31.00 2010-09-25 17:56:13.000 268 33317.06 284.87 2368.25 31.00 2010-09-25 17:56:14.000 268 33317.02 284.89 2368.29 31.00 2010-09-25 17:56:15.000 268 33317.14 284.88 2368.31 31.00 2010-09-25 17:56:16.000 268 33317.10 284.85 2368.32 31.00 2010-09-25 17:56:17.000 268 33317.03 284.86 2368.33 31.00 2010-09-25 17:56:18.000 268 33317.08 284.83 2368.33 31.00 2010-09-25 17:56:19.000 268 33317.07 284.87 2368.28 31.00 2010-09-25 17:56:20.000 268 33316.98 284.85 2368.24 31.00 2010-09-25 17:56:21.000 268 33317.08 284.79 2368.25 31.00 2010-09-25 17:56:22.000 268 33317.12 284.82 2368.31 31.00 2010-09-25 17:56:23.000 268 33317.07 284.79 2368.31 31.00 2010-09-25 17:56:24.000 268 33317.06 284.85 2368.24 31.00 2010-09-25 17:56:25.000 268 33317.02 284.82 2368.34 31.00 2010-09-25 17:56:26.000 268 33317.08 284.81 2368.20 31.00 2010-09-25 17:56:27.000 268 33317.20 284.82 2368.25 31.00 2010-09-25 17:56:28.000 268 33317.11 284.80 2368.31 31.00 2010-09-25 17:56:29.000 268 33317.14 284.82 2368.28 31.00 2010-09-25 17:56:30.000 268 33317.16 284.81 2368.27 31.00 2010-09-25 17:56:31.000 268 33317.04 284.79 2368.27 31.00 2010-09-25 17:56:32.000 268 33317.10 284.75 2368.28 31.00 2010-09-25 17:56:33.000 268 33317.15 284.77 2368.23 31.00 2010-09-25 17:56:34.000 268 33317.15 284.75 2368.28 31.00 2010-09-25 17:56:35.000 268 33317.15 284.76 2368.25 31.00 2010-09-25 17:56:36.000 268 33317.08 284.85 2368.31 31.00 2010-09-25 17:56:37.000 268 33317.13 284.77 2368.19 31.00 2010-09-25 17:56:38.000 268 33317.14 284.78 2368.26 31.00 2010-09-25 17:56:39.000 268 33317.13 284.80 2368.28 31.00 2010-09-25 17:56:40.000 268 33317.29 284.85 2368.27 31.00 2010-09-25 17:56:41.000 268 33317.27 284.82 2368.24 31.00 2010-09-25 17:56:42.000 268 33317.23 284.79 2368.30 31.00 2010-09-25 17:56:43.000 268 33317.26 284.78 2368.30 31.00 2010-09-25 17:56:44.000 268 33317.19 284.76 2368.27 31.00 2010-09-25 17:56:45.000 268 33317.31 284.78 2368.27 31.00 2010-09-25 17:56:46.000 268 33317.20 284.78 2368.28 31.00 2010-09-25 17:56:47.000 268 33317.13 284.75 2368.30 31.00 2010-09-25 17:56:48.000 268 33317.25 284.76 2368.30 31.00 2010-09-25 17:56:49.000 268 33317.23 284.77 2368.35 31.00 2010-09-25 17:56:50.000 268 33317.14 284.75 2368.26 31.00 2010-09-25 17:56:51.000 268 33317.12 284.77 2368.29 31.00 2010-09-25 17:56:52.000 268 33317.11 284.76 2368.34 31.00 2010-09-25 17:56:53.000 268 33317.11 284.73 2368.30 31.00 2010-09-25 17:56:54.000 268 33317.14 284.77 2368.36 31.00 2010-09-25 17:56:55.000 268 33317.21 284.73 2368.28 31.00 2010-09-25 17:56:56.000 268 33317.16 284.75 2368.29 31.00 2010-09-25 17:56:57.000 268 33317.11 284.76 2368.39 31.00 2010-09-25 17:56:58.000 268 33317.10 284.73 2368.40 31.00 2010-09-25 17:56:59.000 268 33317.14 284.72 2368.40 31.00 2010-09-25 17:57:00.000 268 33317.08 284.78 2368.37 31.00 2010-09-25 17:57:01.000 268 33317.17 284.77 2368.35 31.00 2010-09-25 17:57:02.000 268 33317.18 284.76 2368.33 31.00 2010-09-25 17:57:03.000 268 33317.13 284.81 2368.27 31.00 2010-09-25 17:57:04.000 268 33317.32 284.79 2368.37 31.00 2010-09-25 17:57:05.000 268 33317.26 284.75 2368.32 31.00 2010-09-25 17:57:06.000 268 33317.20 284.78 2368.39 31.00 2010-09-25 17:57:07.000 268 33317.14 284.73 2368.40 31.00 2010-09-25 17:57:08.000 268 33317.18 284.74 2368.30 31.00 2010-09-25 17:57:09.000 268 33317.15 284.75 2368.34 31.00 2010-09-25 17:57:10.000 268 33317.18 284.70 2368.38 31.00 2010-09-25 17:57:11.000 268 33317.20 284.67 2368.32 31.00 2010-09-25 17:57:12.000 268 33317.20 284.72 2368.39 31.00 2010-09-25 17:57:13.000 268 33317.27 284.76 2368.42 31.00 2010-09-25 17:57:14.000 268 33317.15 284.73 2368.41 31.00 2010-09-25 17:57:15.000 268 33317.10 284.76 2368.46 31.00 2010-09-25 17:57:16.000 268 33317.16 284.74 2368.44 31.00 2010-09-25 17:57:17.000 268 33317.10 284.74 2368.40 31.00 2010-09-25 17:57:18.000 268 33317.21 284.72 2368.36 31.00 2010-09-25 17:57:19.000 268 33317.16 284.71 2368.47 31.00 2010-09-25 17:57:20.000 268 33317.20 284.71 2368.44 31.00 2010-09-25 17:57:21.000 268 33317.12 284.69 2368.50 31.00 2010-09-25 17:57:22.000 268 33317.26 284.72 2368.42 31.00 2010-09-25 17:57:23.000 268 33317.19 284.72 2368.40 31.00 2010-09-25 17:57:24.000 268 33317.19 284.72 2368.35 31.00 2010-09-25 17:57:25.000 268 33317.26 284.71 2368.38 31.00 2010-09-25 17:57:26.000 268 33317.25 284.70 2368.26 31.00 2010-09-25 17:57:27.000 268 33317.31 284.70 2368.43 31.00 2010-09-25 17:57:28.000 268 33317.27 284.67 2368.37 31.00 2010-09-25 17:57:29.000 268 33317.26 284.68 2368.39 31.00 2010-09-25 17:57:30.000 268 33317.32 284.69 2368.40 31.00 2010-09-25 17:57:31.000 268 33317.28 284.70 2368.43 31.00 2010-09-25 17:57:32.000 268 33317.26 284.68 2368.45 31.00 2010-09-25 17:57:33.000 268 33317.33 284.69 2368.43 31.00 2010-09-25 17:57:34.000 268 33317.25 284.63 2368.28 31.00 2010-09-25 17:57:35.000 268 33317.28 284.63 2368.40 31.00 2010-09-25 17:57:36.000 268 33317.24 284.65 2368.43 31.00 2010-09-25 17:57:37.000 268 33317.33 284.63 2368.41 31.00 2010-09-25 17:57:38.000 268 33317.26 284.64 2368.33 31.00 2010-09-25 17:57:39.000 268 33317.31 284.66 2368.46 31.00 2010-09-25 17:57:40.000 268 33317.27 284.61 2368.39 31.00 2010-09-25 17:57:41.000 268 33317.31 284.61 2368.36 31.00 2010-09-25 17:57:42.000 268 33317.38 284.62 2368.43 31.00 2010-09-25 17:57:43.000 268 33317.27 284.58 2368.32 31.00 2010-09-25 17:57:44.000 268 33317.25 284.60 2368.41 31.00 2010-09-25 17:57:45.000 268 33317.44 284.66 2368.37 31.00 2010-09-25 17:57:46.000 268 33317.36 284.63 2368.44 31.00 2010-09-25 17:57:47.000 268 33317.26 284.61 2368.34 31.00 2010-09-25 17:57:48.000 268 33317.32 284.63 2368.47 31.00 2010-09-25 17:57:49.000 268 33317.33 284.66 2368.44 31.00 2010-09-25 17:57:50.000 268 33317.38 284.61 2368.44 31.00 2010-09-25 17:57:51.000 268 33317.35 284.60 2368.41 31.00 2010-09-25 17:57:52.000 268 33317.28 284.61 2368.37 31.00 2010-09-25 17:57:53.000 268 33317.29 284.64 2368.42 31.00 2010-09-25 17:57:54.000 268 33317.21 284.58 2368.44 31.00 2010-09-25 17:57:55.000 268 33317.34 284.57 2368.46 31.00 2010-09-25 17:57:56.000 268 33317.26 284.61 2368.41 31.00 2010-09-25 17:57:57.000 268 33317.29 284.61 2368.32 31.00 2010-09-25 17:57:58.000 268 33317.26 284.60 2368.44 31.00 2010-09-25 17:57:59.000 268 33317.25 284.60 2368.44 31.00 2010-09-25 17:58:00.000 268 33317.27 284.62 2368.48 31.00 2010-09-25 17:58:01.000 268 33317.30 284.61 2368.43 31.00 2010-09-25 17:58:02.000 268 33317.31 284.59 2368.47 31.00 2010-09-25 17:58:03.000 268 33317.36 284.61 2368.45 31.00 2010-09-25 17:58:04.000 268 33317.26 284.59 2368.45 31.00 2010-09-25 17:58:05.000 268 33317.20 284.58 2368.40 31.00 2010-09-25 17:58:06.000 268 33317.37 284.58 2368.47 31.00 2010-09-25 17:58:07.000 268 33317.32 284.58 2368.40 31.00 2010-09-25 17:58:08.000 268 33317.29 284.57 2368.53 31.00 2010-09-25 17:58:09.000 268 33317.19 284.55 2368.47 31.00 2010-09-25 17:58:10.000 268 33317.24 284.54 2368.39 31.00 2010-09-25 17:58:11.000 268 33317.11 284.57 2368.47 31.00 2010-09-25 17:58:12.000 268 33317.22 284.55 2368.44 31.00 2010-09-25 17:58:13.000 268 33317.22 284.61 2368.45 31.00 2010-09-25 17:58:14.000 268 33317.11 284.55 2368.53 31.00 2010-09-25 17:58:15.000 268 33317.25 284.56 2368.41 31.00 2010-09-25 17:58:16.000 268 33317.24 284.57 2368.53 31.00 2010-09-25 17:58:17.000 268 33317.15 284.61 2368.44 31.00 2010-09-25 17:58:18.000 268 33317.21 284.57 2368.46 31.00 2010-09-25 17:58:19.000 268 33317.20 284.57 2368.48 31.00 2010-09-25 17:58:20.000 268 33317.23 284.59 2368.53 31.00 2010-09-25 17:58:21.000 268 33317.28 284.55 2368.44 31.00 2010-09-25 17:58:22.000 268 33317.25 284.54 2368.52 31.00 2010-09-25 17:58:23.000 268 33317.22 284.53 2368.52 31.00 2010-09-25 17:58:24.000 268 33317.26 284.54 2368.56 31.00 2010-09-25 17:58:25.000 268 33317.22 284.57 2368.60 31.00 2010-09-25 17:58:26.000 268 33317.24 284.57 2368.46 31.00 2010-09-25 17:58:27.000 268 33317.22 284.56 2368.53 31.00 2010-09-25 17:58:28.000 268 33317.39 284.57 2368.54 31.00 2010-09-25 17:58:29.000 268 33317.28 284.55 2368.50 31.00 2010-09-25 17:58:30.000 268 33317.29 284.54 2368.53 31.00 2010-09-25 17:58:31.000 268 33317.32 284.51 2368.56 31.00 2010-09-25 17:58:32.000 268 33317.32 284.55 2368.59 31.00 2010-09-25 17:58:33.000 268 33317.35 284.52 2368.50 31.00 2010-09-25 17:58:34.000 268 33317.34 284.56 2368.54 31.00 2010-09-25 17:58:35.000 268 33317.36 284.55 2368.56 31.00 2010-09-25 17:58:36.000 268 33317.41 284.51 2368.56 31.00 2010-09-25 17:58:37.000 268 33317.38 284.55 2368.58 31.00 2010-09-25 17:58:38.000 268 33317.33 284.50 2368.55 31.00 2010-09-25 17:58:39.000 268 33317.38 284.54 2368.54 31.00 2010-09-25 17:58:40.000 268 33317.41 284.53 2368.67 31.00 2010-09-25 17:58:41.000 268 33317.42 284.51 2368.58 31.00 2010-09-25 17:58:42.000 268 33317.39 284.55 2368.55 31.00 2010-09-25 17:58:43.000 268 33317.46 284.53 2368.53 31.00 2010-09-25 17:58:44.000 268 33317.49 284.44 2368.47 31.00 2010-09-25 17:58:45.000 268 33317.39 284.49 2368.51 31.00 2010-09-25 17:58:46.000 268 33317.47 284.47 2368.55 31.00 2010-09-25 17:58:47.000 268 33317.46 284.44 2368.53 31.00 2010-09-25 17:58:48.000 268 33317.48 284.49 2368.58 31.00 2010-09-25 17:58:49.000 268 33317.45 284.50 2368.55 31.00 2010-09-25 17:58:50.000 268 33317.53 284.45 2368.46 31.00 2010-09-25 17:58:51.000 268 33317.44 284.49 2368.42 31.00 2010-09-25 17:58:52.000 268 33317.40 284.50 2368.52 31.00 2010-09-25 17:58:53.000 268 33317.44 284.47 2368.46 31.00 2010-09-25 17:58:54.000 268 33317.50 284.46 2368.43 31.00 2010-09-25 17:58:55.000 268 33317.47 284.46 2368.54 31.00 2010-09-25 17:58:56.000 268 33317.39 284.47 2368.59 31.00 2010-09-25 17:58:57.000 268 33317.46 284.47 2368.47 31.00 2010-09-25 17:58:58.000 268 33317.47 284.48 2368.44 31.00 2010-09-25 17:58:59.000 268 33317.45 284.44 2368.47 31.00 2010-09-25 17:59:00.000 268 33317.49 284.46 2368.53 31.00 2010-09-25 17:59:01.000 268 33317.43 284.44 2368.46 31.00 2010-09-25 17:59:02.000 268 33317.41 284.45 2368.56 31.00 2010-09-25 17:59:03.000 268 33317.45 284.43 2368.56 31.00 2010-09-25 17:59:04.000 268 33317.54 284.43 2368.51 31.00 2010-09-25 17:59:05.000 268 33317.46 284.47 2368.55 31.00 2010-09-25 17:59:06.000 268 33317.46 284.46 2368.51 31.00 2010-09-25 17:59:07.000 268 33317.49 284.44 2368.53 31.01 2010-09-25 17:59:08.000 268 33317.44 284.42 2368.58 31.01 2010-09-25 17:59:09.000 268 33317.44 284.45 2368.55 31.00 2010-09-25 17:59:10.000 268 33317.42 284.49 2368.61 31.00 2010-09-25 17:59:11.000 268 33317.38 284.45 2368.55 31.00 2010-09-25 17:59:12.000 268 33317.51 284.45 2368.57 31.00 2010-09-25 17:59:13.000 268 33317.41 284.46 2368.57 31.00 2010-09-25 17:59:14.000 268 33317.46 284.42 2368.61 31.00 2010-09-25 17:59:15.000 268 33317.32 284.43 2368.54 31.00 2010-09-25 17:59:16.000 268 33317.46 284.45 2368.66 31.01 2010-09-25 17:59:17.000 268 33317.45 284.44 2368.58 31.00 2010-09-25 17:59:18.000 268 33317.43 284.42 2368.58 31.00 2010-09-25 17:59:19.000 268 33317.47 284.43 2368.63 31.00 2010-09-25 17:59:20.000 268 33317.43 284.39 2368.44 31.00 2010-09-25 17:59:21.000 268 33317.53 284.40 2368.55 31.00 2010-09-25 17:59:22.000 268 33317.59 284.38 2368.51 31.00 2010-09-25 17:59:23.000 268 33317.39 284.38 2368.56 31.00 2010-09-25 17:59:24.000 268 33317.44 284.42 2368.56 31.00 2010-09-25 17:59:25.000 268 33317.47 284.41 2368.56 31.01 2010-09-25 17:59:26.000 268 33317.36 284.43 2368.70 31.00 2010-09-25 17:59:27.000 268 33317.55 284.42 2368.52 31.00 2010-09-25 17:59:28.000 268 33317.45 284.44 2368.61 31.00 2010-09-25 17:59:29.000 268 33317.36 284.45 2368.60 31.00 2010-09-25 17:59:30.000 268 33317.50 284.41 2368.56 31.00 2010-09-25 17:59:31.000 268 33317.54 284.41 2368.59 31.00 2010-09-25 17:59:32.000 268 33317.57 284.39 2368.58 31.00 2010-09-25 17:59:33.000 268 33317.43 284.40 2368.46 31.00 2010-09-25 17:59:34.000 268 33317.62 284.39 2368.58 31.00 2010-09-25 17:59:35.000 268 33317.50 284.38 2368.54 31.00 2010-09-25 17:59:36.000 268 33317.49 284.36 2368.57 31.00 2010-09-25 17:59:37.000 268 33317.62 284.39 2368.62 31.00 2010-09-25 17:59:38.000 268 33317.53 284.36 2368.53 31.00 2010-09-25 17:59:39.000 268 33317.63 284.41 2368.54 31.00 2010-09-25 17:59:40.000 268 33317.57 284.38 2368.59 31.00 2010-09-25 17:59:41.000 268 33317.50 284.35 2368.61 31.00 2010-09-25 17:59:42.000 268 33317.59 284.39 2368.58 31.01 2010-09-25 17:59:43.000 268 33317.64 284.39 2368.53 31.00 2010-09-25 17:59:44.000 268 33317.66 284.37 2368.60 31.00 2010-09-25 17:59:45.000 268 33317.59 284.33 2368.60 31.01 2010-09-25 17:59:46.000 268 33317.61 284.36 2368.62 31.01 2010-09-25 17:59:47.000 268 33317.68 284.33 2368.57 31.01 2010-09-25 17:59:48.000 268 33317.63 284.34 2368.62 31.01 2010-09-25 17:59:49.000 268 33317.63 284.35 2368.66 31.01 2010-09-25 17:59:50.000 268 33317.66 284.34 2368.53 31.01 2010-09-25 17:59:51.000 268 33317.59 284.35 2368.54 31.01 2010-09-25 17:59:52.000 268 33317.64 284.31 2368.69 31.01 2010-09-25 17:59:53.000 268 33317.60 284.32 2368.71 31.00 2010-09-25 17:59:54.000 268 33317.60 284.35 2368.57 31.01 2010-09-25 17:59:55.000 268 33317.69 284.35 2368.56 31.00 2010-09-25 17:59:56.000 268 33317.60 284.37 2368.67 31.00 2010-09-25 17:59:57.000 268 33317.63 284.39 2368.65 31.01 2010-09-25 17:59:58.000 268 33317.49 284.40 2368.61 31.01 2010-09-25 17:59:59.000 268 33317.56 284.40 2368.66 31.01 2010-09-25 18:00:00.000 268 33317.59 284.36 2368.60 31.01 2010-09-25 18:00:01.000 268 33317.60 284.33 2368.57 31.01 2010-09-25 18:00:02.000 268 33317.65 284.33 2368.61 31.00 2010-09-25 18:00:03.000 268 33317.65 284.33 2368.66 31.01 2010-09-25 18:00:04.000 268 33317.60 284.36 2368.62 31.01 2010-09-25 18:00:05.000 268 33317.49 284.38 2368.65 31.01 2010-09-25 18:00:06.000 268 33317.61 284.38 2368.65 31.01 2010-09-25 18:00:07.000 268 33317.53 284.32 2368.58 31.01 2010-09-25 18:00:08.000 268 33317.51 284.33 2368.61 31.01 2010-09-25 18:00:09.000 268 33317.54 284.35 2368.58 31.01 2010-09-25 18:00:10.000 268 33317.58 284.33 2368.55 31.01 2010-09-25 18:00:11.000 268 33317.61 284.30 2368.61 31.01 2010-09-25 18:00:12.000 268 33317.68 284.36 2368.59 31.01 2010-09-25 18:00:13.000 268 33317.56 284.32 2368.72 31.01 2010-09-25 18:00:14.000 268 33317.51 284.36 2368.64 31.01 2010-09-25 18:00:15.000 268 33317.57 284.39 2368.64 31.01 2010-09-25 18:00:16.000 268 33317.61 284.32 2368.58 31.01 2010-09-25 18:00:17.000 268 33317.53 284.35 2368.56 31.01 2010-09-25 18:00:18.000 268 33317.59 284.35 2368.74 31.01 2010-09-25 18:00:19.000 268 33317.61 284.34 2368.64 31.01 2010-09-25 18:00:20.000 268 33317.59 284.36 2368.70 31.01 2010-09-25 18:00:21.000 268 33317.64 284.36 2368.68 31.01 2010-09-25 18:00:22.000 268 33317.56 284.39 2368.69 31.01 2010-09-25 18:00:23.000 268 33317.52 284.32 2368.64 31.01 2010-09-25 18:00:24.000 268 33317.66 284.30 2368.66 31.01 2010-09-25 18:00:25.000 268 33317.59 284.30 2368.74 31.01 2010-09-25 18:00:26.000 268 33317.59 284.32 2368.62 31.01 2010-09-25 18:00:27.000 268 33317.56 284.31 2368.63 31.01 2010-09-25 18:00:28.000 268 33317.69 284.32 2368.74 31.01 2010-09-25 18:00:29.000 268 33317.57 284.32 2368.70 31.01 2010-09-25 18:00:30.000 268 33317.60 284.32 2368.67 31.01 2010-09-25 18:00:31.000 268 33317.63 284.33 2368.67 31.01 2010-09-25 18:00:32.000 268 33317.67 284.31 2368.68 31.01 2010-09-25 18:00:33.000 268 33317.60 284.36 2368.70 31.01 2010-09-25 18:00:34.000 268 33317.63 284.34 2368.71 31.01 2010-09-25 18:00:35.000 268 33317.57 284.34 2368.73 31.01 2010-09-25 18:00:36.000 268 33317.62 284.31 2368.74 31.01 2010-09-25 18:00:37.000 268 33317.63 284.33 2368.77 31.01 2010-09-25 18:00:38.000 268 33317.60 284.31 2368.67 31.01 2010-09-25 18:00:39.000 268 33317.64 284.29 2368.71 31.01 2010-09-25 18:00:40.000 268 33317.62 284.25 2368.70 31.01 2010-09-25 18:00:41.000 268 33317.78 284.24 2368.72 31.01 2010-09-25 18:00:42.000 268 33317.69 284.31 2368.73 31.01 2010-09-25 18:00:43.000 268 33317.65 284.30 2368.77 31.01 2010-09-25 18:00:44.000 268 33317.69 284.30 2368.75 31.01 2010-09-25 18:00:45.000 268 33317.74 284.29 2368.72 31.01 2010-09-25 18:00:46.000 268 33317.62 284.28 2368.75 31.01 2010-09-25 18:00:47.000 268 33317.67 284.26 2368.73 31.01 2010-09-25 18:00:48.000 268 33317.66 284.29 2368.70 31.01 2010-09-25 18:00:49.000 268 33317.67 284.28 2368.73 31.01 2010-09-25 18:00:50.000 268 33317.69 284.26 2368.80 31.01 2010-09-25 18:00:51.000 268 33317.68 284.29 2368.75 31.01 2010-09-25 18:00:52.000 268 33317.74 284.28 2368.81 31.01 2010-09-25 18:00:53.000 268 33317.72 284.28 2368.77 31.01 2010-09-25 18:00:54.000 268 33317.65 284.21 2368.75 31.01 2010-09-25 18:00:55.000 268 33317.68 284.29 2368.68 31.01 2010-09-25 18:00:56.000 268 33317.71 284.26 2368.75 31.01 2010-09-25 18:00:57.000 268 33317.76 284.24 2368.69 31.01 2010-09-25 18:00:58.000 268 33317.76 284.23 2368.74 31.01 2010-09-25 18:00:59.000 268 33317.68 284.24 2368.77 31.01 2010-09-25 18:01:00.000 268 33317.74 284.25 2368.68 31.01 2010-09-25 18:01:01.000 268 33317.69 284.30 2368.77 31.01 2010-09-25 18:01:02.000 268 33317.70 284.29 2368.75 31.01 2010-09-25 18:01:03.000 268 33317.80 284.26 2368.63 31.01 2010-09-25 18:01:04.000 268 33317.71 284.28 2368.76 31.01 2010-09-25 18:01:05.000 268 33317.71 284.28 2368.78 31.01 2010-09-25 18:01:06.000 268 33317.63 284.27 2368.72 31.01 2010-09-25 18:01:07.000 268 33317.65 284.26 2368.76 31.01 2010-09-25 18:01:08.000 268 33317.72 284.30 2368.73 31.01 2010-09-25 18:01:09.000 268 33317.82 284.26 2368.87 31.01 2010-09-25 18:01:10.000 268 33317.75 284.27 2368.83 31.01 2010-09-25 18:01:11.000 268 33317.78 284.24 2368.82 31.01 2010-09-25 18:01:12.000 268 33317.72 284.26 2368.81 31.01 2010-09-25 18:01:13.000 268 33317.72 284.27 2368.78 31.01 2010-09-25 18:01:14.000 268 33317.72 284.27 2368.81 31.01 2010-09-25 18:01:15.000 268 33317.76 284.27 2368.81 31.01 2010-09-25 18:01:16.000 268 33317.75 284.26 2368.73 31.01 2010-09-25 18:01:17.000 268 33317.81 284.29 2368.80 31.01 2010-09-25 18:01:18.000 268 33317.68 284.28 2368.74 31.01 2010-09-25 18:01:19.000 268 33317.72 284.26 2368.74 31.01 2010-09-25 18:01:20.000 268 33317.73 284.23 2368.81 31.01 2010-09-25 18:01:21.000 268 33317.62 284.26 2368.83 31.01 2010-09-25 18:01:22.000 268 33317.65 284.28 2368.79 31.01 2010-09-25 18:01:23.000 268 33317.75 284.26 2368.83 31.01 2010-09-25 18:01:24.000 268 33317.75 284.25 2368.83 31.01 2010-09-25 18:01:25.000 268 33317.63 284.29 2368.75 31.01 2010-09-25 18:01:26.000 268 33317.69 284.24 2368.81 31.01 2010-09-25 18:01:27.000 268 33317.63 284.27 2368.78 31.01 2010-09-25 18:01:28.000 268 33317.71 284.26 2368.81 31.01 2010-09-25 18:01:29.000 268 33317.71 284.26 2368.86 31.01 2010-09-25 18:01:30.000 268 33317.68 284.23 2368.81 31.01 2010-09-25 18:01:31.000 268 33317.66 284.24 2368.77 31.01 2010-09-25 18:01:32.000 268 33317.71 284.24 2368.82 31.01 2010-09-25 18:01:33.000 268 33317.70 284.23 2368.81 31.01 2010-09-25 18:01:34.000 268 33317.67 284.25 2368.81 31.01 2010-09-25 18:01:35.000 268 33317.74 284.26 2368.88 31.01 2010-09-25 18:01:36.000 268 33317.70 284.27 2368.88 31.01 2010-09-25 18:01:37.000 268 33317.71 284.26 2368.88 31.01 2010-09-25 18:01:38.000 268 33317.79 284.28 2368.91 31.01 2010-09-25 18:01:39.000 268 33317.66 284.28 2368.83 31.01 2010-09-25 18:01:40.000 268 33317.77 284.29 2368.91 31.01 2010-09-25 18:01:41.000 268 33317.78 284.27 2368.90 31.01 2010-09-25 18:01:42.000 268 33317.76 284.26 2368.77 31.01 2010-09-25 18:01:43.000 268 33317.78 284.22 2368.84 31.01 2010-09-25 18:01:44.000 268 33317.73 284.24 2368.89 31.01 2010-09-25 18:01:45.000 268 33317.75 284.25 2368.94 31.01 2010-09-25 18:01:46.000 268 33317.69 284.22 2368.91 31.01 2010-09-25 18:01:47.000 268 33317.91 284.20 2368.91 31.01 2010-09-25 18:01:48.000 268 33317.75 284.26 2368.91 31.01 2010-09-25 18:01:49.000 268 33317.80 284.28 2368.93 31.01 2010-09-25 18:01:50.000 268 33317.79 284.24 2368.88 31.01 2010-09-25 18:01:51.000 268 33317.79 284.23 2368.96 31.01 2010-09-25 18:01:52.000 268 33317.87 284.22 2368.93 31.01 2010-09-25 18:01:53.000 268 33317.88 284.28 2368.89 31.01 2010-09-25 18:01:54.000 268 33317.87 284.23 2368.89 31.01 2010-09-25 18:01:55.000 268 33317.84 284.26 2368.94 31.01 2010-09-25 18:01:56.000 268 33317.84 284.24 2368.88 31.01 2010-09-25 18:01:57.000 268 33317.76 284.22 2368.97 31.01 2010-09-25 18:01:58.000 268 33317.77 284.22 2368.90 31.01 2010-09-25 18:01:59.000 268 33317.80 284.24 2368.96 31.01 2010-09-25 18:02:00.000 268 33317.77 284.21 2368.95 31.01 2010-09-25 18:02:01.000 268 33317.79 284.28 2368.95 31.01 2010-09-25 18:02:02.000 268 33317.80 284.23 2368.92 31.01 2010-09-25 18:02:03.000 268 33317.93 284.22 2368.84 31.01 2010-09-25 18:02:04.000 268 33317.80 284.23 2368.96 31.01 2010-09-25 18:02:05.000 268 33317.83 284.24 2368.95 31.01 2010-09-25 18:02:06.000 268 33317.76 284.23 2368.96 31.01 2010-09-25 18:02:07.000 268 33317.84 284.28 2368.87 31.01 2010-09-25 18:02:08.000 268 33317.79 284.24 2368.99 31.01 2010-09-25 18:02:09.000 268 33317.68 284.22 2368.87 31.01 2010-09-25 18:02:10.000 268 33317.83 284.21 2368.95 31.01 2010-09-25 18:02:11.000 268 33317.89 284.20 2368.92 31.01 2010-09-25 18:02:12.000 268 33317.84 284.16 2368.94 31.01 2010-09-25 18:02:13.000 268 33317.89 284.23 2368.90 31.01 2010-09-25 18:02:14.000 268 33317.84 284.24 2368.97 31.01 2010-09-25 18:02:15.000 268 33317.95 284.19 2369.05 31.01 2010-09-25 18:02:16.000 268 33317.71 284.24 2368.87 31.01 2010-09-25 18:02:17.000 268 33317.88 284.22 2368.95 31.01 2010-09-25 18:02:18.000 268 33317.84 284.19 2368.96 31.01 2010-09-25 18:02:19.000 268 33317.79 284.16 2369.00 31.01 2010-09-25 18:02:20.000 268 33317.87 284.22 2368.99 31.01 2010-09-25 18:02:21.000 268 33317.90 284.19 2369.03 31.01 2010-09-25 18:02:22.000 268 33317.79 284.22 2368.94 31.01 2010-09-25 18:02:23.000 268 33317.84 284.18 2368.96 31.01 2010-09-25 18:02:24.000 268 33317.86 284.19 2368.99 31.01 2010-09-25 18:02:25.000 268 33317.82 284.17 2368.96 31.01 2010-09-25 18:02:26.000 268 33317.79 284.21 2369.05 31.01 2010-09-25 18:02:27.000 268 33317.87 284.18 2369.05 31.01 2010-09-25 18:02:28.000 268 33317.81 284.23 2369.09 31.01 2010-09-25 18:02:29.000 268 33317.94 284.22 2369.00 31.01 2010-09-25 18:02:30.000 268 33317.88 284.20 2368.93 31.01 2010-09-25 18:02:31.000 268 33317.80 284.17 2369.02 31.01 2010-09-25 18:02:32.000 268 33317.84 284.19 2368.94 31.01 2010-09-25 18:02:33.000 268 33317.89 284.20 2368.93 31.01 2010-09-25 18:02:34.000 268 33317.89 284.19 2369.02 31.01 2010-09-25 18:02:35.000 268 33317.78 284.21 2369.02 31.01 2010-09-25 18:02:36.000 268 33317.80 284.22 2369.05 31.01 2010-09-25 18:02:37.000 268 33317.78 284.20 2369.06 31.01 2010-09-25 18:02:38.000 268 33317.81 284.20 2369.04 31.01 2010-09-25 18:02:39.000 268 33317.89 284.16 2369.04 31.01 2010-09-25 18:02:40.000 268 33317.97 284.19 2368.95 31.01 2010-09-25 18:02:41.000 268 33317.87 284.18 2369.01 31.01 2010-09-25 18:02:42.000 268 33317.84 284.14 2369.01 31.01 2010-09-25 18:02:43.000 268 33317.85 284.14 2369.01 31.01 2010-09-25 18:02:44.000 268 33317.92 284.14 2369.00 31.01 2010-09-25 18:02:45.000 268 33317.85 284.15 2369.02 31.01 2010-09-25 18:02:46.000 268 33317.81 284.14 2368.99 31.01 2010-09-25 18:02:47.000 268 33317.96 284.18 2368.99 31.01 2010-09-25 18:02:48.000 268 33317.85 284.14 2368.99 31.01 2010-09-25 18:02:49.000 268 33317.84 284.13 2369.00 31.01 2010-09-25 18:02:50.000 268 33317.85 284.14 2368.95 31.01 2010-09-25 18:02:51.000 268 33317.77 284.19 2369.11 31.01 2010-09-25 18:02:52.000 268 33317.87 284.14 2369.02 31.01 2010-09-25 18:02:53.000 268 33317.78 284.16 2369.08 31.01 2010-09-25 18:02:54.000 268 33317.80 284.17 2369.09 31.01 2010-09-25 18:02:55.000 268 33317.86 284.18 2369.12 31.01 2010-09-25 18:02:56.000 268 33317.87 284.22 2369.11 31.01 2010-09-25 18:02:57.000 268 33317.81 284.15 2369.15 31.01 2010-09-25 18:02:58.000 268 33317.90 284.17 2369.06 31.01 2010-09-25 18:02:59.000 268 33317.85 284.19 2369.06 31.01 2010-09-25 18:03:00.000 268 33317.86 284.18 2369.06 31.01 2010-09-25 18:03:01.000 268 33317.88 284.17 2369.11 31.01 2010-09-25 18:03:02.000 268 33317.81 284.15 2369.12 31.01 2010-09-25 18:03:03.000 268 33317.87 284.15 2369.15 31.01 2010-09-25 18:03:04.000 268 33317.79 284.17 2369.15 31.01 2010-09-25 18:03:05.000 268 33317.85 284.18 2369.14 31.01 2010-09-25 18:03:06.000 268 33317.81 284.14 2369.16 31.01 2010-09-25 18:03:07.000 268 33317.97 284.18 2369.11 31.01 2010-09-25 18:03:08.000 268 33317.86 284.15 2369.15 31.01 2010-09-25 18:03:09.000 268 33317.92 284.17 2369.18 31.01 2010-09-25 18:03:10.000 268 33317.86 284.13 2369.12 31.01 2010-09-25 18:03:11.000 268 33317.93 284.21 2369.11 31.01 2010-09-25 18:03:12.000 268 33317.90 284.18 2369.06 31.01 2010-09-25 18:03:13.000 268 33317.90 284.18 2369.18 31.01 2010-09-25 18:03:14.000 268 33317.89 284.18 2369.08 31.01 2010-09-25 18:03:15.000 268 33317.75 284.16 2369.09 31.01 2010-09-25 18:03:16.000 268 33317.93 284.14 2369.15 31.01 2010-09-25 18:03:17.000 268 33317.99 284.09 2369.15 31.01 2010-09-25 18:03:18.000 268 33317.94 284.14 2369.20 31.01 2010-09-25 18:03:19.000 268 33317.92 284.18 2369.12 31.01 2010-09-25 18:03:20.000 268 33317.91 284.13 2369.11 31.01 2010-09-25 18:03:21.000 268 33317.90 284.15 2369.12 31.01 2010-09-25 18:03:22.000 268 33317.74 284.15 2369.06 31.01 2010-09-25 18:03:23.000 268 33317.99 284.16 2369.05 31.01 2010-09-25 18:03:24.000 268 33317.93 284.12 2369.05 31.01 2010-09-25 18:03:25.000 268 33317.99 284.16 2369.12 31.01 2010-09-25 18:03:26.000 268 33317.93 284.13 2369.18 31.01 2010-09-25 18:03:27.000 268 33317.83 284.12 2369.15 31.01 2010-09-25 18:03:28.000 268 33317.97 284.14 2369.11 31.01 2010-09-25 18:03:29.000 268 33318.02 284.12 2369.14 31.01 2010-09-25 18:03:30.000 268 33317.99 284.12 2369.13 31.01 2010-09-25 18:03:31.000 268 33317.99 284.16 2369.11 31.01 2010-09-25 18:03:32.000 268 33317.94 284.09 2369.10 31.01 2010-09-25 18:03:33.000 268 33317.91 284.14 2369.14 31.01 2010-09-25 18:03:34.000 268 33317.98 284.05 2369.12 31.01 2010-09-25 18:03:35.000 268 33318.01 284.11 2369.16 31.01 2010-09-25 18:03:36.000 268 33317.94 284.06 2369.11 31.01 2010-09-25 18:03:37.000 268 33317.93 284.11 2369.19 31.01 2010-09-25 18:03:38.000 268 33318.01 284.08 2369.15 31.01 2010-09-25 18:03:39.000 268 33318.03 284.09 2369.20 31.01 2010-09-25 18:03:40.000 268 33317.93 284.10 2369.16 31.01 2010-09-25 18:03:41.000 268 33318.02 284.12 2369.24 31.01 2010-09-25 18:03:42.000 268 33317.94 284.08 2369.20 31.01 2010-09-25 18:03:43.000 268 33318.01 284.07 2369.16 31.01 2010-09-25 18:03:44.000 268 33317.91 284.07 2369.15 31.01 2010-09-25 18:03:45.000 268 33318.06 284.11 2369.12 31.01 2010-09-25 18:03:46.000 268 33317.95 284.07 2369.18 31.01 2010-09-25 18:03:47.000 268 33317.95 284.05 2369.20 31.01 2010-09-25 18:03:48.000 268 33317.88 284.06 2369.16 31.01 2010-09-25 18:03:49.000 268 33317.92 284.10 2369.15 31.01 2010-09-25 18:03:50.000 268 33317.95 284.12 2369.18 31.01 2010-09-25 18:03:51.000 268 33317.92 284.06 2369.14 31.01 2010-09-25 18:03:52.000 268 33317.99 284.11 2369.21 31.01 2010-09-25 18:03:53.000 268 33318.10 284.10 2369.26 31.01 2010-09-25 18:03:54.000 268 33318.00 284.11 2369.26 31.01 2010-09-25 18:03:55.000 268 33317.91 284.08 2369.20 31.01 2010-09-25 18:03:56.000 268 33318.03 284.11 2369.19 31.01 2010-09-25 18:03:57.000 268 33318.01 284.08 2369.17 31.01 2010-09-25 18:03:58.000 268 33317.97 284.08 2369.27 31.01 2010-09-25 18:03:59.000 268 33318.03 284.08 2369.24 31.01 2010-09-25 18:04:00.000 268 33317.97 284.09 2369.22 31.01 2010-09-25 18:04:01.000 268 33317.96 284.10 2369.17 31.01 2010-09-25 18:04:02.000 268 33318.01 284.12 2369.30 31.01 2010-09-25 18:04:03.000 268 33317.96 284.10 2369.21 31.01 2010-09-25 18:04:04.000 268 33317.99 284.10 2369.13 31.01 2010-09-25 18:04:05.000 268 33317.94 284.08 2369.17 31.01 2010-09-25 18:04:06.000 268 33317.96 284.05 2369.22 31.01 2010-09-25 18:04:07.000 268 33318.06 284.14 2369.23 31.01 2010-09-25 18:04:08.000 268 33317.93 284.07 2369.26 31.01 2010-09-25 18:04:09.000 268 33318.04 284.08 2369.25 31.01 2010-09-25 18:04:10.000 268 33317.93 284.11 2369.21 31.01 2010-09-25 18:04:11.000 268 33317.97 284.08 2369.28 31.01 2010-09-25 18:04:12.000 268 33317.96 284.09 2369.24 31.01 2010-09-25 18:04:13.000 268 33317.85 284.06 2369.16 31.01 2010-09-25 18:04:14.000 268 33317.94 284.09 2369.24 31.01 2010-09-25 18:04:15.000 268 33317.97 284.05 2369.24 31.01 2010-09-25 18:04:16.000 268 33317.97 284.11 2369.29 31.01 2010-09-25 18:04:17.000 268 33317.88 284.11 2369.27 31.01 2010-09-25 18:04:18.000 268 33317.90 284.10 2369.27 31.01 2010-09-25 18:04:19.000 268 33317.97 284.05 2369.30 31.01 2010-09-25 18:04:20.000 268 33318.00 284.10 2369.27 31.01 2010-09-25 18:04:21.000 268 33317.95 284.11 2369.24 31.01 2010-09-25 18:04:22.000 268 33317.88 284.09 2369.22 31.01 2010-09-25 18:04:23.000 268 33318.06 284.05 2369.32 31.01 2010-09-25 18:04:24.000 268 33317.96 284.04 2369.27 31.01 2010-09-25 18:04:25.000 268 33317.95 284.05 2369.36 31.01 2010-09-25 18:04:26.000 268 33317.93 284.10 2369.30 31.01 2010-09-25 18:04:27.000 268 33317.97 284.08 2369.24 31.01 2010-09-25 18:04:28.000 268 33317.99 284.10 2369.25 31.01 2010-09-25 18:04:29.000 268 33318.03 284.08 2369.32 31.01 2010-09-25 18:04:30.000 268 33317.93 284.07 2369.30 31.01 2010-09-25 18:04:31.000 268 33317.92 284.07 2369.22 31.01 2010-09-25 18:04:32.000 268 33317.88 284.04 2369.24 31.01 2010-09-25 18:04:33.000 268 33318.03 284.07 2369.30 31.01 2010-09-25 18:04:34.000 268 33317.89 284.07 2369.32 31.01 2010-09-25 18:04:35.000 268 33317.98 284.05 2369.27 31.01 2010-09-25 18:04:36.000 268 33317.94 284.06 2369.36 31.01 2010-09-25 18:04:37.000 268 33317.93 284.06 2369.28 31.01 2010-09-25 18:04:38.000 268 33317.91 284.04 2369.32 31.01 2010-09-25 18:04:39.000 268 33317.88 284.04 2369.33 31.01 2010-09-25 18:04:40.000 268 33317.96 284.07 2369.34 31.01 2010-09-25 18:04:41.000 268 33317.88 284.07 2369.33 31.01 2010-09-25 18:04:42.000 268 33317.88 284.08 2369.31 31.01 2010-09-25 18:04:43.000 268 33317.91 284.07 2369.36 31.01 2010-09-25 18:04:44.000 268 33317.91 284.13 2369.31 31.01 2010-09-25 18:04:45.000 268 33317.92 284.10 2369.40 31.01 2010-09-25 18:04:46.000 268 33317.86 284.09 2369.42 31.01 2010-09-25 18:04:47.000 268 33317.93 284.07 2369.41 31.01 2010-09-25 18:04:48.000 268 33317.83 284.08 2369.39 31.01 2010-09-25 18:04:49.000 268 33317.92 284.08 2369.37 31.01 2010-09-25 18:04:50.000 268 33317.86 284.07 2369.40 31.01 2010-09-25 18:04:51.000 268 33317.88 284.06 2369.35 31.01 2010-09-25 18:04:52.000 268 33317.81 284.08 2369.39 31.01 2010-09-25 18:04:53.000 268 33317.92 284.04 2369.30 31.01 2010-09-25 18:04:54.000 268 33317.89 284.02 2369.42 31.01 2010-09-25 18:04:55.000 268 33317.84 284.10 2369.40 31.01 2010-09-25 18:04:56.000 268 33317.86 284.08 2369.36 31.01 2010-09-25 18:04:57.000 268 33317.88 284.05 2369.37 31.01 2010-09-25 18:04:58.000 268 33317.89 284.06 2369.40 31.01 2010-09-25 18:04:59.000 268 33317.89 284.05 2369.40 31.01 2010-09-25 18:05:00.000 268 33317.90 284.03 2369.31 31.01 2010-09-25 18:05:01.000 268 33317.84 284.04 2369.40 31.01 2010-09-25 18:05:02.000 268 33317.84 284.08 2369.38 31.01 2010-09-25 18:05:03.000 268 33317.88 284.08 2369.34 31.01 2010-09-25 18:05:04.000 268 33317.87 284.09 2369.37 31.01 2010-09-25 18:05:05.000 268 33317.87 284.07 2369.50 31.01 2010-09-25 18:05:06.000 268 33317.91 284.05 2369.48 31.01 2010-09-25 18:05:07.000 268 33317.91 284.04 2369.32 31.01 2010-09-25 18:05:08.000 268 33317.81 284.05 2369.43 31.01 2010-09-25 18:05:09.000 268 33317.90 284.05 2369.42 31.01 2010-09-25 18:05:10.000 268 33317.90 284.06 2369.36 31.01 2010-09-25 18:05:11.000 268 33317.88 284.05 2369.41 31.01 2010-09-25 18:05:12.000 268 33317.97 284.06 2369.40 31.01 2010-09-25 18:05:13.000 268 33317.88 284.04 2369.42 31.01 2010-09-25 18:05:14.000 268 33317.86 284.03 2369.45 31.01 2010-09-25 18:05:15.000 268 33317.85 284.08 2369.43 31.01 2010-09-25 18:05:16.000 268 33318.02 284.05 2369.48 31.01 2010-09-25 18:05:17.000 268 33317.81 284.01 2369.45 31.01 2010-09-25 18:05:18.000 268 33317.85 284.04 2369.40 31.01 2010-09-25 18:05:19.000 268 33317.96 284.12 2369.44 31.01 2010-09-25 18:05:20.000 268 33317.88 284.05 2369.43 31.01 2010-09-25 18:05:21.000 268 33317.84 284.07 2369.45 31.01 2010-09-25 18:05:22.000 268 33317.83 284.05 2369.47 31.01 2010-09-25 18:05:23.000 268 33317.84 284.06 2369.37 31.01 2010-09-25 18:05:24.000 268 33317.84 284.05 2369.39 31.01 2010-09-25 18:05:25.000 268 33317.91 284.06 2369.57 31.01 2010-09-25 18:05:26.000 268 33317.86 284.08 2369.47 31.01 2010-09-25 18:05:27.000 268 33317.87 284.05 2369.51 31.01 2010-09-25 18:05:28.000 268 33317.85 284.06 2369.51 31.01 2010-09-25 18:05:29.000 268 33317.93 284.07 2369.46 31.01 2010-09-25 18:05:30.000 268 33317.84 284.06 2369.39 31.01 2010-09-25 18:05:31.000 268 33317.82 284.08 2369.46 31.01 2010-09-25 18:05:32.000 268 33317.93 284.07 2369.48 31.01 2010-09-25 18:05:33.000 268 33317.99 284.02 2369.42 31.01 2010-09-25 18:05:34.000 268 33317.80 284.05 2369.52 31.01 2010-09-25 18:05:35.000 268 33317.95 284.02 2369.42 31.01 2010-09-25 18:05:36.000 268 33317.89 284.04 2369.40 31.01 2010-09-25 18:05:37.000 268 33317.84 284.05 2369.48 31.01 2010-09-25 18:05:38.000 268 33317.89 284.08 2369.47 31.01 2010-09-25 18:05:39.000 268 33317.80 284.06 2369.43 31.01 2010-09-25 18:05:40.000 268 33317.93 284.05 2369.45 31.01 2010-09-25 18:05:41.000 268 33317.77 284.02 2369.57 31.01 2010-09-25 18:05:42.000 268 33317.90 284.03 2369.48 31.01 2010-09-25 18:05:43.000 268 33317.84 284.08 2369.59 31.01 2010-09-25 18:05:44.000 268 33317.91 284.07 2369.52 31.01 2010-09-25 18:05:45.000 268 33317.79 284.09 2369.51 31.01 2010-09-25 18:05:46.000 268 33317.74 284.06 2369.49 31.01 2010-09-25 18:05:47.000 268 33317.93 284.05 2369.51 31.01 2010-09-25 18:05:48.000 268 33317.79 284.03 2369.47 31.01 2010-09-25 18:05:49.000 268 33317.89 284.11 2369.58 31.01 2010-09-25 18:05:50.000 268 33317.84 284.10 2369.47 31.01 2010-09-25 18:05:51.000 268 33317.89 284.08 2369.62 31.01 2010-09-25 18:05:52.000 268 33317.81 284.06 2369.57 31.01 2010-09-25 18:05:53.000 268 33317.91 284.06 2369.48 31.01 2010-09-25 18:05:54.000 268 33317.91 284.03 2369.52 31.01 2010-09-25 18:05:55.000 268 33317.77 284.09 2369.48 31.01 2010-09-25 18:05:56.000 268 33317.75 284.06 2369.40 31.01 2010-09-25 18:05:57.000 268 33317.83 284.05 2369.56 31.01 2010-09-25 18:05:58.000 268 33317.81 284.07 2369.61 31.01 2010-09-25 18:05:59.000 268 33317.84 284.05 2369.48 31.01 2010-09-25 18:06:00.000 268 33317.79 284.07 2369.53 31.01 2010-09-25 18:06:01.000 268 33317.75 284.05 2369.53 31.01 2010-09-25 18:06:02.000 268 33317.87 284.10 2369.55 31.01 2010-09-25 18:06:03.000 268 33317.74 284.12 2369.56 31.01 2010-09-25 18:06:04.000 268 33317.75 284.08 2369.58 31.01 2010-09-25 18:06:05.000 268 33317.84 284.07 2369.61 31.01 2010-09-25 18:06:06.000 268 33317.82 284.10 2369.54 31.01 2010-09-25 18:06:07.000 268 33317.76 284.06 2369.59 31.01 2010-09-25 18:06:08.000 268 33317.81 284.07 2369.60 31.01 2010-09-25 18:06:09.000 268 33317.81 284.09 2369.59 31.01 2010-09-25 18:06:10.000 268 33317.82 284.10 2369.63 31.01 2010-09-25 18:06:11.000 268 33317.79 284.07 2369.66 31.01 2010-09-25 18:06:12.000 268 33317.78 284.08 2369.59 31.01 2010-09-25 18:06:13.000 268 33317.79 284.05 2369.65 31.01 2010-09-25 18:06:14.000 268 33317.84 284.07 2369.62 31.01 2010-09-25 18:06:15.000 268 33317.78 284.07 2369.65 31.01 2010-09-25 18:06:16.000 268 33317.82 284.08 2369.57 31.01 2010-09-25 18:06:17.000 268 33317.87 284.07 2369.61 31.01 2010-09-25 18:06:18.000 268 33317.79 284.07 2369.60 31.01 2010-09-25 18:06:19.000 268 33317.78 284.04 2369.52 31.01 2010-09-25 18:06:20.000 268 33317.84 284.05 2369.62 31.01 2010-09-25 18:06:21.000 268 33317.81 284.09 2369.62 31.01 2010-09-25 18:06:22.000 268 33317.65 284.08 2369.57 31.01 2010-09-25 18:06:23.000 268 33317.79 284.06 2369.52 31.01 2010-09-25 18:06:24.000 268 33317.68 284.07 2369.54 31.01 2010-09-25 18:06:25.000 268 33317.75 284.09 2369.63 31.01 2010-09-25 18:06:26.000 268 33317.75 284.10 2369.68 31.01 2010-09-25 18:06:27.000 268 33317.72 284.06 2369.61 31.01 2010-09-25 18:06:28.000 268 33317.63 284.05 2369.77 31.01 2010-09-25 18:06:29.000 268 33317.75 284.07 2369.67 31.01 2010-09-25 18:06:30.000 268 33317.70 284.06 2369.63 31.01 2010-09-25 18:06:31.000 268 33317.67 284.04 2369.62 31.01 2010-09-25 18:06:32.000 268 33317.77 284.03 2369.71 31.01 2010-09-25 18:06:33.000 268 33317.66 284.04 2369.71 31.01 2010-09-25 18:06:34.000 268 33317.85 284.05 2369.60 31.01 2010-09-25 18:06:35.000 268 33317.66 284.05 2369.76 31.01 2010-09-25 18:06:36.000 268 33317.62 284.02 2369.71 31.01 2010-09-25 18:06:37.000 268 33317.73 284.07 2369.61 31.01 2010-09-25 18:06:38.000 268 33317.76 284.09 2369.64 31.01 2010-09-25 18:06:39.000 268 33317.66 284.08 2369.67 31.01 2010-09-25 18:06:40.000 268 33317.72 284.05 2369.85 31.01 2010-09-25 18:06:41.000 268 33317.72 284.02 2369.65 31.01 2010-09-25 18:06:42.000 268 33317.76 284.03 2369.70 31.01 2010-09-25 18:06:43.000 268 33317.76 284.08 2369.64 31.01 2010-09-25 18:06:44.000 268 33317.76 284.06 2369.70 31.01 2010-09-25 18:06:45.000 268 33317.74 284.06 2369.71 31.01 2010-09-25 18:06:46.000 268 33317.76 284.07 2369.70 31.01 2010-09-25 18:06:47.000 268 33317.72 284.05 2369.61 31.01 2010-09-25 18:06:48.000 268 33317.66 284.04 2369.67 31.01 2010-09-25 18:06:49.000 268 33317.78 284.06 2369.76 31.01 2010-09-25 18:06:50.000 268 33317.79 284.07 2369.65 31.01 2010-09-25 18:06:51.000 268 33317.77 284.07 2369.63 31.01 2010-09-25 18:06:52.000 268 33317.69 284.09 2369.74 31.01 2010-09-25 18:06:53.000 268 33317.72 284.07 2369.71 31.01 2010-09-25 18:06:54.000 268 33317.74 284.06 2369.67 31.01 2010-09-25 18:06:55.000 268 33317.81 284.06 2369.71 31.01 2010-09-25 18:06:56.000 268 33317.71 284.08 2369.68 31.01 2010-09-25 18:06:57.000 268 33317.75 284.10 2369.73 31.01 2010-09-25 18:06:58.000 268 33317.76 284.06 2369.67 31.01 2010-09-25 18:06:59.000 268 33317.68 284.07 2369.71 31.01 2010-09-25 18:07:00.000 268 33317.76 284.06 2369.69 31.01 2010-09-25 18:07:01.000 268 33317.84 284.08 2369.72 31.01 2010-09-25 18:07:02.000 268 33317.79 284.09 2369.68 31.01 2010-09-25 18:07:03.000 268 33317.75 284.07 2369.71 31.01 2010-09-25 18:07:04.000 268 33317.78 284.04 2369.70 31.01 2010-09-25 18:07:05.000 268 33317.74 284.09 2369.74 31.01 2010-09-25 18:07:06.000 268 33317.75 284.07 2369.75 31.01 2010-09-25 18:07:07.000 268 33317.77 284.09 2369.69 31.01 2010-09-25 18:07:08.000 268 33317.80 284.05 2369.74 31.01 2010-09-25 18:07:09.000 268 33317.72 284.04 2369.68 31.01 2010-09-25 18:07:10.000 268 33317.85 284.07 2369.76 31.01 2010-09-25 18:07:11.000 268 33317.83 284.06 2369.78 31.01 2010-09-25 18:07:12.000 268 33317.76 284.06 2369.73 31.01 2010-09-25 18:07:13.000 268 33317.74 284.08 2369.69 31.01 2010-09-25 18:07:14.000 268 33317.84 284.09 2369.75 31.01 2010-09-25 18:07:15.000 268 33317.75 284.11 2369.65 31.01 2010-09-25 18:07:16.000 268 33317.82 284.10 2369.92 31.01 2010-09-25 18:07:17.000 268 33317.83 284.06 2369.76 31.01 2010-09-25 18:07:18.000 268 33317.75 284.05 2369.64 31.01 2010-09-25 18:07:19.000 268 33317.81 284.10 2369.68 31.01 2010-09-25 18:07:20.000 268 33317.78 284.08 2369.67 31.01 2010-09-25 18:07:21.000 268 33317.89 284.09 2369.82 31.01 2010-09-25 18:07:22.000 268 33317.74 284.05 2369.81 31.01 2010-09-25 18:07:23.000 268 33317.89 284.06 2369.75 31.01 2010-09-25 18:07:24.000 268 33317.87 284.08 2369.75 31.01 2010-09-25 18:07:25.000 268 33317.81 284.10 2369.78 31.01 2010-09-25 18:07:26.000 268 33317.78 284.10 2369.78 31.01 2010-09-25 18:07:27.000 268 33317.79 284.10 2369.80 31.01 2010-09-25 18:07:28.000 268 33317.85 284.10 2369.90 31.01 2010-09-25 18:07:29.000 268 33317.73 284.10 2369.82 31.01 2010-09-25 18:07:30.000 268 33317.77 284.10 2369.76 31.01 2010-09-25 18:07:31.000 268 33317.78 284.12 2369.76 31.01 2010-09-25 18:07:32.000 268 33317.76 284.08 2369.83 31.01 2010-09-25 18:07:33.000 268 33317.70 284.12 2369.87 31.01 2010-09-25 18:07:34.000 268 33317.88 284.12 2369.83 31.01 2010-09-25 18:07:35.000 268 33317.82 284.14 2369.64 31.01 2010-09-25 18:07:36.000 268 33317.81 284.12 2369.80 31.01 2010-09-25 18:07:37.000 268 33317.80 284.12 2369.89 31.01 2010-09-25 18:07:38.000 268 33317.79 284.11 2369.79 31.01 2010-09-25 18:07:39.000 268 33317.75 284.11 2369.80 31.01 2010-09-25 18:07:40.000 268 33317.79 284.14 2369.77 31.01 2010-09-25 18:07:41.000 268 33317.73 284.10 2369.85 31.01 2010-09-25 18:07:42.000 268 33317.78 284.08 2369.88 31.01 2010-09-25 18:07:43.000 268 33317.88 284.09 2369.86 31.01 2010-09-25 18:07:44.000 268 33317.75 284.14 2369.81 31.01 2010-09-25 18:07:45.000 268 33317.65 284.08 2369.90 31.01 2010-09-25 18:07:46.000 268 33317.88 284.12 2369.78 31.01 2010-09-25 18:07:47.000 268 33317.69 284.09 2369.87 31.01 2010-09-25 18:07:48.000 268 33317.73 284.10 2369.88 31.01 2010-09-25 18:07:49.000 268 33317.80 284.11 2369.94 31.01 2010-09-25 18:07:50.000 268 33317.81 284.11 2369.86 31.01 2010-09-25 18:07:51.000 268 33317.68 284.10 2369.89 31.01 2010-09-25 18:07:52.000 268 33317.76 284.12 2369.91 31.01 2010-09-25 18:07:53.000 268 33317.79 284.13 2369.91 31.01 2010-09-25 18:07:54.000 268 33317.76 284.15 2369.87 31.01 2010-09-25 18:07:55.000 268 33317.76 284.13 2369.93 31.01 2010-09-25 18:07:56.000 268 33317.75 284.13 2369.86 31.01 2010-09-25 18:07:57.000 268 33317.68 284.12 2369.93 31.01 2010-09-25 18:07:58.000 268 33317.65 284.15 2369.86 31.01 2010-09-25 18:07:59.000 268 33317.74 284.12 2369.88 31.01 2010-09-25 18:08:00.000 268 33317.73 284.11 2369.83 31.01 2010-09-25 18:08:01.000 268 33317.82 284.07 2369.84 31.01 2010-09-25 18:08:02.000 268 33317.71 284.13 2369.89 31.01 2010-09-25 18:08:03.000 268 33317.72 284.10 2369.91 31.01 2010-09-25 18:08:04.000 268 33317.69 284.13 2369.99 31.01 2010-09-25 18:08:05.000 268 33317.75 284.13 2369.91 31.01 2010-09-25 18:08:06.000 268 33317.76 284.10 2369.95 31.01 2010-09-25 18:08:07.000 268 33317.69 284.13 2369.94 31.01 2010-09-25 18:08:08.000 268 33317.74 284.10 2369.93 31.01 2010-09-25 18:08:09.000 268 33317.70 284.13 2369.86 31.01 2010-09-25 18:08:10.000 268 33317.72 284.10 2369.97 31.01 2010-09-25 18:08:11.000 268 33317.72 284.15 2369.96 31.02 2010-09-25 18:08:12.000 268 33317.64 284.11 2369.92 31.01 2010-09-25 18:08:13.000 268 33317.71 284.11 2369.95 31.01 2010-09-25 18:08:14.000 268 33317.75 284.14 2369.93 31.02 2010-09-25 18:08:15.000 268 33317.75 284.13 2369.98 31.01 2010-09-25 18:08:16.000 268 33317.63 284.13 2369.90 31.01 2010-09-25 18:08:17.000 268 33317.71 284.11 2369.89 31.01 2010-09-25 18:08:18.000 268 33317.75 284.11 2369.89 31.01 2010-09-25 18:08:19.000 268 33317.68 284.12 2369.92 31.01 2010-09-25 18:08:20.000 268 33317.69 284.12 2370.01 31.01 2010-09-25 18:08:21.000 268 33317.74 284.12 2369.95 31.02 2010-09-25 18:08:22.000 268 33317.67 284.13 2369.91 31.01 2010-09-25 18:08:23.000 268 33317.69 284.16 2369.94 31.01 2010-09-25 18:08:24.000 268 33317.62 284.12 2369.95 31.01 2010-09-25 18:08:25.000 268 33317.69 284.15 2370.00 31.01 2010-09-25 18:08:26.000 268 33317.75 284.15 2369.93 31.01 2010-09-25 18:08:27.000 268 33317.66 284.20 2370.04 31.02 2010-09-25 18:08:28.000 268 33317.73 284.15 2369.96 31.02 2010-09-25 18:08:29.000 268 33317.63 284.20 2369.94 31.02 2010-09-25 18:08:30.000 268 33317.59 284.17 2369.94 31.02 2010-09-25 18:08:31.000 268 33317.70 284.16 2369.92 31.01 2010-09-25 18:08:32.000 268 33317.69 284.16 2370.02 31.02 2010-09-25 18:08:33.000 268 33317.59 284.15 2369.96 31.02 2010-09-25 18:08:34.000 268 33317.81 284.10 2369.92 31.02 2010-09-25 18:08:35.000 268 33317.59 284.15 2369.95 31.02 2010-09-25 18:08:36.000 268 33317.68 284.13 2370.01 31.01 2010-09-25 18:08:37.000 268 33317.67 284.17 2369.94 31.02 2010-09-25 18:08:38.000 268 33317.63 284.15 2369.93 31.02 2010-09-25 18:08:39.000 268 33317.75 284.18 2369.98 31.02 2010-09-25 18:08:40.000 268 33317.66 284.15 2369.92 31.02 2010-09-25 18:08:41.000 268 33317.62 284.19 2369.92 31.02 2010-09-25 18:08:42.000 268 33317.66 284.17 2369.93 31.02 2010-09-25 18:08:43.000 268 33317.68 284.17 2370.04 31.02 2010-09-25 18:08:44.000 268 33317.63 284.17 2370.04 31.02 2010-09-25 18:08:45.000 268 33317.75 284.14 2370.00 31.02 2010-09-25 18:08:46.000 268 33317.72 284.18 2369.97 31.02 2010-09-25 18:08:47.000 268 33317.53 284.16 2369.96 31.02 2010-09-25 18:08:48.000 268 33317.58 284.13 2369.97 31.02 2010-09-25 18:08:49.000 268 33317.74 284.18 2370.04 31.02 2010-09-25 18:08:50.000 268 33317.60 284.12 2369.99 31.02 2010-09-25 18:08:51.000 268 33317.63 284.13 2370.02 31.02 2010-09-25 18:08:52.000 268 33317.62 284.23 2370.04 31.01 2010-09-25 18:08:53.000 268 33317.68 284.17 2370.03 31.02 2010-09-25 18:08:54.000 268 33317.67 284.15 2369.98 31.02 2010-09-25 18:08:55.000 268 33317.71 284.19 2370.04 31.02 2010-09-25 18:08:56.000 268 33317.63 284.19 2369.99 31.02 2010-09-25 18:08:57.000 268 33317.79 284.22 2369.98 31.02 2010-09-25 18:08:58.000 268 33317.60 284.19 2370.06 31.02 2010-09-25 18:08:59.000 268 33317.57 284.17 2370.05 31.02 2010-09-25 18:09:00.000 268 33317.60 284.13 2370.09 31.02 2010-09-25 18:09:01.000 268 33317.63 284.21 2369.98 31.02 2010-09-25 18:09:02.000 268 33317.60 284.20 2370.01 31.02 2010-09-25 18:09:03.000 268 33317.65 284.23 2369.99 31.02 2010-09-25 18:09:04.000 268 33317.65 284.23 2370.04 31.02 2010-09-25 18:09:05.000 268 33317.63 284.17 2370.05 31.02 2010-09-25 18:09:06.000 268 33317.60 284.15 2370.10 31.02 2010-09-25 18:09:07.000 268 33317.68 284.18 2369.93 31.02 2010-09-25 18:09:08.000 268 33317.63 284.19 2370.04 31.02 2010-09-25 18:09:09.000 268 33317.57 284.15 2370.10 31.02 2010-09-25 18:09:10.000 268 33317.61 284.15 2370.07 31.02 2010-09-25 18:09:11.000 268 33317.66 284.19 2370.03 31.02 2010-09-25 18:09:12.000 268 33317.58 284.20 2370.01 31.02 2010-09-25 18:09:13.000 268 33317.62 284.10 2369.98 31.02 2010-09-25 18:09:14.000 268 33317.64 284.17 2370.01 31.02 2010-09-25 18:09:15.000 268 33317.66 284.17 2370.06 31.02 2010-09-25 18:09:16.000 268 33317.66 284.19 2370.07 31.02 2010-09-25 18:09:17.000 268 33317.63 284.17 2370.02 31.02 2010-09-25 18:09:18.000 268 33317.60 284.13 2370.00 31.02 2010-09-25 18:09:19.000 268 33317.64 284.15 2370.04 31.02 2010-09-25 18:09:20.000 268 33317.62 284.20 2370.03 31.02 2010-09-25 18:09:21.000 268 33317.50 284.20 2370.14 31.02 2010-09-25 18:09:22.000 268 33317.69 284.24 2370.11 31.02 2010-09-25 18:09:23.000 268 33317.61 284.15 2370.03 31.02 2010-09-25 18:09:24.000 268 33317.50 284.13 2370.14 31.02 2010-09-25 18:09:25.000 268 33317.65 284.15 2370.08 31.02 2010-09-25 18:09:26.000 268 33317.63 284.17 2370.12 31.02 2010-09-25 18:09:27.000 268 33317.64 284.21 2370.10 31.02 2010-09-25 18:09:28.000 268 33317.50 284.16 2370.09 31.02 2010-09-25 18:09:29.000 268 33317.57 284.17 2370.14 31.02 2010-09-25 18:09:30.000 268 33317.51 284.19 2369.99 31.02 2010-09-25 18:09:31.000 268 33317.52 284.20 2370.22 31.02 2010-09-25 18:09:32.000 268 33317.57 284.17 2370.07 31.02 2010-09-25 18:09:33.000 268 33317.60 284.21 2370.12 31.02 2010-09-25 18:09:34.000 268 33317.51 284.20 2370.17 31.02 2010-09-25 18:09:35.000 268 33317.54 284.20 2370.11 31.02 2010-09-25 18:09:36.000 268 33317.57 284.20 2370.12 31.02 2010-09-25 18:09:37.000 268 33317.54 284.21 2370.18 31.02 2010-09-25 18:09:38.000 268 33317.54 284.19 2370.20 31.02 2010-09-25 18:09:39.000 268 33317.57 284.18 2370.18 31.02 2010-09-25 18:09:40.000 268 33317.49 284.15 2370.16 31.02 2010-09-25 18:09:41.000 268 33317.64 284.21 2370.19 31.02 2010-09-25 18:09:42.000 268 33317.57 284.18 2370.16 31.02 2010-09-25 18:09:43.000 268 33317.59 284.20 2370.20 31.02 2010-09-25 18:09:44.000 268 33317.63 284.19 2370.20 31.02 2010-09-25 18:09:45.000 268 33317.51 284.18 2370.12 31.02 2010-09-25 18:09:46.000 268 33317.72 284.18 2370.25 31.02 2010-09-25 18:09:47.000 268 33317.61 284.19 2370.18 31.02 2010-09-25 18:09:48.000 268 33317.59 284.20 2370.17 31.02 2010-09-25 18:09:49.000 268 33317.69 284.19 2370.18 31.02 2010-09-25 18:09:50.000 268 33317.63 284.20 2370.12 31.02 2010-09-25 18:09:51.000 268 33317.55 284.21 2370.12 31.02 2010-09-25 18:09:52.000 268 33317.63 284.24 2370.14 31.02 2010-09-25 18:09:53.000 268 33317.59 284.19 2370.13 31.02 2010-09-25 18:09:54.000 268 33317.56 284.16 2370.13 31.02 2010-09-25 18:09:55.000 268 33317.67 284.16 2370.16 31.02 2010-09-25 18:09:56.000 268 33317.61 284.19 2370.21 31.02 2010-09-25 18:09:57.000 268 33317.58 284.18 2370.18 31.02 2010-09-25 18:09:58.000 268 33317.63 284.20 2370.15 31.02 2010-09-25 18:09:59.000 268 33317.77 284.21 2370.17 31.02 2010-09-25 18:10:00.000 268 33317.63 284.18 2370.15 31.02 2010-09-25 18:10:01.000 268 33317.50 284.20 2370.24 31.02 2010-09-25 18:10:02.000 268 33317.66 284.16 2370.17 31.02 2010-09-25 18:10:03.000 268 33317.72 284.17 2370.14 31.02 2010-09-25 18:10:04.000 268 33317.62 284.19 2370.17 31.02 2010-09-25 18:10:05.000 268 33317.72 284.18 2370.16 31.02 2010-09-25 18:10:06.000 268 33317.55 284.20 2370.04 31.02 2010-09-25 18:10:07.000 268 33317.62 284.23 2370.13 31.02 2010-09-25 18:10:08.000 268 33317.63 284.17 2370.17 31.02 2010-09-25 18:10:09.000 268 33317.66 284.21 2370.18 31.02 2010-09-25 18:10:10.000 268 33317.68 284.18 2370.13 31.02 2010-09-25 18:10:11.000 268 33317.71 284.19 2370.22 31.02 2010-09-25 18:10:12.000 268 33317.74 284.18 2370.25 31.02 2010-09-25 18:10:13.000 268 33317.71 284.17 2370.17 31.02 2010-09-25 18:10:14.000 268 33317.74 284.24 2370.20 31.02 2010-09-25 18:10:15.000 268 33317.66 284.23 2370.18 31.02 2010-09-25 18:10:16.000 268 33317.74 284.19 2370.23 31.02 2010-09-25 18:10:17.000 268 33317.75 284.20 2370.18 31.02 2010-09-25 18:10:18.000 268 33317.68 284.16 2370.14 31.02 2010-09-25 18:10:19.000 268 33317.71 284.20 2370.19 31.02 2010-09-25 18:10:20.000 268 33317.67 284.16 2370.14 31.02 2010-09-25 18:10:21.000 268 33317.68 284.19 2370.19 31.02 2010-09-25 18:10:22.000 268 33317.68 284.17 2370.14 31.02 2010-09-25 18:10:23.000 268 33317.74 284.17 2370.21 31.02 2010-09-25 18:10:24.000 268 33317.66 284.16 2370.25 31.02 2010-09-25 18:10:25.000 268 33317.79 284.17 2370.20 31.02 2010-09-25 18:10:26.000 268 33317.72 284.15 2370.26 31.02 2010-09-25 18:10:27.000 268 33317.73 284.19 2370.28 31.02 2010-09-25 18:10:28.000 268 33317.78 284.16 2370.20 31.02 2010-09-25 18:10:29.000 268 33317.77 284.16 2370.19 31.02 2010-09-25 18:10:30.000 268 33317.66 284.15 2370.18 31.02 2010-09-25 18:10:31.000 268 33317.76 284.19 2370.23 31.02 2010-09-25 18:10:32.000 268 33317.83 284.19 2370.19 31.02 2010-09-25 18:10:33.000 268 33317.80 284.18 2370.17 31.02 2010-09-25 18:10:34.000 268 33317.69 284.19 2370.24 31.02 2010-09-25 18:10:35.000 268 33317.82 284.19 2370.18 31.02 2010-09-25 18:10:36.000 268 33317.76 284.19 2370.14 31.02 2010-09-25 18:10:37.000 268 33317.83 284.19 2370.27 31.02 2010-09-25 18:10:38.000 268 33317.87 284.19 2370.20 31.02 2010-09-25 18:10:39.000 268 33317.87 284.16 2370.18 31.02 2010-09-25 18:10:40.000 268 33317.78 284.17 2370.19 31.02 2010-09-25 18:10:41.000 268 33317.84 284.17 2370.20 31.02 2010-09-25 18:10:42.000 268 33317.75 284.19 2370.22 31.02 2010-09-25 18:10:43.000 268 33317.82 284.15 2370.11 31.02 2010-09-25 18:10:44.000 268 33317.75 284.20 2370.17 31.02 2010-09-25 18:10:45.000 268 33317.78 284.17 2370.27 31.02 2010-09-25 18:10:46.000 268 33317.81 284.15 2370.23 31.02 2010-09-25 18:10:47.000 268 33317.67 284.22 2370.23 31.02 2010-09-25 18:10:48.000 268 33317.78 284.20 2370.22 31.02 2010-09-25 18:10:49.000 268 33317.79 284.21 2370.20 31.02 2010-09-25 18:10:50.000 268 33317.77 284.16 2370.11 31.02 2010-09-25 18:10:51.000 268 33317.70 284.21 2370.33 31.02 2010-09-25 18:10:52.000 268 33317.75 284.19 2370.20 31.02 2010-09-25 18:10:53.000 268 33317.76 284.20 2370.23 31.02 2010-09-25 18:10:54.000 268 33317.82 284.19 2370.18 31.02 2010-09-25 18:10:55.000 268 33317.74 284.19 2370.19 31.02 2010-09-25 18:10:56.000 268 33317.75 284.20 2370.21 31.02 2010-09-25 18:10:57.000 268 33317.80 284.21 2370.24 31.02 2010-09-25 18:10:58.000 268 33317.69 284.17 2370.22 31.02 2010-09-25 18:10:59.000 268 33317.75 284.21 2370.23 31.02 2010-09-25 18:11:00.000 268 33317.73 284.22 2370.23 31.02 2010-09-25 18:11:01.000 268 33317.82 284.19 2370.23 31.02 2010-09-25 18:11:02.000 268 33317.75 284.20 2370.25 31.02 2010-09-25 18:11:03.000 268 33317.68 284.15 2370.21 31.02 2010-09-25 18:11:04.000 268 33317.86 284.16 2370.31 31.02 2010-09-25 18:11:05.000 268 33317.81 284.19 2370.27 31.02 2010-09-25 18:11:06.000 268 33317.85 284.15 2370.18 31.02 2010-09-25 18:11:07.000 268 33317.74 284.23 2370.25 31.02 2010-09-25 18:11:08.000 268 33317.75 284.16 2370.22 31.02 2010-09-25 18:11:09.000 268 33317.72 284.18 2370.20 31.02 2010-09-25 18:11:10.000 268 33317.81 284.20 2370.18 31.02 2010-09-25 18:11:11.000 268 33317.72 284.18 2370.32 31.02 2010-09-25 18:11:12.000 268 33317.69 284.18 2370.22 31.02 2010-09-25 18:11:13.000 268 33317.75 284.24 2370.26 31.02 2010-09-25 18:11:14.000 268 33317.79 284.16 2370.33 31.02 2010-09-25 18:11:15.000 268 33317.78 284.17 2370.26 31.02 2010-09-25 18:11:16.000 268 33317.78 284.17 2370.30 31.02 2010-09-25 18:11:17.000 268 33317.76 284.15 2370.29 31.02 2010-09-25 18:11:18.000 268 33317.76 284.18 2370.30 31.02 2010-09-25 18:11:19.000 268 33317.79 284.22 2370.32 31.02 2010-09-25 18:11:20.000 268 33317.83 284.15 2370.31 31.02 2010-09-25 18:11:21.000 268 33317.78 284.19 2370.33 31.02 2010-09-25 18:11:22.000 268 33317.91 284.19 2370.32 31.02 2010-09-25 18:11:23.000 268 33317.81 284.22 2370.24 31.02 2010-09-25 18:11:24.000 268 33317.80 284.19 2370.28 31.02 2010-09-25 18:11:25.000 268 33317.86 284.15 2370.31 31.02 2010-09-25 18:11:26.000 268 33317.86 284.14 2370.24 31.02 2010-09-25 18:11:27.000 268 33317.82 284.16 2370.38 31.02 2010-09-25 18:11:28.000 268 33317.74 284.14 2370.29 31.02 2010-09-25 18:11:29.000 268 33317.81 284.20 2370.34 31.02 2010-09-25 18:11:30.000 268 33317.83 284.19 2370.36 31.02 2010-09-25 18:11:31.000 268 33317.88 284.15 2370.30 31.02 2010-09-25 18:11:32.000 268 33317.75 284.19 2370.36 31.02 2010-09-25 18:11:33.000 268 33317.73 284.19 2370.34 31.02 2010-09-25 18:11:34.000 268 33317.89 284.19 2370.34 31.02 2010-09-25 18:11:35.000 268 33317.75 284.19 2370.41 31.02 2010-09-25 18:11:36.000 268 33317.80 284.15 2370.36 31.02 2010-09-25 18:11:37.000 268 33317.78 284.17 2370.34 31.02 2010-09-25 18:11:38.000 268 33317.84 284.17 2370.32 31.02 2010-09-25 18:11:39.000 268 33317.83 284.18 2370.29 31.02 2010-09-25 18:11:40.000 268 33317.81 284.19 2370.38 31.02 2010-09-25 18:11:41.000 268 33317.87 284.20 2370.37 31.02 2010-09-25 18:11:42.000 268 33317.76 284.17 2370.43 31.02 2010-09-25 18:11:43.000 268 33317.86 284.21 2370.35 31.02 2010-09-25 18:11:44.000 268 33317.78 284.23 2370.39 31.02 2010-09-25 18:11:45.000 268 33317.85 284.17 2370.42 31.02 2010-09-25 18:11:46.000 268 33317.85 284.20 2370.39 31.02 2010-09-25 18:11:47.000 268 33317.78 284.19 2370.39 31.02 2010-09-25 18:11:48.000 268 33317.84 284.23 2370.44 31.02 2010-09-25 18:11:49.000 268 33317.80 284.20 2370.38 31.02 2010-09-25 18:11:50.000 268 33317.81 284.21 2370.38 31.02 2010-09-25 18:11:51.000 268 33317.76 284.21 2370.36 31.02 2010-09-25 18:11:52.000 268 33317.87 284.18 2370.32 31.02 2010-09-25 18:11:53.000 268 33317.89 284.19 2370.42 31.02 2010-09-25 18:11:54.000 268 33317.74 284.19 2370.46 31.02 2010-09-25 18:11:55.000 268 33317.82 284.21 2370.41 31.02 2010-09-25 18:11:56.000 268 33317.87 284.20 2370.42 31.02 2010-09-25 18:11:57.000 268 33317.75 284.15 2370.26 31.02 2010-09-25 18:11:58.000 268 33317.85 284.22 2370.34 31.02 2010-09-25 18:11:59.000 268 33317.75 284.20 2370.39 31.02 2010-09-25 18:12:00.000 268 33317.84 284.17 2370.39 31.02 2010-09-25 18:12:01.000 268 33317.90 284.20 2370.38 31.02 2010-09-25 18:12:02.000 268 33317.82 284.18 2370.41 31.02 2010-09-25 18:12:03.000 268 33317.79 284.20 2370.30 31.02 2010-09-25 18:12:04.000 268 33317.72 284.21 2370.29 31.02 2010-09-25 18:12:05.000 268 33317.88 284.20 2370.39 31.02 2010-09-25 18:12:06.000 268 33317.87 284.18 2370.41 31.02 2010-09-25 18:12:07.000 268 33317.87 284.24 2370.37 31.02 2010-09-25 18:12:08.000 268 33317.91 284.21 2370.44 31.02 2010-09-25 18:12:09.000 268 33317.76 284.19 2370.35 31.02 2010-09-25 18:12:10.000 268 33317.90 284.20 2370.40 31.02 2010-09-25 18:12:11.000 268 33317.83 284.21 2370.47 31.02 2010-09-25 18:12:12.000 268 33317.81 284.21 2370.43 31.02 2010-09-25 18:12:13.000 268 33317.84 284.19 2370.31 31.02 2010-09-25 18:12:14.000 268 33317.84 284.18 2370.52 31.02 2010-09-25 18:12:15.000 268 33317.79 284.19 2370.37 31.02 2010-09-25 18:12:16.000 268 33317.97 284.19 2370.35 31.02 2010-09-25 18:12:17.000 268 33317.85 284.18 2370.49 31.02 2010-09-25 18:12:18.000 268 33317.90 284.18 2370.42 31.02 2010-09-25 18:12:19.000 268 33318.05 284.17 2370.48 31.02 2010-09-25 18:12:20.000 268 33317.93 284.18 2370.45 31.02 2010-09-25 18:12:21.000 268 33317.97 284.14 2370.43 31.02 2010-09-25 18:12:22.000 268 33317.84 284.20 2370.48 31.02 2010-09-25 18:12:23.000 268 33317.95 284.21 2370.44 31.02 2010-09-25 18:12:24.000 268 33317.85 284.18 2370.43 31.02 2010-09-25 18:12:25.000 268 33317.85 284.12 2370.44 31.02 2010-09-25 18:12:26.000 268 33317.90 284.20 2370.45 31.02 2010-09-25 18:12:27.000 268 33317.84 284.20 2370.42 31.02 2010-09-25 18:12:28.000 268 33317.82 284.16 2370.48 31.02 2010-09-25 18:12:29.000 268 33317.95 284.21 2370.41 31.02 2010-09-25 18:12:30.000 268 33317.87 284.19 2370.46 31.02 2010-09-25 18:12:31.000 268 33317.93 284.18 2370.39 31.02 2010-09-25 18:12:32.000 268 33317.88 284.15 2370.49 31.02 2010-09-25 18:12:33.000 268 33317.85 284.19 2370.44 31.02 2010-09-25 18:12:34.000 268 33317.92 284.22 2370.46 31.02 2010-09-25 18:12:35.000 268 33317.88 284.19 2370.57 31.02 2010-09-25 18:12:36.000 268 33317.88 284.18 2370.54 31.02 2010-09-25 18:12:37.000 268 33317.85 284.19 2370.49 31.02 2010-09-25 18:12:38.000 268 33317.81 284.21 2370.47 31.02 2010-09-25 18:12:39.000 268 33317.85 284.18 2370.46 31.02 2010-09-25 18:12:40.000 268 33317.85 284.21 2370.47 31.02 2010-09-25 18:12:41.000 268 33317.94 284.22 2370.42 31.02 2010-09-25 18:12:42.000 268 33317.92 284.21 2370.48 31.02 2010-09-25 18:12:43.000 268 33317.91 284.16 2370.47 31.02 2010-09-25 18:12:44.000 268 33317.84 284.23 2370.53 31.02 2010-09-25 18:12:45.000 268 33317.91 284.19 2370.42 31.02 2010-09-25 18:12:46.000 268 33317.84 284.16 2370.47 31.02 2010-09-25 18:12:47.000 268 33317.85 284.15 2370.60 31.02 2010-09-25 18:12:48.000 268 33317.84 284.14 2370.53 31.02 2010-09-25 18:12:49.000 268 33317.84 284.19 2370.54 31.02 2010-09-25 18:12:50.000 268 33317.87 284.15 2370.49 31.02 2010-09-25 18:12:51.000 268 33317.93 284.19 2370.55 31.02 2010-09-25 18:12:52.000 268 33317.81 284.16 2370.52 31.02 2010-09-25 18:12:53.000 268 33317.91 284.16 2370.59 31.02 2010-09-25 18:12:54.000 268 33317.87 284.18 2370.52 31.02 2010-09-25 18:12:55.000 268 33317.82 284.15 2370.58 31.02 2010-09-25 18:12:56.000 268 33317.85 284.18 2370.51 31.02 2010-09-25 18:12:57.000 268 33317.84 284.16 2370.57 31.02 2010-09-25 18:12:58.000 268 33317.79 284.18 2370.57 31.02 2010-09-25 18:12:59.000 268 33317.81 284.21 2370.44 31.02 2010-09-25 18:13:00.000 268 33317.81 284.20 2370.43 31.02 2010-09-25 18:13:01.000 268 33317.81 284.19 2370.55 31.02 2010-09-25 18:13:02.000 268 33317.87 284.18 2370.61 31.02 2010-09-25 18:13:03.000 268 33317.79 284.18 2370.57 31.02 2010-09-25 18:13:04.000 268 33317.84 284.14 2370.67 31.02 2010-09-25 18:13:05.000 268 33317.87 284.19 2370.69 31.02 2010-09-25 18:13:06.000 268 33317.90 284.15 2370.63 31.02 2010-09-25 18:13:07.000 268 33317.86 284.22 2370.51 31.02 2010-09-25 18:13:08.000 268 33317.87 284.19 2370.57 31.02 2010-09-25 18:13:09.000 268 33317.90 284.17 2370.57 31.02 2010-09-25 18:13:10.000 268 33317.78 284.12 2370.59 31.02 2010-09-25 18:13:11.000 268 33317.86 284.21 2370.52 31.02 2010-09-25 18:13:12.000 268 33317.86 284.21 2370.49 31.02 2010-09-25 18:13:13.000 268 33317.82 284.17 2370.64 31.02 2010-09-25 18:13:14.000 268 33317.86 284.15 2370.64 31.02 2010-09-25 18:13:15.000 268 33317.91 284.14 2370.52 31.02 2010-09-25 18:13:16.000 268 33317.91 284.23 2370.60 31.02 2010-09-25 18:13:17.000 268 33317.77 284.15 2370.58 31.02 2010-09-25 18:13:18.000 268 33317.87 284.12 2370.59 31.02 2010-09-25 18:13:19.000 268 33317.89 284.16 2370.61 31.02 2010-09-25 18:13:20.000 268 33317.90 284.23 2370.57 31.02 2010-09-25 18:13:21.000 268 33317.84 284.16 2370.63 31.02 2010-09-25 18:13:22.000 268 33317.79 284.15 2370.60 31.02 2010-09-25 18:13:23.000 268 33317.87 284.17 2370.57 31.02 2010-09-25 18:13:24.000 268 33317.80 284.16 2370.61 31.02 2010-09-25 18:13:25.000 268 33317.87 284.21 2370.54 31.02 2010-09-25 18:13:26.000 268 33317.93 284.19 2370.57 31.02 2010-09-25 18:13:27.000 268 33317.89 284.19 2370.63 31.02 2010-09-25 18:13:28.000 268 33317.89 284.13 2370.57 31.02 2010-09-25 18:13:29.000 268 33317.93 284.14 2370.59 31.02 2010-09-25 18:13:30.000 268 33317.94 284.15 2370.62 31.02 2010-09-25 18:13:31.000 268 33317.85 284.21 2370.57 31.02 2010-09-25 18:13:32.000 268 33317.99 284.18 2370.66 31.02 2010-09-25 18:13:33.000 268 33317.90 284.15 2370.55 31.02 2010-09-25 18:13:34.000 268 33317.93 284.18 2370.61 31.02 2010-09-25 18:13:35.000 268 33317.87 284.18 2370.62 31.02 2010-09-25 18:13:36.000 268 33317.87 284.19 2370.61 31.02 2010-09-25 18:13:37.000 268 33317.90 284.15 2370.59 31.02 2010-09-25 18:13:38.000 268 33317.91 284.20 2370.66 31.02 2010-09-25 18:13:39.000 268 33317.74 284.17 2370.64 31.02 2010-09-25 18:13:40.000 268 33317.87 284.16 2370.59 31.02 2010-09-25 18:13:41.000 268 33317.94 284.17 2370.63 31.02 2010-09-25 18:13:42.000 268 33317.95 284.16 2370.62 31.02 2010-09-25 18:13:43.000 268 33317.96 284.16 2370.61 31.02 2010-09-25 18:13:44.000 268 33317.97 284.15 2370.56 31.02 2010-09-25 18:13:45.000 268 33317.90 284.16 2370.62 31.02 2010-09-25 18:13:46.000 268 33317.85 284.20 2370.62 31.02 2010-09-25 18:13:47.000 268 33317.93 284.19 2370.61 31.02 2010-09-25 18:13:48.000 268 33317.95 284.16 2370.65 31.02 2010-09-25 18:13:49.000 268 33317.88 284.16 2370.63 31.02 2010-09-25 18:13:50.000 268 33317.99 284.19 2370.60 31.02 2010-09-25 18:13:51.000 268 33317.90 284.13 2370.61 31.02 2010-09-25 18:13:52.000 268 33317.95 284.17 2370.60 31.02 2010-09-25 18:13:53.000 268 33317.91 284.19 2370.55 31.02 2010-09-25 18:13:54.000 268 33317.93 284.16 2370.53 31.02 2010-09-25 18:13:55.000 268 33317.94 284.20 2370.64 31.02 2010-09-25 18:13:56.000 268 33317.95 284.15 2370.64 31.02 2010-09-25 18:13:57.000 268 33317.87 284.18 2370.64 31.02 2010-09-25 18:13:58.000 268 33317.91 284.19 2370.61 31.02 2010-09-25 18:13:59.000 268 33317.92 284.16 2370.67 31.02 2010-09-25 18:14:00.000 268 33317.85 284.11 2370.64 31.02 2010-09-25 18:14:01.000 268 33318.01 284.18 2370.64 31.02 2010-09-25 18:14:02.000 268 33317.93 284.17 2370.64 31.02 2010-09-25 18:14:03.000 268 33317.84 284.18 2370.66 31.02 2010-09-25 18:14:04.000 268 33317.88 284.12 2370.57 31.02 2010-09-25 18:14:05.000 268 33317.98 284.18 2370.61 31.02 2010-09-25 18:14:06.000 268 33317.88 284.19 2370.68 31.02 2010-09-25 18:14:07.000 268 33317.89 284.19 2370.67 31.02 2010-09-25 18:14:08.000 268 33318.00 284.17 2370.64 31.02 2010-09-25 18:14:09.000 268 33317.96 284.17 2370.64 31.02 2010-09-25 18:14:10.000 268 33317.99 284.17 2370.67 31.02 2010-09-25 18:14:11.000 268 33317.91 284.21 2370.69 31.02 2010-09-25 18:14:12.000 268 33317.91 284.18 2370.72 31.02 2010-09-25 18:14:13.000 268 33317.91 284.18 2370.75 31.02 2010-09-25 18:14:14.000 268 33317.96 284.17 2370.57 31.02 2010-09-25 18:14:15.000 268 33317.83 284.16 2370.71 31.02 2010-09-25 18:14:16.000 268 33317.89 284.18 2370.66 31.02 2010-09-25 18:14:17.000 268 33317.85 284.20 2370.72 31.02 2010-09-25 18:14:18.000 268 33317.93 284.18 2370.67 31.02 2010-09-25 18:14:19.000 268 33317.90 284.17 2370.76 31.02 2010-09-25 18:14:20.000 268 33317.93 284.19 2370.74 31.02 2010-09-25 18:14:21.000 268 33317.90 284.16 2370.68 31.02 2010-09-25 18:14:22.000 268 33317.87 284.17 2370.76 31.02 2010-09-25 18:14:23.000 268 33317.87 284.20 2370.70 31.02 2010-09-25 18:14:24.000 268 33317.88 284.17 2370.69 31.02 2010-09-25 18:14:25.000 268 33317.86 284.18 2370.74 31.02 2010-09-25 18:14:26.000 268 33317.83 284.17 2370.74 31.02 2010-09-25 18:14:27.000 268 33317.82 284.17 2370.71 31.02 2010-09-25 18:14:28.000 268 33317.82 284.13 2370.74 31.02 2010-09-25 18:14:29.000 268 33317.82 284.17 2370.78 31.02 2010-09-25 18:14:30.000 268 33317.89 284.15 2370.73 31.02 2010-09-25 18:14:31.000 268 33317.85 284.16 2370.79 31.02 2010-09-25 18:14:32.000 268 33317.81 284.15 2370.81 31.02 2010-09-25 18:14:33.000 268 33317.81 284.20 2370.80 31.02 2010-09-25 18:14:34.000 268 33317.85 284.13 2370.73 31.02 2010-09-25 18:14:35.000 268 33317.79 284.12 2370.80 31.02 2010-09-25 18:14:36.000 268 33317.81 284.12 2370.73 31.02 2010-09-25 18:14:37.000 268 33317.88 284.17 2370.76 31.02 2010-09-25 18:14:38.000 268 33317.85 284.19 2370.76 31.02 2010-09-25 18:14:39.000 268 33317.84 284.19 2370.76 31.02 2010-09-25 18:14:40.000 268 33317.83 284.16 2370.81 31.02 2010-09-25 18:14:41.000 268 33317.82 284.19 2370.79 31.02 2010-09-25 18:14:42.000 268 33317.81 284.20 2370.84 31.02 2010-09-25 18:14:43.000 268 33317.75 284.18 2370.80 31.02 2010-09-25 18:14:44.000 268 33317.86 284.21 2370.75 31.02 2010-09-25 18:14:45.000 268 33317.90 284.16 2370.74 31.02 2010-09-25 18:14:46.000 268 33317.79 284.16 2370.82 31.02 2010-09-25 18:14:47.000 268 33317.82 284.20 2370.78 31.02 2010-09-25 18:14:48.000 268 33317.83 284.21 2370.78 31.02 2010-09-25 18:14:49.000 268 33317.77 284.23 2370.77 31.02 2010-09-25 18:14:50.000 268 33317.71 284.19 2370.76 31.02 2010-09-25 18:14:51.000 268 33317.72 284.19 2370.80 31.02 2010-09-25 18:14:52.000 268 33317.74 284.18 2370.75 31.02 2010-09-25 18:14:53.000 268 33317.70 284.12 2370.80 31.02 2010-09-25 18:14:54.000 268 33317.79 284.17 2370.81 31.02 2010-09-25 18:14:55.000 268 33317.78 284.14 2370.78 31.02 2010-09-25 18:14:56.000 268 33317.71 284.15 2370.86 31.02 2010-09-25 18:14:57.000 268 33317.78 284.20 2370.85 31.02 2010-09-25 18:14:58.000 268 33317.76 284.15 2370.81 31.02 2010-09-25 18:14:59.000 268 33317.78 284.14 2370.81 31.02 2010-09-25 18:15:00.000 268 33317.76 284.15 2370.89 31.02 2010-09-25 18:15:01.000 268 33317.75 284.14 2370.88 31.02 2010-09-25 18:15:02.000 268 33317.70 284.19 2370.80 31.02 2010-09-25 18:15:03.000 268 33317.80 284.18 2370.81 31.02 2010-09-25 18:15:04.000 268 33317.79 284.21 2370.80 31.02 2010-09-25 18:15:05.000 268 33317.78 284.17 2370.85 31.02 2010-09-25 18:15:06.000 268 33317.72 284.18 2370.85 31.02 2010-09-25 18:15:07.000 268 33317.74 284.15 2370.82 31.02 2010-09-25 18:15:08.000 268 33317.74 284.24 2370.91 31.02 2010-09-25 18:15:09.000 268 33317.79 284.17 2370.79 31.02 2010-09-25 18:15:10.000 268 33317.82 284.19 2370.97 31.02 2010-09-25 18:15:11.000 268 33317.66 284.17 2370.86 31.02 2010-09-25 18:15:12.000 268 33317.78 284.21 2370.97 31.02 2010-09-25 18:15:13.000 268 33317.78 284.22 2370.86 31.02 2010-09-25 18:15:14.000 268 33317.79 284.20 2370.91 31.02 2010-09-25 18:15:15.000 268 33317.80 284.21 2370.86 31.02 2010-09-25 18:15:16.000 268 33317.73 284.24 2370.83 31.02 2010-09-25 18:15:17.000 268 33317.76 284.19 2370.97 31.02 2010-09-25 18:15:18.000 268 33317.69 284.17 2370.87 31.02 2010-09-25 18:15:19.000 268 33317.72 284.16 2370.86 31.02 2010-09-25 18:15:20.000 268 33317.75 284.21 2370.94 31.02 2010-09-25 18:15:21.000 268 33317.75 284.18 2370.91 31.02 2010-09-25 18:15:22.000 268 33317.73 284.19 2370.90 31.02 2010-09-25 18:15:23.000 268 33317.66 284.17 2370.99 31.02 2010-09-25 18:15:24.000 268 33317.83 284.20 2370.90 31.02 2010-09-25 18:15:25.000 268 33317.69 284.17 2370.89 31.02 2010-09-25 18:15:26.000 268 33317.79 284.20 2370.98 31.02 2010-09-25 18:15:27.000 268 33317.74 284.16 2370.82 31.02 2010-09-25 18:15:28.000 268 33317.78 284.16 2370.89 31.02 2010-09-25 18:15:29.000 268 33317.75 284.19 2370.88 31.02 2010-09-25 18:15:30.000 268 33317.71 284.15 2370.86 31.02 2010-09-25 18:15:31.000 268 33317.69 284.16 2370.84 31.02 2010-09-25 18:15:32.000 268 33317.72 284.17 2370.91 31.02 2010-09-25 18:15:33.000 268 33317.67 284.19 2370.98 31.02 2010-09-25 18:15:34.000 268 33317.69 284.16 2370.90 31.02 2010-09-25 18:15:35.000 268 33317.73 284.23 2370.98 31.02 2010-09-25 18:15:36.000 268 33317.75 284.21 2371.01 31.02 2010-09-25 18:15:37.000 268 33317.69 284.19 2370.95 31.02 2010-09-25 18:15:38.000 268 33317.77 284.19 2370.98 31.02 2010-09-25 18:15:39.000 268 33317.81 284.18 2370.97 31.02 2010-09-25 18:15:40.000 268 33317.80 284.20 2370.89 31.02 2010-09-25 18:15:41.000 268 33317.66 284.20 2370.96 31.02 2010-09-25 18:15:42.000 268 33317.80 284.15 2370.98 31.02 2010-09-25 18:15:43.000 268 33317.82 284.15 2370.96 31.02 2010-09-25 18:15:44.000 268 33317.75 284.18 2370.95 31.02 2010-09-25 18:15:45.000 268 33317.76 284.22 2370.92 31.02 2010-09-25 18:15:46.000 268 33317.76 284.21 2370.96 31.02 2010-09-25 18:15:47.000 268 33317.75 284.23 2370.89 31.02 2010-09-25 18:15:48.000 268 33317.63 284.23 2370.96 31.02 2010-09-25 18:15:49.000 268 33317.69 284.18 2371.00 31.02 2010-09-25 18:15:50.000 268 33317.74 284.20 2370.92 31.02 2010-09-25 18:15:51.000 268 33317.82 284.11 2370.97 31.02 2010-09-25 18:15:52.000 268 33317.81 284.21 2371.02 31.02 2010-09-25 18:15:53.000 268 33317.68 284.19 2370.94 31.02 2010-09-25 18:15:54.000 268 33317.79 284.17 2370.92 31.02 2010-09-25 18:15:55.000 268 33317.72 284.16 2370.92 31.02 2010-09-25 18:15:56.000 268 33317.72 284.20 2371.05 31.02 2010-09-25 18:15:57.000 268 33317.74 284.18 2370.94 31.02 2010-09-25 18:15:58.000 268 33317.68 284.19 2371.01 31.02 2010-09-25 18:15:59.000 268 33317.79 284.18 2371.01 31.02 2010-09-25 18:16:00.000 268 33317.67 284.21 2370.99 31.02 2010-09-25 18:16:01.000 268 33317.74 284.19 2370.98 31.02 2010-09-25 18:16:02.000 268 33317.68 284.22 2371.07 31.02 2010-09-25 18:16:03.000 268 33317.68 284.21 2371.02 31.02 2010-09-25 18:16:04.000 268 33317.70 284.18 2370.92 31.02 2010-09-25 18:16:05.000 268 33317.66 284.19 2370.96 31.02 2010-09-25 18:16:06.000 268 33317.68 284.17 2371.02 31.02 2010-09-25 18:16:07.000 268 33317.64 284.19 2371.02 31.02 2010-09-25 18:16:08.000 268 33317.72 284.22 2370.94 31.02 2010-09-25 18:16:09.000 268 33317.75 284.22 2371.03 31.02 2010-09-25 18:16:10.000 268 33317.76 284.21 2370.90 31.02 2010-09-25 18:16:11.000 268 33317.62 284.19 2370.97 31.02 2010-09-25 18:16:12.000 268 33317.73 284.27 2370.95 31.02 2010-09-25 18:16:13.000 268 33317.70 284.25 2370.93 31.02 2010-09-25 18:16:14.000 268 33317.74 284.21 2370.94 31.02 2010-09-25 18:16:15.000 268 33317.63 284.20 2370.99 31.02 2010-09-25 18:16:16.000 268 33317.64 284.20 2370.99 31.02 2010-09-25 18:16:17.000 268 33317.70 284.20 2371.04 31.02 2010-09-25 18:16:18.000 268 33317.66 284.15 2371.04 31.02 2010-09-25 18:16:19.000 268 33317.64 284.15 2371.03 31.02 2010-09-25 18:16:20.000 268 33317.71 284.17 2371.00 31.02 2010-09-25 18:16:21.000 268 33317.62 284.20 2371.03 31.02 2010-09-25 18:16:22.000 268 33317.72 284.18 2371.00 31.02 2010-09-25 18:16:23.000 268 33317.71 284.19 2371.05 31.02 2010-09-25 18:16:24.000 268 33317.74 284.16 2371.08 31.02 2010-09-25 18:16:25.000 268 33317.74 284.15 2371.02 31.02 2010-09-25 18:16:26.000 268 33317.68 284.21 2371.09 31.02 2010-09-25 18:16:27.000 268 33317.74 284.16 2371.05 31.02 2010-09-25 18:16:28.000 268 33317.70 284.18 2371.06 31.02 2010-09-25 18:16:29.000 268 33317.76 284.21 2371.04 31.02 2010-09-25 18:16:30.000 268 33317.66 284.25 2370.98 31.02 2010-09-25 18:16:31.000 268 33317.65 284.21 2370.98 31.02 2010-09-25 18:16:32.000 268 33317.65 284.23 2370.99 31.02 2010-09-25 18:16:33.000 268 33317.72 284.17 2371.04 31.02 2010-09-25 18:16:34.000 268 33317.72 284.21 2371.01 31.02 2010-09-25 18:16:35.000 268 33317.59 284.24 2370.98 31.02 2010-09-25 18:16:36.000 268 33317.72 284.21 2370.98 31.02 2010-09-25 18:16:37.000 268 33317.70 284.18 2370.98 31.02 2010-09-25 18:16:38.000 268 33317.73 284.13 2371.06 31.02 2010-09-25 18:16:39.000 268 33317.66 284.21 2371.04 31.02 2010-09-25 18:16:40.000 268 33317.71 284.21 2371.12 31.02 2010-09-25 18:16:41.000 268 33317.67 284.19 2371.04 31.02 2010-09-25 18:16:42.000 268 33317.79 284.18 2371.07 31.02 2010-09-25 18:16:43.000 268 33317.65 284.18 2370.99 31.02 2010-09-25 18:16:44.000 268 33317.71 284.17 2371.10 31.02 2010-09-25 18:16:45.000 268 33317.73 284.19 2371.02 31.02 2010-09-25 18:16:46.000 268 33317.78 284.18 2371.02 31.02 2010-09-25 18:16:47.000 268 33317.59 284.24 2371.05 31.02 2010-09-25 18:16:48.000 268 33317.74 284.19 2370.98 31.02 2010-09-25 18:16:49.000 268 33317.72 284.18 2370.94 31.02 2010-09-25 18:16:50.000 268 33317.67 284.16 2371.11 31.02 2010-09-25 18:16:51.000 268 33317.66 284.19 2371.03 31.02 2010-09-25 18:16:52.000 268 33317.71 284.19 2371.07 31.02 2010-09-25 18:16:53.000 268 33317.73 284.20 2371.07 31.02 2010-09-25 18:16:54.000 268 33317.62 284.17 2371.03 31.02 2010-09-25 18:16:55.000 268 33317.66 284.19 2371.07 31.02 2010-09-25 18:16:56.000 268 33317.71 284.22 2371.11 31.02 2010-09-25 18:16:57.000 268 33317.70 284.19 2371.09 31.02 2010-09-25 18:16:58.000 268 33317.71 284.21 2371.05 31.02 2010-09-25 18:16:59.000 268 33317.54 284.16 2371.05 31.02 2010-09-25 18:17:00.000 268 33317.68 284.22 2371.07 31.02 2010-09-25 18:17:01.000 268 33317.69 284.18 2371.01 31.02 2010-09-25 18:17:02.000 268 33317.64 284.19 2371.01 31.02 2010-09-25 18:17:03.000 268 33317.69 284.20 2371.08 31.02 2010-09-25 18:17:04.000 268 33317.69 284.17 2371.18 31.02 2010-09-25 18:17:05.000 268 33317.64 284.20 2371.05 31.02 2010-09-25 18:17:06.000 268 33317.61 284.23 2371.14 31.02 2010-09-25 18:17:07.000 268 33317.60 284.21 2371.11 31.02 2010-09-25 18:17:08.000 268 33317.71 284.21 2371.16 31.02 2010-09-25 18:17:09.000 268 33317.68 284.21 2371.12 31.02 2010-09-25 18:17:10.000 268 33317.69 284.21 2371.09 31.02 2010-09-25 18:17:11.000 268 33317.66 284.21 2371.04 31.02 2010-09-25 18:17:12.000 268 33317.63 284.17 2371.02 31.02 2010-09-25 18:17:13.000 268 33317.66 284.16 2370.99 31.02 2010-09-25 18:17:14.000 268 33317.69 284.17 2371.02 31.02 2010-09-25 18:17:15.000 268 33317.75 284.23 2371.12 31.02 2010-09-25 18:17:16.000 268 33317.72 284.16 2371.06 31.02 2010-09-25 18:17:17.000 268 33317.61 284.16 2371.15 31.02 2010-09-25 18:17:18.000 268 33317.67 284.14 2371.17 31.02 2010-09-25 18:17:19.000 268 33317.66 284.16 2371.10 31.02 2010-09-25 18:17:20.000 268 33317.67 284.15 2371.05 31.02 2010-09-25 18:17:21.000 268 33317.65 284.18 2371.13 31.02 2010-09-25 18:17:22.000 268 33317.67 284.18 2371.05 31.02 2010-09-25 18:17:23.000 268 33317.68 284.22 2371.18 31.02 2010-09-25 18:17:24.000 268 33317.68 284.19 2371.10 31.02 2010-09-25 18:17:25.000 268 33317.65 284.17 2371.08 31.02 2010-09-25 18:17:26.000 268 33317.68 284.20 2371.13 31.02 2010-09-25 18:17:27.000 268 33317.57 284.16 2371.17 31.02 2010-09-25 18:17:28.000 268 33317.59 284.22 2371.13 31.02 2010-09-25 18:17:29.000 268 33317.60 284.20 2371.15 31.02 2010-09-25 18:17:30.000 268 33317.65 284.19 2371.23 31.02 2010-09-25 18:17:31.000 268 33317.62 284.21 2371.19 31.02 2010-09-25 18:17:32.000 268 33317.69 284.20 2371.09 31.02 2010-09-25 18:17:33.000 268 33317.65 284.22 2371.24 31.02 2010-09-25 18:17:34.000 268 33317.61 284.20 2371.16 31.02 2010-09-25 18:17:35.000 268 33317.66 284.17 2371.19 31.02 2010-09-25 18:17:36.000 268 33317.56 284.21 2371.17 31.02 2010-09-25 18:17:37.000 268 33317.60 284.22 2371.21 31.02 2010-09-25 18:17:38.000 268 33317.66 284.15 2371.13 31.02 2010-09-25 18:17:39.000 268 33317.56 284.17 2371.14 31.02 2010-09-25 18:17:40.000 268 33317.59 284.24 2371.11 31.02 2010-09-25 18:17:41.000 268 33317.62 284.20 2371.15 31.02 2010-09-25 18:17:42.000 268 33317.66 284.14 2371.12 31.02 2010-09-25 18:17:43.000 268 33317.60 284.17 2371.20 31.02 2010-09-25 18:17:44.000 268 33317.64 284.22 2371.25 31.02 2010-09-25 18:17:45.000 268 33317.66 284.18 2371.16 31.02 2010-09-25 18:17:46.000 268 33317.63 284.17 2371.29 31.02 2010-09-25 18:17:47.000 268 33317.66 284.22 2371.28 31.02 2010-09-25 18:17:48.000 268 33317.66 284.20 2371.16 31.02 2010-09-25 18:17:49.000 268 33317.73 284.20 2371.29 31.02 2010-09-25 18:17:50.000 268 33317.62 284.22 2371.27 31.02 2010-09-25 18:17:51.000 268 33317.70 284.18 2371.23 31.02 2010-09-25 18:17:52.000 268 33317.70 284.19 2371.25 31.02 2010-09-25 18:17:53.000 268 33317.67 284.22 2371.20 31.02 2010-09-25 18:17:54.000 268 33317.65 284.23 2371.16 31.02 2010-09-25 18:17:55.000 268 33317.71 284.22 2371.20 31.02 2010-09-25 18:17:56.000 268 33317.63 284.19 2371.25 31.02 2010-09-25 18:17:57.000 268 33317.64 284.18 2371.25 31.02 2010-09-25 18:17:58.000 268 33317.57 284.21 2371.23 31.02 2010-09-25 18:17:59.000 268 33317.56 284.23 2371.25 31.02 2010-09-25 18:18:00.000 268 33317.61 284.21 2371.19 31.02 2010-09-25 18:18:01.000 268 33317.57 284.22 2371.23 31.02 2010-09-25 18:18:02.000 268 33317.62 284.22 2371.29 31.02 2010-09-25 18:18:03.000 268 33317.61 284.20 2371.23 31.02 2010-09-25 18:18:04.000 268 33317.61 284.20 2371.21 31.02 2010-09-25 18:18:05.000 268 33317.60 284.20 2371.29 31.02 2010-09-25 18:18:06.000 268 33317.54 284.22 2371.22 31.02 2010-09-25 18:18:07.000 268 33317.54 284.19 2371.29 31.02 2010-09-25 18:18:08.000 268 33317.53 284.24 2371.29 31.02 2010-09-25 18:18:09.000 268 33317.53 284.18 2371.20 31.02 2010-09-25 18:18:10.000 268 33317.54 284.19 2371.23 31.02 2010-09-25 18:18:11.000 268 33317.66 284.21 2371.28 31.02 2010-09-25 18:18:12.000 268 33317.63 284.17 2371.26 31.02 2010-09-25 18:18:13.000 268 33317.58 284.19 2371.30 31.02 2010-09-25 18:18:14.000 268 33317.59 284.22 2371.26 31.02 2010-09-25 18:18:15.000 268 33317.60 284.23 2371.26 31.02 2010-09-25 18:18:16.000 268 33317.50 284.21 2371.26 31.02 2010-09-25 18:18:17.000 268 33317.58 284.23 2371.28 31.02 2010-09-25 18:18:18.000 268 33317.69 284.24 2371.20 31.02 2010-09-25 18:18:19.000 268 33317.63 284.20 2371.20 31.02 2010-09-25 18:18:20.000 268 33317.63 284.21 2371.32 31.02 2010-09-25 18:18:21.000 268 33317.59 284.25 2371.23 31.02 2010-09-25 18:18:22.000 268 33317.58 284.26 2371.29 31.02 2010-09-25 18:18:23.000 268 33317.65 284.24 2371.21 31.02 2010-09-25 18:18:24.000 268 33317.67 284.26 2371.27 31.02 2010-09-25 18:18:25.000 268 33317.57 284.27 2371.29 31.02 2010-09-25 18:18:26.000 268 33317.56 284.28 2371.28 31.02 2010-09-25 18:18:27.000 268 33317.53 284.27 2371.19 31.02 2010-09-25 18:18:28.000 268 33317.53 284.20 2371.32 31.02 2010-09-25 18:18:29.000 268 33317.56 284.21 2371.28 31.02 2010-09-25 18:18:30.000 268 33317.48 284.26 2371.34 31.02 2010-09-25 18:18:31.000 268 33317.54 284.23 2371.32 31.02 2010-09-25 18:18:32.000 268 33317.54 284.26 2371.29 31.02 2010-09-25 18:18:33.000 268 33317.56 284.24 2371.36 31.02 2010-09-25 18:18:34.000 268 33317.46 284.25 2371.22 31.02 2010-09-25 18:18:35.000 268 33317.60 284.23 2371.36 31.02 2010-09-25 18:18:36.000 268 33317.63 284.26 2371.28 31.02 2010-09-25 18:18:37.000 268 33317.55 284.23 2371.29 31.02 2010-09-25 18:18:38.000 268 33317.56 284.24 2371.33 31.02 2010-09-25 18:18:39.000 268 33317.56 284.25 2371.25 31.02 2010-09-25 18:18:40.000 268 33317.50 284.26 2371.36 31.02 2010-09-25 18:18:41.000 268 33317.56 284.24 2371.37 31.02 2010-09-25 18:18:42.000 268 33317.59 284.25 2371.30 31.02 2010-09-25 18:18:43.000 268 33317.51 284.24 2371.31 31.02 2010-09-25 18:18:44.000 268 33317.52 284.25 2371.32 31.02 2010-09-25 18:18:45.000 268 33317.58 284.26 2371.25 31.02 2010-09-25 18:18:46.000 268 33317.44 284.24 2371.30 31.02 2010-09-25 18:18:47.000 268 33317.54 284.22 2371.36 31.03 2010-09-25 18:18:48.000 268 33317.53 284.26 2371.37 31.03 2010-09-25 18:18:49.000 268 33317.60 284.24 2371.38 31.02 2010-09-25 18:18:50.000 268 33317.59 284.26 2371.32 31.02 2010-09-25 18:18:51.000 268 33317.51 284.25 2371.41 31.02 2010-09-25 18:18:52.000 268 33317.66 284.23 2371.25 31.02 2010-09-25 18:18:53.000 268 33317.58 284.27 2371.30 31.02 2010-09-25 18:18:54.000 268 33317.49 284.24 2371.38 31.03 2010-09-25 18:18:55.000 268 33317.50 284.21 2371.29 31.02 2010-09-25 18:18:56.000 268 33317.53 284.25 2371.39 31.02 2010-09-25 18:18:57.000 268 33317.59 284.23 2371.33 31.02 2010-09-25 18:18:58.000 268 33317.52 284.19 2371.38 31.02 2010-09-25 18:18:59.000 268 33317.56 284.26 2371.45 31.02 2010-09-25 18:19:00.000 268 33317.57 284.27 2371.41 31.02 2010-09-25 18:19:01.000 268 33317.56 284.25 2371.46 31.02 2010-09-25 18:19:02.000 268 33317.61 284.25 2371.38 31.03 2010-09-25 18:19:03.000 268 33317.59 284.24 2371.38 31.02 2010-09-25 18:19:04.000 268 33317.64 284.24 2371.44 31.02 2010-09-25 18:19:05.000 268 33317.50 284.25 2371.42 31.02 2010-09-25 18:19:06.000 268 33317.62 284.25 2371.42 31.02 2010-09-25 18:19:07.000 268 33317.51 284.22 2371.48 31.02 2010-09-25 18:19:08.000 268 33317.58 284.27 2371.38 31.03 2010-09-25 18:19:09.000 268 33317.57 284.24 2371.46 31.03 2010-09-25 18:19:10.000 268 33317.54 284.24 2371.48 31.03 2010-09-25 18:19:11.000 268 33317.50 284.25 2371.34 31.03 2010-09-25 18:19:12.000 268 33317.47 284.26 2371.49 31.02 2010-09-25 18:19:13.000 268 33317.51 284.31 2371.46 31.03 2010-09-25 18:19:14.000 268 33317.49 284.32 2371.44 31.03 2010-09-25 18:19:15.000 268 33317.51 284.29 2371.43 31.02 2010-09-25 18:19:16.000 268 33317.50 284.24 2371.47 31.02 2010-09-25 18:19:17.000 268 33317.51 284.24 2371.41 31.02 2010-09-25 18:19:18.000 268 33317.49 284.24 2371.48 31.03 2010-09-25 18:19:19.000 268 33317.56 284.24 2371.43 31.02 2010-09-25 18:19:20.000 268 33317.50 284.26 2371.41 31.02 2010-09-25 18:19:21.000 268 33317.42 284.29 2371.48 31.02 2010-09-25 18:19:22.000 268 33317.54 284.27 2371.43 31.03 2010-09-25 18:19:23.000 268 33317.50 284.29 2371.50 31.02 2010-09-25 18:19:24.000 268 33317.54 284.28 2371.46 31.02 2010-09-25 18:19:25.000 268 33317.40 284.26 2371.44 31.02 2010-09-25 18:19:26.000 268 33317.44 284.28 2371.53 31.02 2010-09-25 18:19:27.000 268 33317.47 284.25 2371.46 31.03 2010-09-25 18:19:28.000 268 33317.51 284.29 2371.44 31.03 2010-09-25 18:19:29.000 268 33317.48 284.26 2371.47 31.03 2010-09-25 18:19:30.000 268 33317.55 284.26 2371.56 31.03 2010-09-25 18:19:31.000 268 33317.51 284.28 2371.45 31.03 2010-09-25 18:19:32.000 268 33317.57 284.29 2371.51 31.03 2010-09-25 18:19:33.000 268 33317.54 284.29 2371.48 31.03 2010-09-25 18:19:34.000 268 33317.57 284.28 2371.52 31.03 2010-09-25 18:19:35.000 268 33317.46 284.27 2371.54 31.03 2010-09-25 18:19:36.000 268 33317.50 284.29 2371.53 31.03 2010-09-25 18:19:37.000 268 33317.47 284.30 2371.54 31.02 2010-09-25 18:19:38.000 268 33317.52 284.27 2371.48 31.03 2010-09-25 18:19:39.000 268 33317.50 284.26 2371.54 31.03 2010-09-25 18:19:40.000 268 33317.43 284.29 2371.46 31.02 2010-09-25 18:19:41.000 268 33317.53 284.28 2371.57 31.03 2010-09-25 18:19:42.000 268 33317.49 284.29 2371.50 31.03 2010-09-25 18:19:43.000 268 33317.50 284.28 2371.44 31.03 2010-09-25 18:19:44.000 268 33317.53 284.26 2371.48 31.03 2010-09-25 18:19:45.000 268 33317.46 284.31 2371.51 31.03 2010-09-25 18:19:46.000 268 33317.54 284.30 2371.56 31.03 2010-09-25 18:19:47.000 268 33317.50 284.25 2371.50 31.03 2010-09-25 18:19:48.000 268 33317.51 284.26 2371.54 31.03 2010-09-25 18:19:49.000 268 33317.44 284.25 2371.55 31.03 2010-09-25 18:19:50.000 268 33317.51 284.33 2371.53 31.03 2010-09-25 18:19:51.000 268 33317.52 284.30 2371.52 31.03 2010-09-25 18:19:52.000 268 33317.50 284.30 2371.44 31.03 2010-09-25 18:19:53.000 268 33317.53 284.26 2371.47 31.03 2010-09-25 18:19:54.000 268 33317.50 284.29 2371.60 31.03 2010-09-25 18:19:55.000 268 33317.44 284.29 2371.50 31.03 2010-09-25 18:19:56.000 268 33317.52 284.30 2371.56 31.03 2010-09-25 18:19:57.000 268 33317.50 284.29 2371.66 31.03 2010-09-25 18:19:58.000 268 33317.51 284.30 2371.65 31.03 2010-09-25 18:19:59.000 268 33317.49 284.29 2371.56 31.03 2010-09-25 18:20:00.000 268 33317.53 284.27 2371.62 31.03 2010-09-25 18:20:01.000 268 33317.48 284.27 2371.70 31.03 2010-09-25 18:20:02.000 268 33317.56 284.32 2371.56 31.03 2010-09-25 18:20:03.000 268 33317.52 284.30 2371.64 31.03 2010-09-25 18:20:04.000 268 33317.39 284.27 2371.61 31.03 2010-09-25 18:20:05.000 268 33317.46 284.30 2371.63 31.03 2010-09-25 18:20:06.000 268 33317.58 284.34 2371.56 31.03 2010-09-25 18:20:07.000 268 33317.37 284.32 2371.53 31.03 2010-09-25 18:20:08.000 268 33317.53 284.30 2371.61 31.03 2010-09-25 18:20:09.000 268 33317.46 284.33 2371.66 31.03 2010-09-25 18:20:10.000 268 33317.39 284.33 2371.58 31.03 2010-09-25 18:20:11.000 268 33317.51 284.31 2371.60 31.03 2010-09-25 18:20:12.000 268 33317.47 284.30 2371.68 31.03 2010-09-25 18:20:13.000 268 33317.47 284.32 2371.67 31.03 2010-09-25 18:20:14.000 268 33317.50 284.30 2371.59 31.03 2010-09-25 18:20:15.000 268 33317.49 284.31 2371.65 31.03 2010-09-25 18:20:16.000 268 33317.49 284.29 2371.64 31.03 2010-09-25 18:20:17.000 268 33317.46 284.30 2371.53 31.03 2010-09-25 18:20:18.000 268 33317.46 284.30 2371.61 31.03 2010-09-25 18:20:19.000 268 33317.43 284.30 2371.57 31.03 2010-09-25 18:20:20.000 268 33317.56 284.35 2371.59 31.03 2010-09-25 18:20:21.000 268 33317.44 284.36 2371.63 31.03 2010-09-25 18:20:22.000 268 33317.47 284.32 2371.69 31.03 2010-09-25 18:20:23.000 268 33317.51 284.32 2371.64 31.03 2010-09-25 18:20:24.000 268 33317.56 284.30 2371.70 31.03 2010-09-25 18:20:25.000 268 33317.50 284.30 2371.63 31.03 2010-09-25 18:20:26.000 268 33317.46 284.38 2371.61 31.03 2010-09-25 18:20:27.000 268 33317.49 284.32 2371.60 31.03 2010-09-25 18:20:28.000 268 33317.51 284.35 2371.72 31.03 2010-09-25 18:20:29.000 268 33317.53 284.32 2371.58 31.03 2010-09-25 18:20:30.000 268 33317.36 284.34 2371.61 31.03 2010-09-25 18:20:31.000 268 33317.43 284.33 2371.62 31.03 2010-09-25 18:20:32.000 268 33317.43 284.33 2371.63 31.03 2010-09-25 18:20:33.000 268 33317.46 284.34 2371.73 31.03 2010-09-25 18:20:34.000 268 33317.46 284.33 2371.69 31.03 2010-09-25 18:20:35.000 268 33317.49 284.31 2371.69 31.03 2010-09-25 18:20:36.000 268 33317.54 284.31 2371.69 31.03 2010-09-25 18:20:37.000 268 33317.49 284.32 2371.69 31.03 2010-09-25 18:20:38.000 268 33317.47 284.38 2371.66 31.03 2010-09-25 18:20:39.000 268 33317.41 284.36 2371.76 31.03 2010-09-25 18:20:40.000 268 33317.46 284.35 2371.66 31.03 2010-09-25 18:20:41.000 268 33317.50 284.37 2371.65 31.03 2010-09-25 18:20:42.000 268 33317.41 284.31 2371.64 31.03 2010-09-25 18:20:43.000 268 33317.46 284.34 2371.60 31.03 2010-09-25 18:20:44.000 268 33317.49 284.34 2371.71 31.03 2010-09-25 18:20:45.000 268 33317.43 284.37 2371.69 31.03 2010-09-25 18:20:46.000 268 33317.51 284.34 2371.65 31.03 2010-09-25 18:20:47.000 268 33317.50 284.37 2371.60 31.03 2010-09-25 18:20:48.000 268 33317.44 284.35 2371.66 31.03 2010-09-25 18:20:49.000 268 33317.44 284.34 2371.66 31.03 2010-09-25 18:20:50.000 268 33317.51 284.32 2371.68 31.03 2010-09-25 18:20:51.000 268 33317.46 284.35 2371.70 31.03 2010-09-25 18:20:52.000 268 33317.50 284.32 2371.69 31.03 2010-09-25 18:20:53.000 268 33317.50 284.35 2371.78 31.03 2010-09-25 18:20:54.000 268 33317.39 284.39 2371.70 31.03 2010-09-25 18:20:55.000 268 33317.46 284.34 2371.64 31.03 2010-09-25 18:20:56.000 268 33317.44 284.40 2371.70 31.03 2010-09-25 18:20:57.000 268 33317.54 284.36 2371.71 31.03 2010-09-25 18:20:58.000 268 33317.43 284.38 2371.69 31.03 2010-09-25 18:20:59.000 268 33317.34 284.35 2371.63 31.03 2010-09-25 18:21:00.000 268 33317.42 284.38 2371.68 31.03 2010-09-25 18:21:01.000 268 33317.41 284.39 2371.73 31.03 2010-09-25 18:21:02.000 268 33317.51 284.41 2371.72 31.03 2010-09-25 18:21:03.000 268 33317.51 284.38 2371.75 31.03 2010-09-25 18:21:04.000 268 33317.39 284.30 2371.71 31.03 2010-09-25 18:21:05.000 268 33317.44 284.43 2371.73 31.03 2010-09-25 18:21:06.000 268 33317.54 284.41 2371.74 31.03 2010-09-25 18:21:07.000 268 33317.50 284.33 2371.70 31.03 2010-09-25 18:21:08.000 268 33317.57 284.40 2371.70 31.03 2010-09-25 18:21:09.000 268 33317.43 284.41 2371.71 31.03 2010-09-25 18:21:10.000 268 33317.48 284.36 2371.77 31.03 2010-09-25 18:21:11.000 268 33317.43 284.40 2371.76 31.03 2010-09-25 18:21:12.000 268 33317.53 284.38 2371.79 31.03 2010-09-25 18:21:13.000 268 33317.48 284.37 2371.83 31.03 2010-09-25 18:21:14.000 268 33317.41 284.37 2371.81 31.03 2010-09-25 18:21:15.000 268 33317.46 284.44 2371.75 31.03 2010-09-25 18:21:16.000 268 33317.36 284.36 2371.68 31.03 2010-09-25 18:21:17.000 268 33317.46 284.41 2371.81 31.03 2010-09-25 18:21:18.000 268 33317.46 284.38 2371.77 31.03 2010-09-25 18:21:19.000 268 33317.43 284.38 2371.70 31.03 2010-09-25 18:21:20.000 268 33317.43 284.38 2371.72 31.03 2010-09-25 18:21:21.000 268 33317.41 284.35 2371.74 31.03 2010-09-25 18:21:22.000 268 33317.40 284.41 2371.75 31.03 2010-09-25 18:21:23.000 268 33317.49 284.39 2371.79 31.03 2010-09-25 18:21:24.000 268 33317.41 284.37 2371.75 31.03 2010-09-25 18:21:25.000 268 33317.43 284.35 2371.81 31.03 2010-09-25 18:21:26.000 268 33317.46 284.38 2371.78 31.03 2010-09-25 18:21:27.000 268 33317.44 284.41 2371.78 31.03 2010-09-25 18:21:28.000 268 33317.47 284.38 2371.77 31.03 2010-09-25 18:21:29.000 268 33317.42 284.38 2371.74 31.03 2010-09-25 18:21:30.000 268 33317.51 284.39 2371.75 31.03 2010-09-25 18:21:31.000 268 33317.46 284.39 2371.76 31.03 2010-09-25 18:21:32.000 268 33317.46 284.34 2371.82 31.03 2010-09-25 18:21:33.000 268 33317.54 284.39 2371.76 31.03 2010-09-25 18:21:34.000 268 33317.45 284.41 2371.78 31.03 2010-09-25 18:21:35.000 268 33317.38 284.42 2371.73 31.03 2010-09-25 18:21:36.000 268 33317.49 284.44 2371.79 31.03 2010-09-25 18:21:37.000 268 33317.42 284.44 2371.80 31.03 2010-09-25 18:21:38.000 268 33317.45 284.41 2371.85 31.03 2010-09-25 18:21:39.000 268 33317.52 284.40 2371.80 31.03 2010-09-25 18:21:40.000 268 33317.43 284.39 2371.93 31.03 2010-09-25 18:21:41.000 268 33317.43 284.44 2371.82 31.03 2010-09-25 18:21:42.000 268 33317.46 284.41 2371.79 31.03 2010-09-25 18:21:43.000 268 33317.43 284.40 2371.80 31.03 2010-09-25 18:21:44.000 268 33317.44 284.41 2371.79 31.03 2010-09-25 18:21:45.000 268 33317.50 284.41 2371.87 31.03 2010-09-25 18:21:46.000 268 33317.49 284.40 2371.82 31.03 2010-09-25 18:21:47.000 268 33317.52 284.44 2371.85 31.03 2010-09-25 18:21:48.000 268 33317.39 284.45 2371.84 31.03 2010-09-25 18:21:49.000 268 33317.49 284.41 2371.84 31.03 2010-09-25 18:21:50.000 268 33317.53 284.40 2371.84 31.03 2010-09-25 18:21:51.000 268 33317.60 284.46 2371.81 31.03 2010-09-25 18:21:52.000 268 33317.53 284.45 2371.81 31.03 2010-09-25 18:21:53.000 268 33317.45 284.43 2371.82 31.03 2010-09-25 18:21:54.000 268 33317.57 284.40 2371.94 31.03 2010-09-25 18:21:55.000 268 33317.46 284.38 2371.91 31.03 2010-09-25 18:21:56.000 268 33317.46 284.42 2371.86 31.03 2010-09-25 18:21:57.000 268 33317.49 284.46 2371.77 31.03 2010-09-25 18:21:58.000 268 33317.47 284.40 2371.89 31.03 2010-09-25 18:21:59.000 268 33317.44 284.48 2371.88 31.03 2010-09-25 18:22:00.000 268 33317.54 284.48 2371.84 31.03 2010-09-25 18:22:01.000 268 33317.54 284.48 2371.89 31.03 2010-09-25 18:22:02.000 268 33317.46 284.42 2371.88 31.03 2010-09-25 18:22:03.000 268 33317.42 284.44 2371.79 31.03 2010-09-25 18:22:04.000 268 33317.39 284.43 2371.88 31.03 2010-09-25 18:22:05.000 268 33317.39 284.45 2371.84 31.03 2010-09-25 18:22:06.000 268 33317.50 284.40 2371.88 31.03 2010-09-25 18:22:07.000 268 33317.44 284.42 2371.91 31.03 2010-09-25 18:22:08.000 268 33317.51 284.46 2371.92 31.03 2010-09-25 18:22:09.000 268 33317.43 284.44 2371.91 31.03 2010-09-25 18:22:10.000 268 33317.45 284.42 2371.83 31.03 2010-09-25 18:22:11.000 268 33317.44 284.40 2371.92 31.03 2010-09-25 18:22:12.000 268 33317.42 284.40 2371.85 31.03 2010-09-25 18:22:13.000 268 33317.46 284.42 2371.90 31.03 2010-09-25 18:22:14.000 268 33317.44 284.44 2371.88 31.03 2010-09-25 18:22:15.000 268 33317.49 284.38 2371.89 31.03 2010-09-25 18:22:16.000 268 33317.38 284.44 2371.94 31.03 2010-09-25 18:22:17.000 268 33317.48 284.42 2371.83 31.03 2010-09-25 18:22:18.000 268 33317.56 284.40 2371.89 31.03 2010-09-25 18:22:19.000 268 33317.49 284.41 2371.89 31.03 2010-09-25 18:22:20.000 268 33317.51 284.40 2371.98 31.03 2010-09-25 18:22:21.000 268 33317.44 284.45 2371.88 31.03 2010-09-25 18:22:22.000 268 33317.39 284.44 2371.96 31.03 2010-09-25 18:22:23.000 268 33317.48 284.45 2371.91 31.03 2010-09-25 18:22:24.000 268 33317.46 284.43 2371.94 31.03 2010-09-25 18:22:25.000 268 33317.42 284.42 2371.94 31.03 2010-09-25 18:22:26.000 268 33317.47 284.40 2371.93 31.03 2010-09-25 18:22:27.000 268 33317.50 284.45 2371.78 31.03 2010-09-25 18:22:28.000 268 33317.49 284.49 2371.87 31.03 2010-09-25 18:22:29.000 268 33317.33 284.45 2371.94 31.03 2010-09-25 18:22:30.000 268 33317.54 284.45 2371.89 31.03 2010-09-25 18:22:31.000 268 33317.49 284.44 2371.85 31.03 2010-09-25 18:22:32.000 268 33317.44 284.46 2371.97 31.03 2010-09-25 18:22:33.000 268 33317.56 284.48 2371.96 31.03 2010-09-25 18:22:34.000 268 33317.44 284.46 2371.95 31.03 2010-09-25 18:22:35.000 268 33317.52 284.48 2371.93 31.03 2010-09-25 18:22:36.000 268 33317.51 284.48 2371.93 31.03 2010-09-25 18:22:37.000 268 33317.45 284.47 2371.94 31.03 2010-09-25 18:22:38.000 268 33317.44 284.46 2371.85 31.03 2010-09-25 18:22:39.000 268 33317.52 284.43 2371.94 31.03 2010-09-25 18:22:40.000 268 33317.53 284.44 2371.91 31.03 2010-09-25 18:22:41.000 268 33317.58 284.48 2371.89 31.03 2010-09-25 18:22:42.000 268 33317.51 284.44 2371.94 31.03 2010-09-25 18:22:43.000 268 33317.47 284.44 2371.99 31.03 2010-09-25 18:22:44.000 268 33317.47 284.46 2372.06 31.03 2010-09-25 18:22:45.000 268 33317.46 284.45 2372.01 31.03 2010-09-25 18:22:46.000 268 33317.44 284.47 2372.05 31.03 2010-09-25 18:22:47.000 268 33317.47 284.46 2372.01 31.03 2010-09-25 18:22:48.000 268 33317.46 284.45 2372.01 31.03 2010-09-25 18:22:49.000 268 33317.53 284.43 2371.95 31.03 2010-09-25 18:22:50.000 268 33317.56 284.44 2372.00 31.03 2010-09-25 18:22:51.000 268 33317.49 284.46 2371.99 31.03 2010-09-25 18:22:52.000 268 33317.54 284.47 2371.93 31.03 2010-09-25 18:22:53.000 268 33317.46 284.46 2372.03 31.03 2010-09-25 18:22:54.000 268 33317.58 284.47 2372.00 31.03 2010-09-25 18:22:55.000 268 33317.51 284.44 2371.97 31.03 2010-09-25 18:22:56.000 268 33317.52 284.46 2371.96 31.03 2010-09-25 18:22:57.000 268 33317.57 284.51 2372.06 31.03 2010-09-25 18:22:58.000 268 33317.49 284.47 2372.04 31.03 2010-09-25 18:22:59.000 268 33317.49 284.50 2371.91 31.03 2010-09-25 18:23:00.000 268 33317.47 284.43 2371.95 31.03 2010-09-25 18:23:01.000 268 33317.52 284.45 2372.00 31.03 2010-09-25 18:23:02.000 268 33317.58 284.47 2371.95 31.03 2010-09-25 18:23:03.000 268 33317.53 284.50 2372.02 31.03 2010-09-25 18:23:04.000 268 33317.55 284.50 2371.95 31.03 2010-09-25 18:23:05.000 268 33317.65 284.47 2372.07 31.03 2010-09-25 18:23:06.000 268 33317.60 284.44 2371.99 31.03 2010-09-25 18:23:07.000 268 33317.56 284.46 2371.97 31.03 2010-09-25 18:23:08.000 268 33317.57 284.50 2372.00 31.03 2010-09-25 18:23:09.000 268 33317.56 284.46 2372.00 31.03 2010-09-25 18:23:10.000 268 33317.54 284.46 2372.07 31.03 2010-09-25 18:23:11.000 268 33317.59 284.49 2372.10 31.03 2010-09-25 18:23:12.000 268 33317.62 284.47 2372.00 31.03 2010-09-25 18:23:13.000 268 33317.58 284.50 2371.99 31.03 2010-09-25 18:23:14.000 268 33317.59 284.48 2372.06 31.03 2010-09-25 18:23:15.000 268 33317.51 284.46 2372.07 31.03 2010-09-25 18:23:16.000 268 33317.54 284.50 2372.04 31.03 2010-09-25 18:23:17.000 268 33317.59 284.52 2372.00 31.03 2010-09-25 18:23:18.000 268 33317.44 284.50 2372.07 31.03 2010-09-25 18:23:19.000 268 33317.50 284.49 2372.03 31.03 2010-09-25 18:23:20.000 268 33317.53 284.47 2371.97 31.03 2010-09-25 18:23:21.000 268 33317.58 284.52 2372.05 31.03 2010-09-25 18:23:22.000 268 33317.50 284.49 2372.01 31.03 2010-09-25 18:23:23.000 268 33317.50 284.53 2372.10 31.03 2010-09-25 18:23:24.000 268 33317.54 284.47 2372.06 31.03 2010-09-25 18:23:25.000 268 33317.53 284.48 2372.06 31.03 2010-09-25 18:23:26.000 268 33317.55 284.54 2372.09 31.03 2010-09-25 18:23:27.000 268 33317.57 284.50 2372.12 31.03 2010-09-25 18:23:28.000 268 33317.58 284.51 2372.09 31.03 2010-09-25 18:23:29.000 268 33317.62 284.51 2372.07 31.03 2010-09-25 18:23:30.000 268 33317.51 284.47 2372.05 31.03 2010-09-25 18:23:31.000 268 33317.54 284.50 2372.04 31.03 2010-09-25 18:23:32.000 268 33317.57 284.53 2372.16 31.03 2010-09-25 18:23:33.000 268 33317.59 284.49 2372.02 31.03 2010-09-25 18:23:34.000 268 33317.56 284.50 2372.13 31.03 2010-09-25 18:23:35.000 268 33317.49 284.55 2371.98 31.03 2010-09-25 18:23:36.000 268 33317.67 284.51 2372.10 31.03 2010-09-25 18:23:37.000 268 33317.49 284.47 2372.20 31.03 2010-09-25 18:23:38.000 268 33317.53 284.55 2372.09 31.03 2010-09-25 18:23:39.000 268 33317.56 284.51 2372.08 31.03 2010-09-25 18:23:40.000 268 33317.56 284.50 2372.16 31.03 2010-09-25 18:23:41.000 268 33317.49 284.52 2372.08 31.03 2010-09-25 18:23:42.000 268 33317.50 284.52 2372.10 31.03 2010-09-25 18:23:43.000 268 33317.55 284.50 2372.15 31.03 2010-09-25 18:23:44.000 268 33317.47 284.47 2372.07 31.03 2010-09-25 18:23:45.000 268 33317.56 284.53 2372.19 31.03 2010-09-25 18:23:46.000 268 33317.51 284.50 2372.15 31.03 2010-09-25 18:23:47.000 268 33317.63 284.54 2372.07 31.03 2010-09-25 18:23:48.000 268 33317.62 284.56 2372.15 31.03 2010-09-25 18:23:49.000 268 33317.64 284.57 2372.19 31.03 2010-09-25 18:23:50.000 268 33317.64 284.57 2372.10 31.03 2010-09-25 18:23:51.000 268 33317.52 284.56 2372.16 31.03 2010-09-25 18:23:52.000 268 33317.53 284.46 2372.20 31.03 2010-09-25 18:23:53.000 268 33317.71 284.52 2372.11 31.03 2010-09-25 18:23:54.000 268 33317.55 284.52 2372.11 31.03 2010-09-25 18:23:55.000 268 33317.56 284.52 2372.12 31.03 2010-09-25 18:23:56.000 268 33317.65 284.55 2372.14 31.03 2010-09-25 18:23:57.000 268 33317.64 284.55 2372.19 31.03 2010-09-25 18:23:58.000 268 33317.54 284.55 2372.10 31.03 2010-09-25 18:23:59.000 268 33317.54 284.52 2372.15 31.03 2010-09-25 18:24:00.000 268 33317.54 284.56 2372.19 31.03 2010-09-25 18:24:01.000 268 33317.59 284.58 2372.16 31.03 2010-09-25 18:24:02.000 268 33317.56 284.53 2372.21 31.03 2010-09-25 18:24:03.000 268 33317.54 284.55 2372.26 31.03 2010-09-25 18:24:04.000 268 33317.54 284.57 2372.16 31.03 2010-09-25 18:24:05.000 268 33317.63 284.52 2372.15 31.03 2010-09-25 18:24:06.000 268 33317.44 284.57 2372.28 31.03 2010-09-25 18:24:07.000 268 33317.55 284.54 2372.19 31.03 2010-09-25 18:24:08.000 268 33317.54 284.58 2372.27 31.03 2010-09-25 18:24:09.000 268 33317.52 284.58 2372.22 31.03 2010-09-25 18:24:10.000 268 33317.53 284.56 2372.16 31.03 2010-09-25 18:24:11.000 268 33317.66 284.58 2372.15 31.03 2010-09-25 18:24:12.000 268 33317.54 284.62 2372.10 31.03 2010-09-25 18:24:13.000 268 33317.59 284.58 2372.14 31.03 2010-09-25 18:24:14.000 268 33317.55 284.58 2372.13 31.03 2010-09-25 18:24:15.000 268 33317.65 284.60 2372.25 31.03 2010-09-25 18:24:16.000 268 33317.57 284.57 2372.19 31.03 2010-09-25 18:24:17.000 268 33317.58 284.63 2372.18 31.03 2010-09-25 18:24:18.000 268 33317.55 284.56 2372.21 31.03 2010-09-25 18:24:19.000 268 33317.60 284.57 2372.21 31.03 2010-09-25 18:24:20.000 268 33317.65 284.57 2372.26 31.03 2010-09-25 18:24:21.000 268 33317.53 284.61 2372.28 31.03 2010-09-25 18:24:22.000 268 33317.60 284.64 2372.22 31.03 2010-09-25 18:24:23.000 268 33317.55 284.58 2372.32 31.03 2010-09-25 18:24:24.000 268 33317.60 284.59 2372.30 31.03 2010-09-25 18:24:25.000 268 33317.56 284.58 2372.30 31.03 2010-09-25 18:24:26.000 268 33317.60 284.59 2372.22 31.03 2010-09-25 18:24:27.000 268 33317.60 284.58 2372.25 31.03 2010-09-25 18:24:28.000 268 33317.59 284.61 2372.26 31.03 2010-09-25 18:24:29.000 268 33317.56 284.55 2372.28 31.03 2010-09-25 18:24:30.000 268 33317.71 284.57 2372.26 31.03 2010-09-25 18:24:31.000 268 33317.61 284.57 2372.28 31.03 2010-09-25 18:24:32.000 268 33317.68 284.58 2372.27 31.03 2010-09-25 18:24:33.000 268 33317.58 284.56 2372.30 31.03 2010-09-25 18:24:34.000 268 33317.59 284.60 2372.24 31.03 2010-09-25 18:24:35.000 268 33317.65 284.60 2372.31 31.03 2010-09-25 18:24:36.000 268 33317.69 284.61 2372.25 31.03 2010-09-25 18:24:37.000 268 33317.60 284.58 2372.24 31.03 2010-09-25 18:24:38.000 268 33317.66 284.60 2372.30 31.03 2010-09-25 18:24:39.000 268 33317.63 284.60 2372.21 31.03 2010-09-25 18:24:40.000 268 33317.68 284.61 2372.22 31.03 2010-09-25 18:24:41.000 268 33317.62 284.62 2372.25 31.03 2010-09-25 18:24:42.000 268 33317.69 284.60 2372.34 31.03 2010-09-25 18:24:43.000 268 33317.62 284.58 2372.27 31.03 2010-09-25 18:24:44.000 268 33317.67 284.59 2372.26 31.03 2010-09-25 18:24:45.000 268 33317.69 284.61 2372.19 31.03 2010-09-25 18:24:46.000 268 33317.62 284.61 2372.23 31.03 2010-09-25 18:24:47.000 268 33317.67 284.58 2372.33 31.03 2010-09-25 18:24:48.000 268 33317.68 284.60 2372.20 31.03 2010-09-25 18:24:49.000 268 33317.68 284.58 2372.26 31.03 2010-09-25 18:24:50.000 268 33317.62 284.61 2372.25 31.03 2010-09-25 18:24:51.000 268 33317.61 284.61 2372.32 31.03 2010-09-25 18:24:52.000 268 33317.70 284.64 2372.32 31.03 2010-09-25 18:24:53.000 268 33317.60 284.61 2372.22 31.03 2010-09-25 18:24:54.000 268 33317.74 284.62 2372.32 31.03 2010-09-25 18:24:55.000 268 33317.57 284.59 2372.32 31.03 2010-09-25 18:24:56.000 268 33317.59 284.65 2372.30 31.03 2010-09-25 18:24:57.000 268 33317.67 284.64 2372.28 31.03 2010-09-25 18:24:58.000 268 33317.62 284.64 2372.28 31.03 2010-09-25 18:24:59.000 268 33317.68 284.61 2372.28 31.03 2010-09-25 18:25:00.000 268 33317.72 284.62 2372.30 31.03 2010-09-25 18:25:01.000 268 33317.71 284.60 2372.28 31.03 2010-09-25 18:25:02.000 268 33317.57 284.60 2372.26 31.03 2010-09-25 18:25:03.000 268 33317.75 284.56 2372.29 31.03 2010-09-25 18:25:04.000 268 33317.66 284.62 2372.32 31.03 2010-09-25 18:25:05.000 268 33317.69 284.61 2372.25 31.03 2010-09-25 18:25:06.000 268 33317.74 284.67 2372.25 31.03 2010-09-25 18:25:07.000 268 33317.69 284.65 2372.27 31.03 2010-09-25 18:25:08.000 268 33317.66 284.63 2372.32 31.03 2010-09-25 18:25:09.000 268 33317.74 284.60 2372.38 31.03 2010-09-25 18:25:10.000 268 33317.69 284.63 2372.33 31.03 2010-09-25 18:25:11.000 268 33317.68 284.60 2372.25 31.03 2010-09-25 18:25:12.000 268 33317.66 284.64 2372.37 31.03 2010-09-25 18:25:13.000 268 33317.68 284.62 2372.30 31.03 2010-09-25 18:25:14.000 268 33317.67 284.61 2372.27 31.03 2010-09-25 18:25:15.000 268 33317.74 284.62 2372.38 31.03 2010-09-25 18:25:16.000 268 33317.66 284.63 2372.35 31.03 2010-09-25 18:25:17.000 268 33317.66 284.59 2372.28 31.03 2010-09-25 18:25:18.000 268 33317.77 284.63 2372.37 31.03 2010-09-25 18:25:19.000 268 33317.74 284.69 2372.34 31.03 2010-09-25 18:25:20.000 268 33317.72 284.64 2372.39 31.03 2010-09-25 18:25:21.000 268 33317.72 284.67 2372.35 31.03 2010-09-25 18:25:22.000 268 33317.75 284.63 2372.35 31.03 2010-09-25 18:25:23.000 268 33317.75 284.66 2372.38 31.03 2010-09-25 18:25:24.000 268 33317.85 284.63 2372.35 31.03 2010-09-25 18:25:25.000 268 33317.78 284.63 2372.40 31.03 2010-09-25 18:25:26.000 268 33317.72 284.58 2372.35 31.03 2010-09-25 18:25:27.000 268 33317.75 284.62 2372.34 31.03 2010-09-25 18:25:28.000 268 33317.75 284.59 2372.33 31.03 2010-09-25 18:25:29.000 268 33317.88 284.65 2372.38 31.03 2010-09-25 18:25:30.000 268 33317.66 284.65 2372.38 31.03 2010-09-25 18:25:31.000 268 33317.69 284.62 2372.38 31.03 2010-09-25 18:25:32.000 268 33317.72 284.63 2372.38 31.03 2010-09-25 18:25:33.000 268 33317.71 284.67 2372.35 31.03 2010-09-25 18:25:34.000 268 33317.79 284.63 2372.41 31.03 2010-09-25 18:25:35.000 268 33317.74 284.64 2372.44 31.03 2010-09-25 18:25:36.000 268 33317.77 284.68 2372.32 31.03 2010-09-25 18:25:37.000 268 33317.72 284.62 2372.41 31.03 2010-09-25 18:25:38.000 268 33317.77 284.66 2372.36 31.03 2010-09-25 18:25:39.000 268 33317.74 284.63 2372.43 31.03 2010-09-25 18:25:40.000 268 33317.76 284.64 2372.40 31.03 2010-09-25 18:25:41.000 268 33317.79 284.64 2372.32 31.03 2010-09-25 18:25:42.000 268 33317.70 284.60 2372.45 31.03 2010-09-25 18:25:43.000 268 33317.77 284.58 2372.46 31.03 2010-09-25 18:25:44.000 268 33317.79 284.61 2372.38 31.03 2010-09-25 18:25:45.000 268 33317.72 284.66 2372.40 31.03 2010-09-25 18:25:46.000 268 33317.75 284.65 2372.47 31.03 2010-09-25 18:25:47.000 268 33317.79 284.63 2372.40 31.03 2010-09-25 18:25:48.000 268 33317.68 284.65 2372.43 31.03 2010-09-25 18:25:49.000 268 33317.77 284.66 2372.41 31.03 2010-09-25 18:25:50.000 268 33317.83 284.65 2372.34 31.03 2010-09-25 18:25:51.000 268 33317.81 284.66 2372.42 31.03 2010-09-25 18:25:52.000 268 33317.72 284.69 2372.41 31.03 2010-09-25 18:25:53.000 268 33317.71 284.62 2372.48 31.03 2010-09-25 18:25:54.000 268 33317.67 284.67 2372.50 31.03 2010-09-25 18:25:55.000 268 33317.74 284.66 2372.48 31.03 2010-09-25 18:25:56.000 268 33317.76 284.66 2372.41 31.03 2010-09-25 18:25:57.000 268 33317.83 284.66 2372.40 31.03 2010-09-25 18:25:58.000 268 33317.75 284.66 2372.44 31.03 2010-09-25 18:25:59.000 268 33317.79 284.69 2372.51 31.03 2010-09-25 18:26:00.000 268 33317.85 284.70 2372.45 31.03 2010-09-25 18:26:01.000 268 33317.77 284.69 2372.45 31.03 2010-09-25 18:26:02.000 268 33317.73 284.66 2372.38 31.03 2010-09-25 18:26:03.000 268 33317.76 284.67 2372.44 31.03 2010-09-25 18:26:04.000 268 33317.72 284.71 2372.44 31.03 2010-09-25 18:26:05.000 268 33317.83 284.64 2372.49 31.03 2010-09-25 18:26:06.000 268 33317.91 284.66 2372.43 31.03 2010-09-25 18:26:07.000 268 33317.85 284.66 2372.41 31.03 2010-09-25 18:26:08.000 268 33317.79 284.72 2372.40 31.03 2010-09-25 18:26:09.000 268 33317.85 284.70 2372.50 31.03 2010-09-25 18:26:10.000 268 33317.77 284.69 2372.50 31.03 2010-09-25 18:26:11.000 268 33317.80 284.66 2372.56 31.03 2010-09-25 18:26:12.000 268 33317.78 284.69 2372.50 31.03 2010-09-25 18:26:13.000 268 33317.73 284.70 2372.50 31.03 2010-09-25 18:26:14.000 268 33317.80 284.69 2372.53 31.03 2010-09-25 18:26:15.000 268 33317.76 284.66 2372.47 31.03 2010-09-25 18:26:16.000 268 33317.82 284.69 2372.50 31.03 2010-09-25 18:26:17.000 268 33317.68 284.73 2372.42 31.03 2010-09-25 18:26:18.000 268 33317.89 284.68 2372.56 31.03 2010-09-25 18:26:19.000 268 33317.82 284.65 2372.53 31.03 2010-09-25 18:26:20.000 268 33317.82 284.71 2372.61 31.03 2010-09-25 18:26:21.000 268 33317.79 284.68 2372.47 31.03 2010-09-25 18:26:22.000 268 33317.82 284.68 2372.50 31.03 2010-09-25 18:26:23.000 268 33317.78 284.71 2372.49 31.03 2010-09-25 18:26:24.000 268 33317.81 284.71 2372.55 31.03 2010-09-25 18:26:25.000 268 33317.78 284.69 2372.58 31.03 2010-09-25 18:26:26.000 268 33317.74 284.71 2372.51 31.03 2010-09-25 18:26:27.000 268 33317.84 284.72 2372.49 31.03 2010-09-25 18:26:28.000 268 33317.78 284.69 2372.45 31.03 2010-09-25 18:26:29.000 268 33317.87 284.66 2372.53 31.03 2010-09-25 18:26:30.000 268 33317.81 284.71 2372.47 31.03 2010-09-25 18:26:31.000 268 33317.84 284.71 2372.48 31.03 2010-09-25 18:26:32.000 268 33317.85 284.73 2372.51 31.03 2010-09-25 18:26:33.000 268 33317.74 284.73 2372.50 31.03 2010-09-25 18:26:34.000 268 33317.76 284.69 2372.48 31.03 2010-09-25 18:26:35.000 268 33317.81 284.71 2372.57 31.03 2010-09-25 18:26:36.000 268 33317.71 284.70 2372.60 31.03 2010-09-25 18:26:37.000 268 33317.82 284.68 2372.62 31.03 2010-09-25 18:26:38.000 268 33317.78 284.73 2372.57 31.03 2010-09-25 18:26:39.000 268 33317.85 284.76 2372.52 31.03 2010-09-25 18:26:40.000 268 33317.71 284.75 2372.53 31.03 2010-09-25 18:26:41.000 268 33317.85 284.70 2372.52 31.03 2010-09-25 18:26:42.000 268 33317.75 284.72 2372.55 31.03 2010-09-25 18:26:43.000 268 33317.82 284.69 2372.62 31.03 2010-09-25 18:26:44.000 268 33317.79 284.75 2372.59 31.03 2010-09-25 18:26:45.000 268 33317.81 284.71 2372.57 31.03 2010-09-25 18:26:46.000 268 33317.78 284.69 2372.68 31.03 2010-09-25 18:26:47.000 268 33317.84 284.70 2372.64 31.03 2010-09-25 18:26:48.000 268 33317.77 284.68 2372.59 31.03 2010-09-25 18:26:49.000 268 33317.77 284.67 2372.57 31.03 2010-09-25 18:26:50.000 268 33317.88 284.70 2372.56 31.03 2010-09-25 18:26:51.000 268 33317.83 284.76 2372.49 31.03 2010-09-25 18:26:52.000 268 33317.71 284.71 2372.65 31.03 2010-09-25 18:26:53.000 268 33317.84 284.74 2372.57 31.03 2010-09-25 18:26:54.000 268 33317.85 284.71 2372.65 31.03 2010-09-25 18:26:55.000 268 33317.78 284.72 2372.55 31.03 2010-09-25 18:26:56.000 268 33317.89 284.73 2372.63 31.03 2010-09-25 18:26:57.000 268 33317.86 284.74 2372.59 31.03 2010-09-25 18:26:58.000 268 33317.87 284.71 2372.62 31.03 2010-09-25 18:26:59.000 268 33317.94 284.75 2372.53 31.03 2010-09-25 18:27:00.000 268 33317.79 284.75 2372.66 31.03 2010-09-25 18:27:01.000 268 33317.76 284.74 2372.64 31.03 2010-09-25 18:27:02.000 268 33317.82 284.72 2372.58 31.03 2010-09-25 18:27:03.000 268 33317.88 284.76 2372.63 31.03 2010-09-25 18:27:04.000 268 33317.75 284.71 2372.60 31.03 2010-09-25 18:27:05.000 268 33317.75 284.75 2372.59 31.03 2010-09-25 18:27:06.000 268 33317.91 284.77 2372.60 31.03 2010-09-25 18:27:07.000 268 33317.80 284.74 2372.64 31.04 2010-09-25 18:27:08.000 268 33317.89 284.80 2372.63 31.03 2010-09-25 18:27:09.000 268 33317.81 284.72 2372.62 31.03 2010-09-25 18:27:10.000 268 33317.80 284.76 2372.62 31.03 2010-09-25 18:27:11.000 268 33317.86 284.76 2372.60 31.03 2010-09-25 18:27:12.000 268 33317.94 284.77 2372.61 31.03 2010-09-25 18:27:13.000 268 33317.72 284.76 2372.63 31.03 2010-09-25 18:27:14.000 268 33317.90 284.79 2372.56 31.03 2010-09-25 18:27:15.000 268 33317.81 284.76 2372.61 31.04 2010-09-25 18:27:16.000 268 33317.86 284.76 2372.59 31.03 2010-09-25 18:27:17.000 268 33317.92 284.80 2372.63 31.03 2010-09-25 18:27:18.000 268 33317.90 284.79 2372.66 31.03 2010-09-25 18:27:19.000 268 33317.85 284.80 2372.68 31.04 2010-09-25 18:27:20.000 268 33317.86 284.73 2372.64 31.03 2010-09-25 18:27:21.000 268 33317.87 284.77 2372.57 31.03 2010-09-25 18:27:22.000 268 33317.83 284.76 2372.44 31.03 2010-09-25 18:27:23.000 268 33317.75 284.76 2372.62 31.03 2010-09-25 18:27:24.000 268 33317.90 284.79 2372.64 31.04 2010-09-25 18:27:25.000 268 33317.83 284.79 2372.58 31.03 2010-09-25 18:27:26.000 268 33317.78 284.79 2372.62 31.03 2010-09-25 18:27:27.000 268 33317.88 284.76 2372.69 31.04 2010-09-25 18:27:28.000 268 33317.82 284.75 2372.67 31.04 2010-09-25 18:27:29.000 268 33317.84 284.77 2372.65 31.03 2010-09-25 18:27:30.000 268 33317.90 284.75 2372.65 31.04 2010-09-25 18:27:31.000 268 33317.83 284.79 2372.60 31.04 2010-09-25 18:27:32.000 268 33317.85 284.75 2372.62 31.04 2010-09-25 18:27:33.000 268 33317.86 284.79 2372.75 31.04 2010-09-25 18:27:34.000 268 33317.79 284.78 2372.74 31.04 2010-09-25 18:27:35.000 268 33317.88 284.78 2372.66 31.04 2010-09-25 18:27:36.000 268 33317.91 284.77 2372.71 31.03 2010-09-25 18:27:37.000 268 33317.84 284.77 2372.68 31.04 2010-09-25 18:27:38.000 268 33317.94 284.78 2372.72 31.04 2010-09-25 18:27:39.000 268 33317.86 284.82 2372.69 31.04 2010-09-25 18:27:40.000 268 33317.86 284.82 2372.65 31.04 2010-09-25 18:27:41.000 268 33317.81 284.77 2372.70 31.03 2010-09-25 18:27:42.000 268 33317.91 284.81 2372.72 31.04 2010-09-25 18:27:43.000 268 33317.79 284.84 2372.69 31.04 2010-09-25 18:27:44.000 268 33317.91 284.79 2372.72 31.04 2010-09-25 18:27:45.000 268 33317.91 284.82 2372.77 31.04 2010-09-25 18:27:46.000 268 33317.84 284.80 2372.72 31.04 2010-09-25 18:27:47.000 268 33317.82 284.81 2372.73 31.04 2010-09-25 18:27:48.000 268 33317.85 284.82 2372.76 31.04 2010-09-25 18:27:49.000 268 33317.79 284.80 2372.75 31.04 2010-09-25 18:27:50.000 268 33317.89 284.75 2372.81 31.04 2010-09-25 18:27:51.000 268 33317.79 284.77 2372.76 31.04 2010-09-25 18:27:52.000 268 33317.99 284.79 2372.71 31.04 2010-09-25 18:27:53.000 268 33317.99 284.87 2372.81 31.04 2010-09-25 18:27:54.000 268 33317.85 284.78 2372.69 31.04 2010-09-25 18:27:55.000 268 33317.76 284.81 2372.75 31.04 2010-09-25 18:27:56.000 268 33317.92 284.82 2372.72 31.04 2010-09-25 18:27:57.000 268 33317.82 284.82 2372.78 31.04 2010-09-25 18:27:58.000 268 33317.83 284.82 2372.78 31.04 2010-09-25 18:27:59.000 268 33317.90 284.87 2372.72 31.04 2010-09-25 18:28:00.000 268 33317.85 284.77 2372.74 31.04 2010-09-25 18:28:01.000 268 33317.90 284.77 2372.63 31.04 2010-09-25 18:28:02.000 268 33317.87 284.82 2372.72 31.04 2010-09-25 18:28:03.000 268 33317.91 284.84 2372.73 31.04 2010-09-25 18:28:04.000 268 33317.91 284.80 2372.76 31.04 2010-09-25 18:28:05.000 268 33317.87 284.82 2372.74 31.04 2010-09-25 18:28:06.000 268 33317.87 284.81 2372.76 31.04 2010-09-25 18:28:07.000 268 33317.90 284.82 2372.73 31.04 2010-09-25 18:28:08.000 268 33317.90 284.77 2372.70 31.04 2010-09-25 18:28:09.000 268 33317.92 284.86 2372.76 31.04 2010-09-25 18:28:10.000 268 33317.92 284.82 2372.69 31.04 2010-09-25 18:28:11.000 268 33317.85 284.85 2372.74 31.04 2010-09-25 18:28:12.000 268 33317.98 284.80 2372.79 31.04 2010-09-25 18:28:13.000 268 33317.88 284.81 2372.75 31.04 2010-09-25 18:28:14.000 268 33317.88 284.84 2372.76 31.04 2010-09-25 18:28:15.000 268 33317.89 284.84 2372.79 31.04 2010-09-25 18:28:16.000 268 33317.86 284.84 2372.71 31.04 2010-09-25 18:28:17.000 268 33317.95 284.81 2372.74 31.04 2010-09-25 18:28:18.000 268 33317.93 284.85 2372.80 31.04 2010-09-25 18:28:19.000 268 33317.94 284.84 2372.81 31.04 2010-09-25 18:28:20.000 268 33317.91 284.81 2372.82 31.04 2010-09-25 18:28:21.000 268 33317.97 284.84 2372.77 31.04 2010-09-25 18:28:22.000 268 33317.87 284.80 2372.72 31.04 2010-09-25 18:28:23.000 268 33318.01 284.84 2372.74 31.04 2010-09-25 18:28:24.000 268 33317.87 284.83 2372.75 31.04 2010-09-25 18:28:25.000 268 33317.99 284.88 2372.78 31.04 2010-09-25 18:28:26.000 268 33317.88 284.86 2372.77 31.04 2010-09-25 18:28:27.000 268 33317.91 284.88 2372.72 31.04 2010-09-25 18:28:28.000 268 33317.93 284.84 2372.80 31.04 2010-09-25 18:28:29.000 268 33318.01 284.84 2372.72 31.04 2010-09-25 18:28:30.000 268 33317.90 284.88 2372.75 31.04 2010-09-25 18:28:31.000 268 33318.01 284.83 2372.72 31.04 2010-09-25 18:28:32.000 268 33317.93 284.84 2372.72 31.04 2010-09-25 18:28:33.000 268 33317.95 284.86 2372.75 31.04 2010-09-25 18:28:34.000 268 33317.88 284.83 2372.77 31.04 2010-09-25 18:28:35.000 268 33318.03 284.82 2372.78 31.04 2010-09-25 18:28:36.000 268 33317.94 284.90 2372.82 31.04 2010-09-25 18:28:37.000 268 33317.91 284.84 2372.82 31.04 2010-09-25 18:28:38.000 268 33317.93 284.83 2372.76 31.04 2010-09-25 18:28:39.000 268 33317.97 284.87 2372.80 31.04 2010-09-25 18:28:40.000 268 33318.09 284.88 2372.82 31.04 2010-09-25 18:28:41.000 268 33318.01 284.86 2372.79 31.04 2010-09-25 18:28:42.000 268 33318.05 284.86 2372.76 31.04 2010-09-25 18:28:43.000 268 33318.04 284.88 2372.80 31.04 2010-09-25 18:28:44.000 268 33318.03 284.86 2372.84 31.04 2010-09-25 18:28:45.000 268 33317.94 284.87 2372.77 31.04 2010-09-25 18:28:46.000 268 33317.95 284.88 2372.79 31.04 2010-09-25 18:28:47.000 268 33317.91 284.87 2372.81 31.04 2010-09-25 18:28:48.000 268 33317.97 284.86 2372.86 31.04 2010-09-25 18:28:49.000 268 33317.91 284.89 2372.81 31.04 2010-09-25 18:28:50.000 268 33318.00 284.89 2372.82 31.04 2010-09-25 18:28:51.000 268 33317.99 284.84 2372.74 31.04 2010-09-25 18:28:52.000 268 33317.99 284.89 2372.74 31.04 2010-09-25 18:28:53.000 268 33317.97 284.90 2372.89 31.04 2010-09-25 18:28:54.000 268 33317.97 284.85 2372.74 31.04 2010-09-25 18:28:55.000 268 33318.06 284.91 2372.90 31.04 2010-09-25 18:28:56.000 268 33317.99 284.89 2372.91 31.04 2010-09-25 18:28:57.000 268 33317.99 284.88 2372.80 31.04 2010-09-25 18:28:58.000 268 33317.98 284.91 2372.87 31.04 2010-09-25 18:28:59.000 268 33318.03 284.93 2372.74 31.04 2010-09-25 18:29:00.000 268 33317.95 284.92 2372.78 31.04 2010-09-25 18:29:01.000 268 33318.01 284.94 2372.78 31.04 2010-09-25 18:29:02.000 268 33317.94 284.93 2372.78 31.04 2010-09-25 18:29:03.000 268 33317.95 284.92 2372.77 31.04 2010-09-25 18:29:04.000 268 33317.97 284.94 2372.76 31.04 2010-09-25 18:29:05.000 268 33318.03 284.92 2372.75 31.04 2010-09-25 18:29:06.000 268 33318.03 284.91 2372.80 31.04 2010-09-25 18:29:07.000 268 33317.98 284.94 2372.86 31.04 2010-09-25 18:29:08.000 268 33318.00 284.94 2372.86 31.04 2010-09-25 18:29:09.000 268 33318.00 284.95 2372.80 31.04 2010-09-25 18:29:10.000 268 33318.01 284.92 2372.86 31.04 2010-09-25 18:29:11.000 268 33318.05 284.88 2372.78 31.04 2010-09-25 18:29:12.000 268 33317.89 284.95 2372.87 31.04 2010-09-25 18:29:13.000 268 33317.97 284.97 2372.80 31.04 2010-09-25 18:29:14.000 268 33317.99 284.94 2372.76 31.04 2010-09-25 18:29:15.000 268 33317.98 284.95 2372.81 31.04 2010-09-25 18:29:16.000 268 33317.90 284.92 2372.86 31.04 2010-09-25 18:29:17.000 268 33317.93 284.96 2372.69 31.04 2010-09-25 18:29:18.000 268 33317.88 284.92 2372.77 31.04 2010-09-25 18:29:19.000 268 33317.96 284.98 2372.84 31.04 2010-09-25 18:29:20.000 268 33317.95 284.96 2372.85 31.04 2010-09-25 18:29:21.000 268 33317.94 284.96 2372.86 31.04 2010-09-25 18:29:22.000 268 33317.97 284.94 2372.81 31.04 2010-09-25 18:29:23.000 268 33317.93 284.94 2372.80 31.04 2010-09-25 18:29:24.000 268 33317.88 284.95 2372.80 31.04 2010-09-25 18:29:25.000 268 33317.93 284.95 2372.80 31.04 2010-09-25 18:29:26.000 268 33317.96 284.94 2372.76 31.04 2010-09-25 18:29:27.000 268 33317.90 284.95 2372.81 31.04 2010-09-25 18:29:28.000 268 33317.94 285.02 2372.91 31.04 2010-09-25 18:29:29.000 268 33317.94 284.98 2372.83 31.04 2010-09-25 18:29:30.000 268 33317.85 285.00 2372.89 31.04 2010-09-25 18:29:31.000 268 33318.03 285.01 2372.89 31.04 2010-09-25 18:29:32.000 268 33317.94 284.97 2372.83 31.04 2010-09-25 18:29:33.000 268 33318.00 284.97 2372.88 31.04 2010-09-25 18:29:34.000 268 33317.96 284.99 2372.90 31.04 2010-09-25 18:29:35.000 268 33317.88 285.00 2372.88 31.04 2010-09-25 18:29:36.000 268 33318.01 284.95 2372.92 31.04 2010-09-25 18:29:37.000 268 33318.06 284.96 2372.86 31.04 2010-09-25 18:29:38.000 268 33317.93 284.98 2372.82 31.04 2010-09-25 18:29:39.000 268 33318.00 284.95 2372.96 31.04 2010-09-25 18:29:40.000 268 33317.98 285.01 2372.90 31.04 2010-09-25 18:29:41.000 268 33317.96 285.02 2372.90 31.04 2010-09-25 18:29:42.000 268 33317.97 285.02 2372.86 31.04 2010-09-25 18:29:43.000 268 33318.06 285.00 2372.84 31.04 2010-09-25 18:29:44.000 268 33318.00 285.01 2372.89 31.04 2010-09-25 18:29:45.000 268 33317.93 284.99 2372.93 31.04 2010-09-25 18:29:46.000 268 33318.07 285.03 2372.90 31.04 2010-09-25 18:29:47.000 268 33317.94 285.00 2372.76 31.04 2010-09-25 18:29:48.000 268 33318.06 285.01 2372.87 31.04 2010-09-25 18:29:49.000 268 33318.00 285.02 2372.96 31.04 2010-09-25 18:29:50.000 268 33317.93 285.02 2372.92 31.04 2010-09-25 18:29:51.000 268 33318.01 284.95 2372.87 31.04 2010-09-25 18:29:52.000 268 33318.04 284.96 2372.87 31.04 2010-09-25 18:29:53.000 268 33317.97 285.02 2372.94 31.04 2010-09-25 18:29:54.000 268 33318.00 285.01 2372.91 31.04 2010-09-25 18:29:55.000 268 33317.99 285.00 2372.94 31.04 2010-09-25 18:29:56.000 268 33318.08 284.98 2372.94 31.04 2010-09-25 18:29:57.000 268 33318.08 285.03 2372.96 31.04 2010-09-25 18:29:58.000 268 33318.04 285.07 2372.86 31.04 2010-09-25 18:29:59.000 268 33318.13 285.03 2372.89 31.04 2010-09-25 18:30:00.000 268 33318.01 285.00 2372.88 31.04 2010-09-25 18:30:01.000 268 33318.10 284.98 2372.87 31.04 2010-09-25 18:30:02.000 268 33317.93 284.97 2372.92 31.04 2010-09-25 18:30:03.000 268 33318.00 285.01 2372.88 31.04 2010-09-25 18:30:04.000 268 33318.06 285.02 2372.90 31.04 2010-09-25 18:30:05.000 268 33317.96 285.01 2373.01 31.04 2010-09-25 18:30:06.000 268 33317.96 285.03 2372.92 31.04 2010-09-25 18:30:07.000 268 33318.03 285.02 2372.92 31.04 2010-09-25 18:30:08.000 268 33318.02 285.03 2372.93 31.04 2010-09-25 18:30:09.000 268 33318.03 285.06 2372.94 31.04 2010-09-25 18:30:10.000 268 33318.04 285.05 2372.94 31.04 2010-09-25 18:30:11.000 268 33318.13 285.05 2372.91 31.04 2010-09-25 18:30:12.000 268 33317.93 285.04 2373.02 31.04 2010-09-25 18:30:13.000 268 33317.96 285.07 2372.88 31.04 2010-09-25 18:30:14.000 268 33318.03 285.05 2372.86 31.04 2010-09-25 18:30:15.000 268 33318.01 285.04 2372.82 31.04 2010-09-25 18:30:16.000 268 33318.07 285.03 2373.00 31.04 2010-09-25 18:30:17.000 268 33318.06 285.08 2372.87 31.04 2010-09-25 18:30:18.000 268 33317.97 285.06 2372.98 31.04 2010-09-25 18:30:19.000 268 33317.97 285.05 2373.00 31.04 2010-09-25 18:30:20.000 268 33317.98 285.08 2372.93 31.04 2010-09-25 18:30:21.000 268 33318.01 285.05 2372.94 31.04 2010-09-25 18:30:22.000 268 33317.98 285.07 2372.94 31.04 2010-09-25 18:30:23.000 268 33318.06 285.08 2372.93 31.04 2010-09-25 18:30:24.000 268 33318.03 285.08 2372.97 31.04 2010-09-25 18:30:25.000 268 33318.08 285.11 2372.92 31.04 2010-09-25 18:30:26.000 268 33318.02 285.07 2372.89 31.04 2010-09-25 18:30:27.000 268 33318.15 285.00 2372.94 31.04 2010-09-25 18:30:28.000 268 33318.03 285.07 2372.90 31.04 2010-09-25 18:30:29.000 268 33318.01 285.04 2373.02 31.04 2010-09-25 18:30:30.000 268 33318.11 285.05 2372.88 31.04 2010-09-25 18:30:31.000 268 33318.04 285.12 2372.94 31.04 2010-09-25 18:30:32.000 268 33318.09 285.09 2372.89 31.04 2010-09-25 18:30:33.000 268 33318.09 285.13 2372.97 31.04 2010-09-25 18:30:34.000 268 33318.10 285.10 2372.84 31.04 2010-09-25 18:30:35.000 268 33318.12 285.11 2372.90 31.04 2010-09-25 18:30:36.000 268 33318.07 285.12 2372.84 31.04 2010-09-25 18:30:37.000 268 33318.13 285.10 2372.96 31.04 2010-09-25 18:30:38.000 268 33318.13 285.10 2372.96 31.04 2010-09-25 18:30:39.000 268 33318.05 285.06 2372.96 31.04 2010-09-25 18:30:40.000 268 33318.10 285.10 2372.96 31.04 2010-09-25 18:30:41.000 268 33318.18 285.10 2373.07 31.04 2010-09-25 18:30:42.000 268 33318.14 285.12 2372.96 31.04 2010-09-25 18:30:43.000 268 33318.12 285.11 2373.04 31.04 2010-09-25 18:30:44.000 268 33318.13 285.07 2373.11 31.04 2010-09-25 18:30:45.000 268 33318.18 285.11 2372.96 31.04 2010-09-25 18:30:46.000 268 33318.11 285.12 2372.96 31.04 2010-09-25 18:30:47.000 268 33318.12 285.11 2372.96 31.04 2010-09-25 18:30:48.000 268 33318.19 285.10 2372.93 31.04 2010-09-25 18:30:49.000 268 33318.19 285.08 2372.99 31.04 2010-09-25 18:30:50.000 268 33318.14 285.09 2372.96 31.04 2010-09-25 18:30:51.000 268 33318.16 285.11 2373.00 31.04 2010-09-25 18:30:52.000 268 33318.14 285.13 2372.96 31.04 2010-09-25 18:30:53.000 268 33318.26 285.06 2372.93 31.04 2010-09-25 18:30:54.000 268 33318.10 285.09 2372.97 31.04 2010-09-25 18:30:55.000 268 33318.07 285.10 2372.99 31.04 2010-09-25 18:30:56.000 268 33318.12 285.10 2373.03 31.04 2010-09-25 18:30:57.000 268 33318.09 285.13 2372.95 31.04 2010-09-25 18:30:58.000 268 33318.22 285.09 2373.00 31.04 2010-09-25 18:30:59.000 268 33318.08 285.17 2372.90 31.04 2010-09-25 18:31:00.000 268 33318.13 285.11 2373.09 31.04 2010-09-25 18:31:01.000 268 33318.13 285.13 2372.96 31.04 2010-09-25 18:31:02.000 268 33318.09 285.15 2372.91 31.04 2010-09-25 18:31:03.000 268 33318.19 285.16 2373.01 31.04 2010-09-25 18:31:04.000 268 33318.17 285.14 2372.99 31.04 2010-09-25 18:31:05.000 268 33318.17 285.13 2373.06 31.04 2010-09-25 18:31:06.000 268 33318.07 285.16 2373.02 31.04 2010-09-25 18:31:07.000 268 33318.13 285.16 2373.01 31.04 2010-09-25 18:31:08.000 268 33318.12 285.15 2373.04 31.04 2010-09-25 18:31:09.000 268 33318.15 285.13 2373.07 31.04 2010-09-25 18:31:10.000 268 33318.23 285.15 2373.00 31.04 2010-09-25 18:31:11.000 268 33318.22 285.15 2373.02 31.04 2010-09-25 18:31:12.000 268 33318.13 285.14 2373.09 31.04 2010-09-25 18:31:13.000 268 33318.30 285.17 2373.01 31.04 2010-09-25 18:31:14.000 268 33318.23 285.14 2372.98 31.04 2010-09-25 18:31:15.000 268 33318.19 285.19 2372.97 31.04 2010-09-25 18:31:16.000 268 33318.18 285.13 2372.99 31.04 2010-09-25 18:31:17.000 268 33318.17 285.17 2372.99 31.04 2010-09-25 18:31:18.000 268 33318.20 285.21 2372.97 31.04 2010-09-25 18:31:19.000 268 33318.16 285.16 2372.93 31.04 2010-09-25 18:31:20.000 268 33318.06 285.14 2372.95 31.04 2010-09-25 18:31:21.000 268 33318.14 285.15 2373.00 31.04 2010-09-25 18:31:22.000 268 33318.16 285.14 2373.04 31.04 2010-09-25 18:31:23.000 268 33318.10 285.18 2373.05 31.04 2010-09-25 18:31:24.000 268 33318.21 285.19 2373.09 31.04 2010-09-25 18:31:25.000 268 33318.19 285.18 2373.02 31.04 2010-09-25 18:31:26.000 268 33318.19 285.14 2372.97 31.04 2010-09-25 18:31:27.000 268 33318.13 285.18 2372.96 31.04 2010-09-25 18:31:28.000 268 33318.13 285.19 2373.02 31.04 2010-09-25 18:31:29.000 268 33318.16 285.17 2373.09 31.04 2010-09-25 18:31:30.000 268 33318.22 285.14 2372.95 31.04 2010-09-25 18:31:31.000 268 33318.10 285.22 2373.06 31.04 2010-09-25 18:31:32.000 268 33318.16 285.19 2373.09 31.04 2010-09-25 18:31:33.000 268 33318.23 285.20 2372.99 31.04 2010-09-25 18:31:34.000 268 33318.16 285.23 2372.98 31.04 2010-09-25 18:31:35.000 268 33318.28 285.25 2373.08 31.04 2010-09-25 18:31:36.000 268 33318.20 285.21 2373.07 31.04 2010-09-25 18:31:37.000 268 33318.13 285.19 2372.99 31.04 2010-09-25 18:31:38.000 268 33318.19 285.17 2373.05 31.04 2010-09-25 18:31:39.000 268 33318.19 285.17 2373.01 31.04 2010-09-25 18:31:40.000 268 33318.25 285.19 2373.03 31.04 2010-09-25 18:31:41.000 268 33318.17 285.20 2373.10 31.04 2010-09-25 18:31:42.000 268 33318.13 285.23 2373.08 31.04 2010-09-25 18:31:43.000 268 33318.23 285.24 2373.10 31.04 2010-09-25 18:31:44.000 268 33318.16 285.21 2373.07 31.04 2010-09-25 18:31:45.000 268 33318.27 285.25 2373.04 31.04 2010-09-25 18:31:46.000 268 33318.20 285.21 2372.97 31.04 2010-09-25 18:31:47.000 268 33318.28 285.26 2373.07 31.04 2010-09-25 18:31:48.000 268 33318.23 285.28 2373.06 31.04 2010-09-25 18:31:49.000 268 33318.22 285.18 2373.07 31.04 2010-09-25 18:31:50.000 268 33318.26 285.23 2373.03 31.04 2010-09-25 18:31:51.000 268 33318.21 285.25 2373.06 31.04 2010-09-25 18:31:52.000 268 33318.16 285.24 2372.99 31.04 2010-09-25 18:31:53.000 268 33318.19 285.27 2373.12 31.04 2010-09-25 18:31:54.000 268 33318.24 285.27 2373.08 31.04 2010-09-25 18:31:55.000 268 33318.20 285.26 2373.14 31.04 2010-09-25 18:31:56.000 268 33318.17 285.29 2373.10 31.04 2010-09-25 18:31:57.000 268 33318.21 285.25 2373.06 31.04 2010-09-25 18:31:58.000 268 33318.24 285.24 2373.02 31.04 2010-09-25 18:31:59.000 268 33318.18 285.23 2373.07 31.04 2010-09-25 18:32:00.000 268 33318.18 285.22 2373.02 31.04 2010-09-25 18:32:01.000 268 33318.27 285.24 2373.03 31.04 2010-09-25 18:32:02.000 268 33318.25 285.23 2373.07 31.04 2010-09-25 18:32:03.000 268 33318.21 285.24 2373.05 31.04 2010-09-25 18:32:04.000 268 33318.16 285.24 2373.02 31.04 2010-09-25 18:32:05.000 268 33318.19 285.28 2373.10 31.04 2010-09-25 18:32:06.000 268 33318.23 285.24 2373.06 31.04 2010-09-25 18:32:07.000 268 33318.26 285.25 2373.11 31.04 2010-09-25 18:32:08.000 268 33318.18 285.29 2373.03 31.04 2010-09-25 18:32:09.000 268 33318.18 285.27 2373.07 31.04 2010-09-25 18:32:10.000 268 33318.25 285.27 2373.09 31.04 2010-09-25 18:32:11.000 268 33318.12 285.26 2373.05 31.04 2010-09-25 18:32:12.000 268 33318.26 285.27 2373.12 31.04 2010-09-25 18:32:13.000 268 33318.24 285.27 2373.12 31.04 2010-09-25 18:32:14.000 268 33318.25 285.25 2373.07 31.04 2010-09-25 18:32:15.000 268 33318.21 285.30 2373.06 31.04 2010-09-25 18:32:16.000 268 33318.28 285.28 2373.04 31.04 2010-09-25 18:32:17.000 268 33318.25 285.26 2373.03 31.04 2010-09-25 18:32:18.000 268 33318.20 285.28 2373.12 31.04 2010-09-25 18:32:19.000 268 33318.25 285.31 2373.06 31.04 2010-09-25 18:32:20.000 268 33318.21 285.28 2373.09 31.04 2010-09-25 18:32:21.000 268 33318.29 285.33 2373.06 31.04 2010-09-25 18:32:22.000 268 33318.24 285.29 2373.06 31.04 2010-09-25 18:32:23.000 268 33318.26 285.28 2373.10 31.04 2010-09-25 18:32:24.000 268 33318.30 285.28 2373.11 31.04 2010-09-25 18:32:25.000 268 33318.18 285.31 2373.13 31.04 2010-09-25 18:32:26.000 268 33318.18 285.26 2373.12 31.04 2010-09-25 18:32:27.000 268 33318.22 285.36 2373.20 31.04 2010-09-25 18:32:28.000 268 33318.19 285.32 2373.11 31.04 2010-09-25 18:32:29.000 268 33318.18 285.26 2373.15 31.04 2010-09-25 18:32:30.000 268 33318.19 285.26 2373.12 31.04 2010-09-25 18:32:31.000 268 33318.24 285.34 2373.16 31.04 2010-09-25 18:32:32.000 268 33318.24 285.33 2373.11 31.04 2010-09-25 18:32:33.000 268 33318.24 285.30 2373.22 31.04 2010-09-25 18:32:34.000 268 33318.18 285.31 2373.18 31.04 2010-09-25 18:32:35.000 268 33318.31 285.33 2373.16 31.04 2010-09-25 18:32:36.000 268 33318.19 285.32 2373.20 31.04 2010-09-25 18:32:37.000 268 33318.28 285.36 2373.18 31.04 2010-09-25 18:32:38.000 268 33318.26 285.33 2373.17 31.04 2010-09-25 18:32:39.000 268 33318.25 285.28 2373.08 31.04 2010-09-25 18:32:40.000 268 33318.21 285.34 2373.13 31.04 2010-09-25 18:32:41.000 268 33318.29 285.33 2373.01 31.04 2010-09-25 18:32:42.000 268 33318.17 285.29 2373.08 31.04 2010-09-25 18:32:43.000 268 33318.28 285.30 2373.15 31.04 2010-09-25 18:32:44.000 268 33318.22 285.24 2373.15 31.04 2010-09-25 18:32:45.000 268 33318.24 285.29 2373.21 31.04 2010-09-25 18:32:46.000 268 33318.21 285.36 2373.11 31.04 2010-09-25 18:32:47.000 268 33318.31 285.32 2373.16 31.04 2010-09-25 18:32:48.000 268 33318.21 285.32 2373.15 31.04 2010-09-25 18:32:49.000 268 33318.21 285.36 2373.15 31.04 2010-09-25 18:32:50.000 268 33318.21 285.35 2373.19 31.04 2010-09-25 18:32:51.000 268 33318.25 285.31 2373.17 31.04 2010-09-25 18:32:52.000 268 33318.25 285.32 2373.10 31.04 2010-09-25 18:32:53.000 268 33318.17 285.32 2373.18 31.04 2010-09-25 18:32:54.000 268 33318.18 285.35 2373.24 31.04 2010-09-25 18:32:55.000 268 33318.34 285.35 2373.17 31.04 2010-09-25 18:32:56.000 268 33318.21 285.35 2373.15 31.04 2010-09-25 18:32:57.000 268 33318.22 285.35 2373.21 31.04 2010-09-25 18:32:58.000 268 33318.18 285.32 2373.20 31.04 2010-09-25 18:32:59.000 268 33318.18 285.35 2373.16 31.04 2010-09-25 18:33:00.000 268 33318.23 285.32 2373.16 31.04 2010-09-25 18:33:01.000 268 33318.20 285.33 2373.19 31.04 2010-09-25 18:33:02.000 268 33318.16 285.33 2373.15 31.04 2010-09-25 18:33:03.000 268 33318.22 285.32 2373.15 31.04 2010-09-25 18:33:04.000 268 33318.25 285.36 2373.28 31.04 2010-09-25 18:33:05.000 268 33318.21 285.35 2373.26 31.04 2010-09-25 18:33:06.000 268 33318.19 285.32 2373.23 31.04 2010-09-25 18:33:07.000 268 33318.14 285.36 2373.22 31.04 2010-09-25 18:33:08.000 268 33318.18 285.30 2373.18 31.04 2010-09-25 18:33:09.000 268 33318.20 285.37 2373.22 31.04 2010-09-25 18:33:10.000 268 33318.21 285.33 2373.11 31.04 2010-09-25 18:33:11.000 268 33318.15 285.31 2373.21 31.04 2010-09-25 18:33:12.000 268 33318.17 285.39 2373.16 31.04 2010-09-25 18:33:13.000 268 33318.21 285.36 2373.12 31.04 2010-09-25 18:33:14.000 268 33318.20 285.35 2373.17 31.04 2010-09-25 18:33:15.000 268 33318.23 285.30 2373.22 31.04 2010-09-25 18:33:16.000 268 33318.18 285.37 2373.20 31.04 2010-09-25 18:33:17.000 268 33318.26 285.37 2373.18 31.04 2010-09-25 18:33:18.000 268 33318.20 285.37 2373.25 31.04 2010-09-25 18:33:19.000 268 33318.18 285.38 2373.25 31.04 2010-09-25 18:33:20.000 268 33318.15 285.39 2373.20 31.04 2010-09-25 18:33:21.000 268 33318.26 285.42 2373.24 31.04 2010-09-25 18:33:22.000 268 33318.23 285.39 2373.15 31.04 2010-09-25 18:33:23.000 268 33318.24 285.35 2373.20 31.04 2010-09-25 18:33:24.000 268 33318.06 285.36 2373.18 31.04 2010-09-25 18:33:25.000 268 33318.28 285.40 2373.28 31.04 2010-09-25 18:33:26.000 268 33318.22 285.35 2373.25 31.04 2010-09-25 18:33:27.000 268 33318.21 285.37 2373.23 31.04 2010-09-25 18:33:28.000 268 33318.14 285.37 2373.22 31.04 2010-09-25 18:33:29.000 268 33318.22 285.37 2373.20 31.04 2010-09-25 18:33:30.000 268 33318.13 285.39 2373.20 31.04 2010-09-25 18:33:31.000 268 33318.15 285.34 2373.34 31.04 2010-09-25 18:33:32.000 268 33318.19 285.30 2373.30 31.04 2010-09-25 18:33:33.000 268 33318.18 285.34 2373.24 31.04 2010-09-25 18:33:34.000 268 33318.21 285.37 2373.18 31.04 2010-09-25 18:33:35.000 268 33318.36 285.37 2373.24 31.04 2010-09-25 18:33:36.000 268 33318.18 285.31 2373.23 31.04 2010-09-25 18:33:37.000 268 33318.32 285.35 2373.24 31.04 2010-09-25 18:33:38.000 268 33318.22 285.36 2373.17 31.04 2010-09-25 18:33:39.000 268 33318.21 285.36 2373.17 31.04 2010-09-25 18:33:40.000 268 33318.23 285.36 2373.20 31.04 2010-09-25 18:33:41.000 268 33318.22 285.36 2373.22 31.04 2010-09-25 18:33:42.000 268 33318.27 285.37 2373.24 31.04 2010-09-25 18:33:43.000 268 33318.12 285.40 2373.22 31.04 2010-09-25 18:33:44.000 268 33318.22 285.39 2373.25 31.04 2010-09-25 18:33:45.000 268 33318.29 285.39 2373.27 31.04 2010-09-25 18:33:46.000 268 33318.24 285.38 2373.16 31.04 2010-09-25 18:33:47.000 268 33318.19 285.37 2373.15 31.04 2010-09-25 18:33:48.000 268 33318.16 285.36 2373.28 31.04 2010-09-25 18:33:49.000 268 33318.21 285.37 2373.18 31.04 2010-09-25 18:33:50.000 268 33318.22 285.35 2373.21 31.04 2010-09-25 18:33:51.000 268 33318.33 285.40 2373.26 31.04 2010-09-25 18:33:52.000 268 33318.19 285.39 2373.22 31.04 2010-09-25 18:33:53.000 268 33318.16 285.42 2373.24 31.04 2010-09-25 18:33:54.000 268 33318.42 285.40 2373.28 31.04 2010-09-25 18:33:55.000 268 33318.21 285.38 2373.31 31.04 2010-09-25 18:33:56.000 268 33318.22 285.39 2373.21 31.04 2010-09-25 18:33:57.000 268 33318.20 285.40 2373.26 31.04 2010-09-25 18:33:58.000 268 33318.28 285.39 2373.21 31.04 2010-09-25 18:33:59.000 268 33318.17 285.41 2373.18 31.04 2010-09-25 18:34:00.000 268 33318.37 285.38 2373.15 31.04 2010-09-25 18:34:01.000 268 33318.27 285.39 2373.26 31.04 2010-09-25 18:34:02.000 268 33318.25 285.37 2373.18 31.04 2010-09-25 18:34:03.000 268 33318.36 285.39 2373.31 31.04 2010-09-25 18:34:04.000 268 33318.30 285.40 2373.22 31.04 2010-09-25 18:34:05.000 268 33318.26 285.40 2373.17 31.04 2010-09-25 18:34:06.000 268 33318.19 285.41 2373.19 31.04 2010-09-25 18:34:07.000 268 33318.32 285.39 2373.21 31.04 2010-09-25 18:34:08.000 268 33318.22 285.38 2373.20 31.04 2010-09-25 18:34:09.000 268 33318.29 285.42 2373.23 31.04 2010-09-25 18:34:10.000 268 33318.26 285.39 2373.21 31.04 2010-09-25 18:34:11.000 268 33318.22 285.37 2373.21 31.04 2010-09-25 18:34:12.000 268 33318.26 285.44 2373.24 31.04 2010-09-25 18:34:13.000 268 33318.32 285.44 2373.23 31.04 2010-09-25 18:34:14.000 268 33318.24 285.44 2373.24 31.04 2010-09-25 18:34:15.000 268 33318.24 285.37 2373.25 31.04 2010-09-25 18:34:16.000 268 33318.31 285.43 2373.20 31.04 2010-09-25 18:34:17.000 268 33318.29 285.42 2373.21 31.04 2010-09-25 18:34:18.000 268 33318.32 285.40 2373.23 31.04 2010-09-25 18:34:19.000 268 33318.15 285.37 2373.23 31.04 2010-09-25 18:34:20.000 268 33318.15 285.42 2373.18 31.04 2010-09-25 18:34:21.000 268 33318.19 285.44 2373.22 31.04 2010-09-25 18:34:22.000 268 33318.36 285.42 2373.33 31.04 2010-09-25 18:34:23.000 268 33318.16 285.42 2373.28 31.04 2010-09-25 18:34:24.000 268 33318.29 285.45 2373.27 31.04 2010-09-25 18:34:25.000 268 33318.27 285.39 2373.16 31.04 2010-09-25 18:34:26.000 268 33318.26 285.39 2373.19 31.04 2010-09-25 18:34:27.000 268 33318.24 285.42 2373.33 31.04 2010-09-25 18:34:28.000 268 33318.27 285.46 2373.19 31.04 2010-09-25 18:34:29.000 268 33318.36 285.41 2373.31 31.04 2010-09-25 18:34:30.000 268 33318.32 285.41 2373.23 31.04 2010-09-25 18:34:31.000 268 33318.25 285.44 2373.28 31.04 2010-09-25 18:34:32.000 268 33318.28 285.44 2373.30 31.04 2010-09-25 18:34:33.000 268 33318.22 285.47 2373.21 31.04 2010-09-25 18:34:34.000 268 33318.26 285.43 2373.24 31.04 2010-09-25 18:34:35.000 268 33318.19 285.43 2373.21 31.04 2010-09-25 18:34:36.000 268 33318.16 285.40 2373.30 31.04 2010-09-25 18:34:37.000 268 33318.22 285.43 2373.24 31.04 2010-09-25 18:34:38.000 268 33318.25 285.41 2373.28 31.04 2010-09-25 18:34:39.000 268 33318.24 285.42 2373.25 31.04 2010-09-25 18:34:40.000 268 33318.23 285.44 2373.19 31.04 2010-09-25 18:34:41.000 268 33318.25 285.41 2373.27 31.04 2010-09-25 18:34:42.000 268 33318.27 285.42 2373.27 31.04 2010-09-25 18:34:43.000 268 33318.20 285.40 2373.36 31.04 2010-09-25 18:34:44.000 268 33318.24 285.40 2373.33 31.04 2010-09-25 18:34:45.000 268 33318.21 285.44 2373.32 31.04 2010-09-25 18:34:46.000 268 33318.21 285.45 2373.27 31.04 2010-09-25 18:34:47.000 268 33318.22 285.44 2373.24 31.04 2010-09-25 18:34:48.000 268 33318.21 285.39 2373.23 31.04 2010-09-25 18:34:49.000 268 33318.27 285.43 2373.30 31.04 2010-09-25 18:34:50.000 268 33318.21 285.42 2373.24 31.04 2010-09-25 18:34:51.000 268 33318.17 285.43 2373.26 31.04 2010-09-25 18:34:52.000 268 33318.20 285.44 2373.36 31.04 2010-09-25 18:34:53.000 268 33318.18 285.43 2373.28 31.04 2010-09-25 18:34:54.000 268 33318.17 285.50 2373.31 31.04 2010-09-25 18:34:55.000 268 33318.21 285.45 2373.36 31.04 2010-09-25 18:34:56.000 268 33318.15 285.43 2373.32 31.04 2010-09-25 18:34:57.000 268 33318.18 285.46 2373.28 31.04 2010-09-25 18:34:58.000 268 33318.15 285.46 2373.29 31.04 2010-09-25 18:34:59.000 268 33318.15 285.43 2373.33 31.04 2010-09-25 18:35:00.000 268 33318.21 285.43 2373.34 31.04 2010-09-25 18:35:01.000 268 33318.06 285.43 2373.37 31.04 2010-09-25 18:35:02.000 268 33318.06 285.44 2373.32 31.04 2010-09-25 18:35:03.000 268 33318.24 285.48 2373.33 31.04 2010-09-25 18:35:04.000 268 33318.12 285.46 2373.33 31.04 2010-09-25 18:35:05.000 268 33318.15 285.49 2373.22 31.04 2010-09-25 18:35:06.000 268 33318.07 285.44 2373.36 31.04 2010-09-25 18:35:07.000 268 33318.18 285.45 2373.30 31.04 2010-09-25 18:35:08.000 268 33318.12 285.44 2373.30 31.04 2010-09-25 18:35:09.000 268 33318.12 285.49 2373.31 31.04 2010-09-25 18:35:10.000 268 33318.14 285.44 2373.34 31.04 2010-09-25 18:35:11.000 268 33318.14 285.45 2373.27 31.04 2010-09-25 18:35:12.000 268 33318.28 285.47 2373.28 31.04 2010-09-25 18:35:13.000 268 33318.09 285.48 2373.34 31.04 2010-09-25 18:35:14.000 268 33318.07 285.43 2373.34 31.04 2010-09-25 18:35:15.000 268 33318.14 285.44 2373.31 31.04 2010-09-25 18:35:16.000 268 33318.11 285.45 2373.35 31.04 2010-09-25 18:35:17.000 268 33318.17 285.46 2373.41 31.04 2010-09-25 18:35:18.000 268 33318.15 285.48 2373.33 31.04 2010-09-25 18:35:19.000 268 33318.11 285.48 2373.38 31.04 2010-09-25 18:35:20.000 268 33318.19 285.44 2373.30 31.04 2010-09-25 18:35:21.000 268 33318.18 285.48 2373.36 31.04 2010-09-25 18:35:22.000 268 33318.19 285.46 2373.30 31.04 2010-09-25 18:35:23.000 268 33318.15 285.47 2373.34 31.04 2010-09-25 18:35:24.000 268 33318.12 285.53 2373.38 31.04 2010-09-25 18:35:25.000 268 33318.23 285.48 2373.34 31.04 2010-09-25 18:35:26.000 268 33318.15 285.46 2373.41 31.04 2010-09-25 18:35:27.000 268 33318.19 285.45 2373.36 31.04 2010-09-25 18:35:28.000 268 33318.16 285.49 2373.34 31.04 2010-09-25 18:35:29.000 268 33318.15 285.49 2373.37 31.04 2010-09-25 18:35:30.000 268 33318.15 285.45 2373.40 31.04 2010-09-25 18:35:31.000 268 33318.16 285.48 2373.25 31.04 2010-09-25 18:35:32.000 268 33318.19 285.49 2373.28 31.04 2010-09-25 18:35:33.000 268 33318.22 285.45 2373.40 31.04 2010-09-25 18:35:34.000 268 33318.11 285.47 2373.44 31.04 2010-09-25 18:35:35.000 268 33318.15 285.49 2373.39 31.04 2010-09-25 18:35:36.000 268 33318.25 285.46 2373.31 31.04 2010-09-25 18:35:37.000 268 33318.13 285.48 2373.30 31.04 2010-09-25 18:35:38.000 268 33318.15 285.46 2373.30 31.04 2010-09-25 18:35:39.000 268 33318.19 285.48 2373.36 31.04 2010-09-25 18:35:40.000 268 33318.15 285.53 2373.31 31.04 2010-09-25 18:35:41.000 268 33318.13 285.47 2373.36 31.04 2010-09-25 18:35:42.000 268 33318.10 285.49 2373.34 31.04 2010-09-25 18:35:43.000 268 33318.13 285.48 2373.34 31.04 2010-09-25 18:35:44.000 268 33318.17 285.52 2373.33 31.04 2010-09-25 18:35:45.000 268 33318.18 285.53 2373.40 31.04 2010-09-25 18:35:46.000 268 33318.13 285.49 2373.44 31.04 2010-09-25 18:35:47.000 268 33318.14 285.48 2373.39 31.04 2010-09-25 18:35:48.000 268 33318.13 285.47 2373.39 31.04 2010-09-25 18:35:49.000 268 33318.14 285.49 2373.44 31.04 2010-09-25 18:35:50.000 268 33318.17 285.48 2373.39 31.04 2010-09-25 18:35:51.000 268 33318.16 285.51 2373.36 31.04 2010-09-25 18:35:52.000 268 33318.19 285.53 2373.39 31.04 2010-09-25 18:35:53.000 268 33318.15 285.49 2373.31 31.04 2010-09-25 18:35:54.000 268 33318.15 285.48 2373.35 31.04 2010-09-25 18:35:55.000 268 33318.17 285.48 2373.41 31.04 2010-09-25 18:35:56.000 268 33318.13 285.49 2373.38 31.04 2010-09-25 18:35:57.000 268 33318.14 285.44 2373.39 31.04 2010-09-25 18:35:58.000 268 33318.11 285.49 2373.38 31.04 2010-09-25 18:35:59.000 268 33318.12 285.48 2373.41 31.04 2010-09-25 18:36:00.000 268 33318.09 285.45 2373.34 31.04 2010-09-25 18:36:01.000 268 33318.23 285.50 2373.43 31.04 2010-09-25 18:36:02.000 268 33318.12 285.49 2373.40 31.04 2010-09-25 18:36:03.000 268 33318.25 285.55 2373.39 31.04 2010-09-25 18:36:04.000 268 33318.21 285.49 2373.37 31.04 2010-09-25 18:36:05.000 268 33318.20 285.48 2373.39 31.04 2010-09-25 18:36:06.000 268 33318.10 285.48 2373.37 31.04 2010-09-25 18:36:07.000 268 33318.22 285.48 2373.46 31.04 2010-09-25 18:36:08.000 268 33318.10 285.48 2373.49 31.04 2010-09-25 18:36:09.000 268 33318.18 285.50 2373.45 31.04 2010-09-25 18:36:10.000 268 33318.14 285.45 2373.43 31.04 2010-09-25 18:36:11.000 268 33318.15 285.48 2373.43 31.04 2010-09-25 18:36:12.000 268 33318.18 285.50 2373.41 31.04 2010-09-25 18:36:13.000 268 33318.13 285.52 2373.35 31.04 2010-09-25 18:36:14.000 268 33318.13 285.50 2373.31 31.04 2010-09-25 18:36:15.000 268 33318.11 285.51 2373.40 31.04 2010-09-25 18:36:16.000 268 33318.16 285.56 2373.46 31.04 2010-09-25 18:36:17.000 268 33318.15 285.50 2373.40 31.04 2010-09-25 18:36:18.000 268 33318.13 285.52 2373.42 31.04 2010-09-25 18:36:19.000 268 33318.19 285.53 2373.38 31.04 2010-09-25 18:36:20.000 268 33318.15 285.50 2373.41 31.04 2010-09-25 18:36:21.000 268 33318.19 285.54 2373.49 31.04 2010-09-25 18:36:22.000 268 33318.19 285.54 2373.44 31.04 2010-09-25 18:36:23.000 268 33318.22 285.53 2373.39 31.04 2010-09-25 18:36:24.000 268 33318.18 285.58 2373.37 31.04 2010-09-25 18:36:25.000 268 33318.05 285.54 2373.46 31.04 2010-09-25 18:36:26.000 268 33318.11 285.52 2373.44 31.04 2010-09-25 18:36:27.000 268 33318.07 285.55 2373.36 31.04 2010-09-25 18:36:28.000 268 33318.16 285.55 2373.40 31.04 2010-09-25 18:36:29.000 268 33318.13 285.52 2373.45 31.05 2010-09-25 18:36:30.000 268 33318.15 285.57 2373.37 31.04 2010-09-25 18:36:31.000 268 33318.09 285.55 2373.41 31.04 2010-09-25 18:36:32.000 268 33318.15 285.55 2373.41 31.05 2010-09-25 18:36:33.000 268 33318.12 285.60 2373.50 31.04 2010-09-25 18:36:34.000 268 33318.15 285.48 2373.49 31.04 2010-09-25 18:36:35.000 268 33318.22 285.50 2373.50 31.04 2010-09-25 18:36:36.000 268 33318.27 285.53 2373.35 31.04 2010-09-25 18:36:37.000 268 33318.03 285.56 2373.42 31.05 2010-09-25 18:36:38.000 268 33318.13 285.57 2373.39 31.04 2010-09-25 18:36:39.000 268 33318.13 285.54 2373.44 31.04 2010-09-25 18:36:40.000 268 33318.16 285.57 2373.50 31.04 2010-09-25 18:36:41.000 268 33318.17 285.56 2373.43 31.04 2010-09-25 18:36:42.000 268 33318.12 285.55 2373.53 31.04 2010-09-25 18:36:43.000 268 33318.18 285.57 2373.39 31.04 2010-09-25 18:36:44.000 268 33318.13 285.56 2373.49 31.05 2010-09-25 18:36:45.000 268 33318.08 285.55 2373.46 31.04 2010-09-25 18:36:46.000 268 33318.15 285.54 2373.52 31.04 2010-09-25 18:36:47.000 268 33318.18 285.60 2373.49 31.04 2010-09-25 18:36:48.000 268 33318.10 285.60 2373.42 31.05 2010-09-25 18:36:49.000 268 33318.14 285.60 2373.50 31.04 2010-09-25 18:36:50.000 268 33318.15 285.59 2373.45 31.05 2010-09-25 18:36:51.000 268 33318.16 285.58 2373.41 31.05 2010-09-25 18:36:52.000 268 33318.10 285.57 2373.47 31.04 2010-09-25 18:36:53.000 268 33318.19 285.59 2373.44 31.05 2010-09-25 18:36:54.000 268 33318.07 285.57 2373.45 31.04 2010-09-25 18:36:55.000 268 33318.13 285.55 2373.45 31.04 2010-09-25 18:36:56.000 268 33318.18 285.58 2373.47 31.04 2010-09-25 18:36:57.000 268 33318.11 285.61 2373.43 31.05 2010-09-25 18:36:58.000 268 33318.13 285.60 2373.49 31.04 2010-09-25 18:36:59.000 268 33318.07 285.54 2373.45 31.04 2010-09-25 18:37:00.000 268 33318.11 285.62 2373.60 31.05 2010-09-25 18:37:01.000 268 33318.03 285.56 2373.57 31.04 2010-09-25 18:37:02.000 268 33318.06 285.54 2373.56 31.05 2010-09-25 18:37:03.000 268 33318.11 285.59 2373.54 31.05 2010-09-25 18:37:04.000 268 33318.13 285.59 2373.52 31.05 2010-09-25 18:37:05.000 268 33318.05 285.56 2373.37 31.05 2010-09-25 18:37:06.000 268 33318.08 285.59 2373.48 31.05 2010-09-25 18:37:07.000 268 33318.16 285.58 2373.49 31.05 2010-09-25 18:37:08.000 268 33318.09 285.55 2373.52 31.05 2010-09-25 18:37:09.000 268 33318.10 285.60 2373.43 31.05 2010-09-25 18:37:10.000 268 33318.06 285.58 2373.45 31.04 2010-09-25 18:37:11.000 268 33318.03 285.60 2373.49 31.05 2010-09-25 18:37:12.000 268 33317.96 285.62 2373.50 31.05 2010-09-25 18:37:13.000 268 33318.09 285.56 2373.51 31.05 2010-09-25 18:37:14.000 268 33318.03 285.55 2373.46 31.05 2010-09-25 18:37:15.000 268 33318.06 285.57 2373.41 31.05 2010-09-25 18:37:16.000 268 33318.05 285.58 2373.48 31.05 2010-09-25 18:37:17.000 268 33318.10 285.63 2373.47 31.05 2010-09-25 18:37:18.000 268 33318.12 285.59 2373.53 31.05 2010-09-25 18:37:19.000 268 33318.06 285.59 2373.46 31.05 2010-09-25 18:37:20.000 268 33318.01 285.57 2373.53 31.05 2010-09-25 18:37:21.000 268 33317.98 285.60 2373.52 31.05 2010-09-25 18:37:22.000 268 33318.03 285.62 2373.56 31.05 2010-09-25 18:37:23.000 268 33318.01 285.57 2373.60 31.05 2010-09-25 18:37:24.000 268 33318.09 285.58 2373.49 31.05 2010-09-25 18:37:25.000 268 33318.09 285.58 2373.52 31.05 2010-09-25 18:37:26.000 268 33318.03 285.59 2373.52 31.05 2010-09-25 18:37:27.000 268 33317.95 285.59 2373.52 31.05 2010-09-25 18:37:28.000 268 33318.04 285.57 2373.56 31.05 2010-09-25 18:37:29.000 268 33318.00 285.60 2373.52 31.05 2010-09-25 18:37:30.000 268 33318.04 285.59 2373.52 31.05 2010-09-25 18:37:31.000 268 33317.99 285.61 2373.55 31.05 2010-09-25 18:37:32.000 268 33318.00 285.59 2373.52 31.05 2010-09-25 18:37:33.000 268 33318.03 285.57 2373.46 31.05 2010-09-25 18:37:34.000 268 33318.01 285.58 2373.53 31.05 2010-09-25 18:37:35.000 268 33318.05 285.59 2373.53 31.05 2010-09-25 18:37:36.000 268 33317.98 285.61 2373.49 31.05 2010-09-25 18:37:37.000 268 33317.99 285.58 2373.47 31.05 2010-09-25 18:37:38.000 268 33318.04 285.60 2373.45 31.05 2010-09-25 18:37:39.000 268 33318.06 285.58 2373.48 31.05 2010-09-25 18:37:40.000 268 33318.09 285.60 2373.46 31.05 2010-09-25 18:37:41.000 268 33318.07 285.65 2373.51 31.05 2010-09-25 18:37:42.000 268 33318.06 285.64 2373.51 31.05 2010-09-25 18:37:43.000 268 33318.07 285.61 2373.56 31.05 2010-09-25 18:37:44.000 268 33318.00 285.59 2373.50 31.05 2010-09-25 18:37:45.000 268 33318.05 285.60 2373.50 31.05 2010-09-25 18:37:46.000 268 33318.00 285.56 2373.47 31.05 2010-09-25 18:37:47.000 268 33318.03 285.60 2373.47 31.05 2010-09-25 18:37:48.000 268 33318.15 285.64 2373.44 31.05 2010-09-25 18:37:49.000 268 33317.98 285.59 2373.53 31.05 2010-09-25 18:37:50.000 268 33318.00 285.56 2373.55 31.05 2010-09-25 18:37:51.000 268 33318.03 285.56 2373.50 31.05 2010-09-25 18:37:52.000 268 33318.02 285.60 2373.46 31.05 2010-09-25 18:37:53.000 268 33317.96 285.58 2373.49 31.05 2010-09-25 18:37:54.000 268 33318.10 285.60 2373.55 31.05 2010-09-25 18:37:55.000 268 33318.07 285.63 2373.53 31.05 2010-09-25 18:37:56.000 268 33318.01 285.59 2373.43 31.05 2010-09-25 18:37:57.000 268 33318.00 285.58 2373.52 31.05 2010-09-25 18:37:58.000 268 33318.00 285.57 2373.50 31.05 2010-09-25 18:37:59.000 268 33318.00 285.56 2373.52 31.05 2010-09-25 18:38:00.000 268 33317.97 285.58 2373.56 31.05 2010-09-25 18:38:01.000 268 33317.96 285.60 2373.45 31.05 2010-09-25 18:38:02.000 268 33318.02 285.57 2373.43 31.05 2010-09-25 18:38:03.000 268 33318.04 285.60 2373.50 31.05 2010-09-25 18:38:04.000 268 33318.02 285.54 2373.53 31.05 2010-09-25 18:38:05.000 268 33318.02 285.57 2373.47 31.05 2010-09-25 18:38:06.000 268 33318.06 285.64 2373.47 31.05 2010-09-25 18:38:07.000 268 33318.03 285.60 2373.56 31.05 2010-09-25 18:38:08.000 268 33318.04 285.56 2373.50 31.05 2010-09-25 18:38:09.000 268 33318.07 285.58 2373.58 31.05 2010-09-25 18:38:10.000 268 33318.03 285.57 2373.55 31.05 2010-09-25 18:38:11.000 268 33318.01 285.58 2373.50 31.05 2010-09-25 18:38:12.000 268 33318.07 285.60 2373.49 31.05 2010-09-25 18:38:13.000 268 33317.99 285.57 2373.50 31.05 2010-09-25 18:38:14.000 268 33317.99 285.57 2373.56 31.05 2010-09-25 18:38:15.000 268 33318.02 285.58 2373.58 31.05 2010-09-25 18:38:16.000 268 33318.07 285.55 2373.52 31.05 2010-09-25 18:38:17.000 268 33318.04 285.56 2373.47 31.05 2010-09-25 18:38:18.000 268 33318.04 285.56 2373.53 31.05 2010-09-25 18:38:19.000 268 33318.02 285.59 2373.54 31.05 2010-09-25 18:38:20.000 268 33317.93 285.55 2373.52 31.05 2010-09-25 18:38:21.000 268 33318.01 285.60 2373.56 31.05 2010-09-25 18:38:22.000 268 33317.96 285.58 2373.50 31.05 2010-09-25 18:38:23.000 268 33318.03 285.64 2373.56 31.05 2010-09-25 18:38:24.000 268 33318.01 285.58 2373.61 31.05 2010-09-25 18:38:25.000 268 33318.02 285.60 2373.52 31.05 2010-09-25 18:38:26.000 268 33317.97 285.59 2373.56 31.05 2010-09-25 18:38:27.000 268 33317.94 285.61 2373.53 31.05 2010-09-25 18:38:28.000 268 33317.99 285.62 2373.50 31.05 2010-09-25 18:38:29.000 268 33317.97 285.60 2373.46 31.05 2010-09-25 18:38:30.000 268 33317.98 285.62 2373.47 31.05 2010-09-25 18:38:31.000 268 33317.87 285.58 2373.46 31.05 2010-09-25 18:38:32.000 268 33317.96 285.58 2373.50 31.05 2010-09-25 18:38:33.000 268 33317.97 285.62 2373.57 31.05 2010-09-25 18:38:34.000 268 33317.92 285.64 2373.49 31.05 2010-09-25 18:38:35.000 268 33317.91 285.58 2373.52 31.05 2010-09-25 18:38:36.000 268 33317.88 285.62 2373.60 31.05 2010-09-25 18:38:37.000 268 33318.00 285.62 2373.50 31.05 2010-09-25 18:38:38.000 268 33317.99 285.62 2373.50 31.05 2010-09-25 18:38:39.000 268 33317.94 285.63 2373.55 31.05 2010-09-25 18:38:40.000 268 33317.99 285.62 2373.53 31.05 2010-09-25 18:38:41.000 268 33317.93 285.63 2373.57 31.05 2010-09-25 18:38:42.000 268 33317.92 285.56 2373.59 31.05 2010-09-25 18:38:43.000 268 33318.05 285.56 2373.52 31.05 2010-09-25 18:38:44.000 268 33317.99 285.60 2373.50 31.05 2010-09-25 18:38:45.000 268 33317.99 285.60 2373.56 31.05 2010-09-25 18:38:46.000 268 33317.95 285.62 2373.53 31.05 2010-09-25 18:38:47.000 268 33317.93 285.57 2373.45 31.05 2010-09-25 18:38:48.000 268 33318.05 285.64 2373.50 31.05 2010-09-25 18:38:49.000 268 33318.06 285.60 2373.57 31.05 2010-09-25 18:38:50.000 268 33317.97 285.59 2373.49 31.05 2010-09-25 18:38:51.000 268 33318.03 285.58 2373.56 31.05 2010-09-25 18:38:52.000 268 33317.97 285.61 2373.51 31.05 2010-09-25 18:38:53.000 268 33318.03 285.60 2373.54 31.05 2010-09-25 18:38:54.000 268 33318.07 285.63 2373.51 31.05 2010-09-25 18:38:55.000 268 33318.08 285.60 2373.54 31.05 2010-09-25 18:38:56.000 268 33317.97 285.60 2373.49 31.05 2010-09-25 18:38:57.000 268 33318.02 285.66 2373.53 31.05 2010-09-25 18:38:58.000 268 33318.04 285.60 2373.49 31.05 2010-09-25 18:38:59.000 268 33317.95 285.59 2373.61 31.05 2010-09-25 18:39:00.000 268 33318.01 285.62 2373.49 31.05 2010-09-25 18:39:01.000 268 33317.93 285.62 2373.56 31.05 2010-09-25 18:39:02.000 268 33317.93 285.62 2373.52 31.05 2010-09-25 18:39:03.000 268 33317.99 285.62 2373.49 31.05 2010-09-25 18:39:04.000 268 33318.03 285.61 2373.53 31.05 2010-09-25 18:39:05.000 268 33318.06 285.61 2373.52 31.05 2010-09-25 18:39:06.000 268 33317.98 285.58 2373.55 31.05 2010-09-25 18:39:07.000 268 33318.07 285.57 2373.47 31.05 2010-09-25 18:39:08.000 268 33318.02 285.57 2373.47 31.05 2010-09-25 18:39:09.000 268 33318.10 285.56 2373.56 31.05 2010-09-25 18:39:10.000 268 33318.13 285.64 2373.49 31.05 2010-09-25 18:39:11.000 268 33318.03 285.60 2373.52 31.05 2010-09-25 18:39:12.000 268 33318.01 285.59 2373.49 31.05 2010-09-25 18:39:13.000 268 33318.00 285.63 2373.49 31.05 2010-09-25 18:39:14.000 268 33318.03 285.59 2373.49 31.05 2010-09-25 18:39:15.000 268 33318.05 285.59 2373.50 31.05 2010-09-25 18:39:16.000 268 33318.04 285.61 2373.50 31.05 2010-09-25 18:39:17.000 268 33318.01 285.60 2373.47 31.05 2010-09-25 18:39:18.000 268 33317.99 285.62 2373.50 31.05 2010-09-25 18:39:19.000 268 33318.09 285.62 2373.52 31.05 2010-09-25 18:39:20.000 268 33318.06 285.60 2373.52 31.05 2010-09-25 18:39:21.000 268 33318.05 285.65 2373.49 31.05 2010-09-25 18:39:22.000 268 33318.04 285.64 2373.50 31.05 2010-09-25 18:39:23.000 268 33318.06 285.62 2373.52 31.05 2010-09-25 18:39:24.000 268 33317.96 285.62 2373.59 31.05 2010-09-25 18:39:25.000 268 33318.10 285.59 2373.49 31.05 2010-09-25 18:39:26.000 268 33318.04 285.57 2373.60 31.05 2010-09-25 18:39:27.000 268 33318.08 285.62 2373.53 31.05 2010-09-25 18:39:28.000 268 33318.00 285.62 2373.56 31.05 2010-09-25 18:39:29.000 268 33317.99 285.61 2373.58 31.05 2010-09-25 18:39:30.000 268 33317.91 285.66 2373.55 31.05 2010-09-25 18:39:31.000 268 33318.00 285.64 2373.52 31.05 2010-09-25 18:39:32.000 268 33317.99 285.61 2373.55 31.05 2010-09-25 18:39:33.000 268 33317.94 285.61 2373.58 31.05 2010-09-25 18:39:34.000 268 33318.07 285.60 2373.53 31.05 2010-09-25 18:39:35.000 268 33317.93 285.61 2373.60 31.05 2010-09-25 18:39:36.000 268 33317.96 285.61 2373.52 31.05 2010-09-25 18:39:37.000 268 33317.99 285.63 2373.49 31.05 2010-09-25 18:39:38.000 268 33317.98 285.65 2373.52 31.05 2010-09-25 18:39:39.000 268 33318.00 285.64 2373.52 31.05 2010-09-25 18:39:40.000 268 33318.01 285.64 2373.53 31.05 2010-09-25 18:39:41.000 268 33317.94 285.67 2373.58 31.05 2010-09-25 18:39:42.000 268 33318.07 285.66 2373.62 31.05 2010-09-25 18:39:43.000 268 33318.00 285.68 2373.54 31.05 2010-09-25 18:39:44.000 268 33317.90 285.66 2373.57 31.05 2010-09-25 18:39:45.000 268 33318.00 285.69 2373.60 31.05 2010-09-25 18:39:46.000 268 33317.95 285.66 2373.47 31.05 2010-09-25 18:39:47.000 268 33318.03 285.67 2373.53 31.05 2010-09-25 18:39:48.000 268 33317.97 285.68 2373.55 31.05 2010-09-25 18:39:49.000 268 33317.99 285.67 2373.55 31.05 2010-09-25 18:39:50.000 268 33317.97 285.66 2373.59 31.05 2010-09-25 18:39:51.000 268 33317.92 285.64 2373.57 31.05 2010-09-25 18:39:52.000 268 33318.05 285.72 2373.55 31.05 2010-09-25 18:39:53.000 268 33317.99 285.67 2373.55 31.05 2010-09-25 18:39:54.000 268 33318.08 285.66 2373.65 31.05 2010-09-25 18:39:55.000 268 33318.03 285.69 2373.58 31.05 2010-09-25 18:39:56.000 268 33317.99 285.67 2373.55 31.05 2010-09-25 18:39:57.000 268 33317.97 285.68 2373.54 31.05 2010-09-25 18:39:58.000 268 33317.90 285.67 2373.60 31.05 2010-09-25 18:39:59.000 268 33317.97 285.66 2373.61 31.05 2010-09-25 18:40:00.000 268 33318.07 285.70 2373.61 31.05 2010-09-25 18:40:01.000 268 33317.96 285.69 2373.57 31.05 2010-09-25 18:40:02.000 268 33317.97 285.66 2373.52 31.05 2010-09-25 18:40:03.000 268 33318.01 285.71 2373.59 31.05 2010-09-25 18:40:04.000 268 33317.99 285.67 2373.58 31.05 2010-09-25 18:40:05.000 268 33318.02 285.66 2373.56 31.05 2010-09-25 18:40:06.000 268 33318.00 285.66 2373.58 31.05 2010-09-25 18:40:07.000 268 33318.09 285.72 2373.59 31.05 2010-09-25 18:40:08.000 268 33317.99 285.72 2373.61 31.05 2010-09-25 18:40:09.000 268 33318.02 285.67 2373.61 31.05 2010-09-25 18:40:10.000 268 33317.97 285.72 2373.68 31.05 2010-09-25 18:40:11.000 268 33318.01 285.61 2373.56 31.05 2010-09-25 18:40:12.000 268 33318.06 285.70 2373.55 31.05 2010-09-25 18:40:13.000 268 33318.04 285.68 2373.62 31.05 2010-09-25 18:40:14.000 268 33318.07 285.66 2373.67 31.05 2010-09-25 18:40:15.000 268 33318.03 285.70 2373.65 31.05 2010-09-25 18:40:16.000 268 33317.97 285.67 2373.60 31.05 2010-09-25 18:40:17.000 268 33318.10 285.68 2373.62 31.05 2010-09-25 18:40:18.000 268 33317.95 285.70 2373.52 31.05 2010-09-25 18:40:19.000 268 33317.96 285.70 2373.58 31.05 2010-09-25 18:40:20.000 268 33317.95 285.71 2373.60 31.05 2010-09-25 18:40:21.000 268 33317.87 285.70 2373.61 31.05 2010-09-25 18:40:22.000 268 33318.06 285.71 2373.55 31.05 2010-09-25 18:40:23.000 268 33317.99 285.72 2373.59 31.05 2010-09-25 18:40:24.000 268 33317.96 285.74 2373.56 31.05 2010-09-25 18:40:25.000 268 33317.99 285.71 2373.64 31.05 2010-09-25 18:40:26.000 268 33317.88 285.73 2373.61 31.05 2010-09-25 18:40:27.000 268 33318.00 285.72 2373.53 31.05 2010-09-25 18:40:28.000 268 33317.99 285.70 2373.58 31.05 2010-09-25 18:40:29.000 268 33317.99 285.70 2373.55 31.05 2010-09-25 18:40:30.000 268 33317.89 285.70 2373.58 31.05 2010-09-25 18:40:31.000 268 33318.06 285.74 2373.57 31.05 2010-09-25 18:40:32.000 268 33317.89 285.68 2373.64 31.05 2010-09-25 18:40:33.000 268 33317.99 285.70 2373.53 31.05 2010-09-25 18:40:34.000 268 33317.91 285.75 2373.53 31.05 2010-09-25 18:40:35.000 268 33317.90 285.73 2373.59 31.05 2010-09-25 18:40:36.000 268 33317.97 285.75 2373.62 31.05 2010-09-25 18:40:37.000 268 33318.03 285.77 2373.59 31.05 2010-09-25 18:40:38.000 268 33317.93 285.76 2373.59 31.05 2010-09-25 18:40:39.000 268 33318.00 285.74 2373.59 31.05 2010-09-25 18:40:40.000 268 33318.01 285.75 2373.56 31.05 2010-09-25 18:40:41.000 268 33317.96 285.75 2373.59 31.05 2010-09-25 18:40:42.000 268 33318.10 285.80 2373.76 31.05 2010-09-25 18:40:43.000 268 33318.16 285.73 2373.53 31.05 2010-09-25 18:40:44.000 268 33318.04 285.73 2373.57 31.05 2010-09-25 18:40:45.000 268 33318.09 285.73 2373.65 31.05 2010-09-25 18:40:46.000 268 33317.99 285.78 2373.62 31.05 2010-09-25 18:40:47.000 268 33317.94 285.76 2373.59 31.05 2010-09-25 18:40:48.000 268 33318.02 285.75 2373.53 31.05 2010-09-25 18:40:49.000 268 33318.06 285.77 2373.58 31.05 2010-09-25 18:40:50.000 268 33318.06 285.76 2373.57 31.05 2010-09-25 18:40:51.000 268 33317.90 285.72 2373.60 31.05 2010-09-25 18:40:52.000 268 33318.03 285.77 2373.59 31.05 2010-09-25 18:40:53.000 268 33317.90 285.73 2373.64 31.05 2010-09-25 18:40:54.000 268 33317.99 285.74 2373.59 31.05 2010-09-25 18:40:55.000 268 33317.93 285.78 2373.59 31.05 2010-09-25 18:40:56.000 268 33317.97 285.76 2373.55 31.05 2010-09-25 18:40:57.000 268 33318.07 285.75 2373.54 31.05 2010-09-25 18:40:58.000 268 33318.04 285.79 2373.56 31.05 2010-09-25 18:40:59.000 268 33317.99 285.77 2373.59 31.05 2010-09-25 18:41:00.000 268 33318.01 285.78 2373.58 31.05 2010-09-25 18:41:01.000 268 33317.96 285.81 2373.62 31.05 2010-09-25 18:41:02.000 268 33317.87 285.81 2373.56 31.05 2010-09-25 18:41:03.000 268 33317.94 285.79 2373.57 31.05 2010-09-25 18:41:04.000 268 33318.10 285.76 2373.62 31.05 2010-09-25 18:41:05.000 268 33318.02 285.75 2373.62 31.05 2010-09-25 18:41:06.000 268 33318.02 285.77 2373.60 31.05 2010-09-25 18:41:07.000 268 33318.00 285.81 2373.56 31.05 2010-09-25 18:41:08.000 268 33317.97 285.77 2373.61 31.05 2010-09-25 18:41:09.000 268 33318.00 285.79 2373.61 31.05 2010-09-25 18:41:10.000 268 33318.08 285.76 2373.65 31.05 2010-09-25 18:41:11.000 268 33318.01 285.77 2373.64 31.05 2010-09-25 18:41:12.000 268 33318.01 285.79 2373.58 31.05 2010-09-25 18:41:13.000 268 33318.07 285.76 2373.59 31.05 2010-09-25 18:41:14.000 268 33318.02 285.76 2373.64 31.05 2010-09-25 18:41:15.000 268 33318.03 285.78 2373.58 31.05 2010-09-25 18:41:16.000 268 33317.99 285.78 2373.58 31.05 2010-09-25 18:41:17.000 268 33318.04 285.77 2373.62 31.05 2010-09-25 18:41:18.000 268 33318.08 285.79 2373.58 31.05 2010-09-25 18:41:19.000 268 33318.00 285.77 2373.65 31.05 2010-09-25 18:41:20.000 268 33317.97 285.74 2373.62 31.05 2010-09-25 18:41:21.000 268 33318.09 285.75 2373.60 31.05 2010-09-25 18:41:22.000 268 33318.13 285.75 2373.64 31.05 2010-09-25 18:41:23.000 268 33318.20 285.75 2373.60 31.05 2010-09-25 18:41:24.000 268 33317.97 285.73 2373.58 31.05 2010-09-25 18:41:25.000 268 33318.06 285.77 2373.68 31.05 2010-09-25 18:41:26.000 268 33318.04 285.72 2373.63 31.05 2010-09-25 18:41:27.000 268 33318.04 285.82 2373.64 31.05 2010-09-25 18:41:28.000 268 33318.12 285.75 2373.66 31.05 2010-09-25 18:41:29.000 268 33318.03 285.74 2373.54 31.05 2010-09-25 18:41:30.000 268 33318.09 285.77 2373.67 31.05 2010-09-25 18:41:31.000 268 33318.15 285.75 2373.62 31.05 2010-09-25 18:41:32.000 268 33318.08 285.77 2373.65 31.05 2010-09-25 18:41:33.000 268 33318.11 285.73 2373.66 31.05 2010-09-25 18:41:34.000 268 33318.08 285.77 2373.64 31.05 2010-09-25 18:41:35.000 268 33318.07 285.79 2373.61 31.05 2010-09-25 18:41:36.000 268 33318.22 285.81 2373.64 31.05 2010-09-25 18:41:37.000 268 33318.13 285.76 2373.63 31.05 2010-09-25 18:41:38.000 268 33318.14 285.77 2373.64 31.05 2010-09-25 18:41:39.000 268 33318.15 285.82 2373.65 31.05 2010-09-25 18:41:40.000 268 33318.12 285.78 2373.68 31.05 2010-09-25 18:41:41.000 268 33317.98 285.77 2373.52 31.05 2010-09-25 18:41:42.000 268 33318.21 285.77 2373.64 31.05 2010-09-25 18:41:43.000 268 33318.10 285.78 2373.58 31.05 2010-09-25 18:41:44.000 268 33318.16 285.79 2373.56 31.05 2010-09-25 18:41:45.000 268 33318.10 285.79 2373.65 31.05 2010-09-25 18:41:46.000 268 33318.24 285.78 2373.53 31.05 2010-09-25 18:41:47.000 268 33318.12 285.77 2373.61 31.05 2010-09-25 18:41:48.000 268 33318.15 285.79 2373.65 31.05 2010-09-25 18:41:49.000 268 33318.13 285.79 2373.58 31.05 2010-09-25 18:41:50.000 268 33318.18 285.76 2373.61 31.05 2010-09-25 18:41:51.000 268 33318.13 285.83 2373.55 31.05 2010-09-25 18:41:52.000 268 33318.12 285.79 2373.62 31.05 2010-09-25 18:41:53.000 268 33318.07 285.81 2373.52 31.05 2010-09-25 18:41:54.000 268 33318.07 285.82 2373.64 31.05 2010-09-25 18:41:55.000 268 33318.19 285.81 2373.60 31.05 2010-09-25 18:41:56.000 268 33318.15 285.79 2373.58 31.05 2010-09-25 18:41:57.000 268 33318.10 285.83 2373.73 31.05 2010-09-25 18:41:58.000 268 33318.08 285.82 2373.64 31.05 2010-09-25 18:41:59.000 268 33318.03 285.78 2373.62 31.05 2010-09-25 18:42:00.000 268 33318.11 285.80 2373.68 31.05 2010-09-25 18:42:01.000 268 33318.13 285.80 2373.70 31.05 2010-09-25 18:42:02.000 268 33318.08 285.81 2373.63 31.05 2010-09-25 18:42:03.000 268 33318.12 285.79 2373.64 31.05 2010-09-25 18:42:04.000 268 33318.12 285.81 2373.61 31.05 2010-09-25 18:42:05.000 268 33318.13 285.80 2373.60 31.05 2010-09-25 18:42:06.000 268 33318.16 285.83 2373.74 31.05 2010-09-25 18:42:07.000 268 33318.07 285.87 2373.67 31.05 2010-09-25 18:42:08.000 268 33318.16 285.84 2373.62 31.05 2010-09-25 18:42:09.000 268 33318.04 285.85 2373.61 31.05 2010-09-25 18:42:10.000 268 33318.12 285.82 2373.78 31.05 2010-09-25 18:42:11.000 268 33318.10 285.83 2373.67 31.05 2010-09-25 18:42:12.000 268 33318.13 285.80 2373.73 31.05 2010-09-25 18:42:13.000 268 33318.12 285.81 2373.71 31.05 2010-09-25 18:42:14.000 268 33318.13 285.84 2373.70 31.05 2010-09-25 18:42:15.000 268 33318.11 285.82 2373.70 31.05 2010-09-25 18:42:16.000 268 33318.09 285.81 2373.75 31.05 2010-09-25 18:42:17.000 268 33318.20 285.81 2373.60 31.05 2010-09-25 18:42:18.000 268 33318.07 285.85 2373.64 31.05 2010-09-25 18:42:19.000 268 33318.13 285.86 2373.62 31.05 2010-09-25 18:42:20.000 268 33318.10 285.86 2373.71 31.05 2010-09-25 18:42:21.000 268 33318.06 285.85 2373.76 31.05 2010-09-25 18:42:22.000 268 33318.06 285.83 2373.59 31.05 2010-09-25 18:42:23.000 268 33318.04 285.85 2373.71 31.05 2010-09-25 18:42:24.000 268 33318.16 285.84 2373.75 31.05 2010-09-25 18:42:25.000 268 33318.12 285.87 2373.66 31.05 2010-09-25 18:42:26.000 268 33318.13 285.83 2373.61 31.05 2010-09-25 18:42:27.000 268 33318.12 285.83 2373.66 31.05 2010-09-25 18:42:28.000 268 33318.16 285.79 2373.64 31.05 2010-09-25 18:42:29.000 268 33318.17 285.83 2373.64 31.05 2010-09-25 18:42:30.000 268 33318.23 285.84 2373.69 31.05 2010-09-25 18:42:31.000 268 33318.10 285.85 2373.68 31.05 2010-09-25 18:42:32.000 268 33318.15 285.88 2373.68 31.05 2010-09-25 18:42:33.000 268 33318.16 285.84 2373.65 31.05 2010-09-25 18:42:34.000 268 33318.19 285.80 2373.70 31.05 2010-09-25 18:42:35.000 268 33318.13 285.84 2373.59 31.05 2010-09-25 18:42:36.000 268 33318.18 285.82 2373.68 31.05 2010-09-25 18:42:37.000 268 33318.21 285.82 2373.66 31.05 2010-09-25 18:42:38.000 268 33318.25 285.82 2373.66 31.05 2010-09-25 18:42:39.000 268 33318.23 285.81 2373.61 31.05 2010-09-25 18:42:40.000 268 33318.17 285.85 2373.59 31.05 2010-09-25 18:42:41.000 268 33318.18 285.83 2373.68 31.05 2010-09-25 18:42:42.000 268 33318.19 285.83 2373.66 31.05 2010-09-25 18:42:43.000 268 33318.13 285.87 2373.71 31.05 2010-09-25 18:42:44.000 268 33318.25 285.85 2373.62 31.05 2010-09-25 18:42:45.000 268 33318.13 285.86 2373.53 31.05 2010-09-25 18:42:46.000 268 33318.26 285.83 2373.69 31.05 2010-09-25 18:42:47.000 268 33318.20 285.84 2373.66 31.05 2010-09-25 18:42:48.000 268 33318.11 285.86 2373.64 31.05 2010-09-25 18:42:49.000 268 33318.20 285.85 2373.63 31.05 2010-09-25 18:42:50.000 268 33318.20 285.86 2373.58 31.05 2010-09-25 18:42:51.000 268 33318.17 285.82 2373.64 31.05 2010-09-25 18:42:52.000 268 33318.21 285.84 2373.64 31.05 2010-09-25 18:42:53.000 268 33318.16 285.84 2373.67 31.05 2010-09-25 18:42:54.000 268 33318.14 285.83 2373.62 31.05 2010-09-25 18:42:55.000 268 33318.20 285.85 2373.65 31.05 2010-09-25 18:42:56.000 268 33318.21 285.86 2373.62 31.05 2010-09-25 18:42:57.000 268 33318.22 285.88 2373.64 31.05 2010-09-25 18:42:58.000 268 33318.16 285.89 2373.64 31.05 2010-09-25 18:42:59.000 268 33318.06 285.89 2373.57 31.05 2010-09-25 18:43:00.000 268 33318.15 285.87 2373.75 31.05 2010-09-25 18:43:01.000 268 33318.19 285.86 2373.66 31.05 2010-09-25 18:43:02.000 268 33318.24 285.87 2373.61 31.05 2010-09-25 18:43:03.000 268 33318.07 285.87 2373.58 31.05 2010-09-25 18:43:04.000 268 33318.12 285.87 2373.66 31.05 2010-09-25 18:43:05.000 268 33318.19 285.87 2373.67 31.05 2010-09-25 18:43:06.000 268 33318.15 285.90 2373.62 31.05 2010-09-25 18:43:07.000 268 33318.12 285.92 2373.66 31.05 2010-09-25 18:43:08.000 268 33318.10 285.88 2373.62 31.05 2010-09-25 18:43:09.000 268 33318.16 285.89 2373.67 31.05 2010-09-25 18:43:10.000 268 33318.11 285.90 2373.76 31.05 2010-09-25 18:43:11.000 268 33318.05 285.90 2373.66 31.05 2010-09-25 18:43:12.000 268 33318.13 285.86 2373.71 31.05 2010-09-25 18:43:13.000 268 33318.08 285.89 2373.73 31.05 2010-09-25 18:43:14.000 268 33318.10 285.85 2373.62 31.05 2010-09-25 18:43:15.000 268 33318.08 285.84 2373.63 31.05 2010-09-25 18:43:16.000 268 33318.13 285.89 2373.67 31.05 2010-09-25 18:43:17.000 268 33318.19 285.87 2373.66 31.05 2010-09-25 18:43:18.000 268 33318.16 285.87 2373.65 31.05 2010-09-25 18:43:19.000 268 33318.19 285.93 2373.66 31.05 2010-09-25 18:43:20.000 268 33318.15 285.88 2373.71 31.05 2010-09-25 18:43:21.000 268 33318.11 285.87 2373.70 31.05 2010-09-25 18:43:22.000 268 33318.09 285.93 2373.77 31.05 2010-09-25 18:43:23.000 268 33318.15 285.92 2373.68 31.05 2010-09-25 18:43:24.000 268 33318.13 285.91 2373.65 31.05 2010-09-25 18:43:25.000 268 33318.07 285.89 2373.68 31.05 2010-09-25 18:43:26.000 268 33318.07 285.93 2373.68 31.05 2010-09-25 18:43:27.000 268 33318.09 285.93 2373.67 31.05 2010-09-25 18:43:28.000 268 33318.10 285.89 2373.70 31.05 2010-09-25 18:43:29.000 268 33318.15 285.93 2373.66 31.05 2010-09-25 18:43:30.000 268 33318.16 285.89 2373.68 31.05 2010-09-25 18:43:31.000 268 33318.18 285.93 2373.71 31.05 2010-09-25 18:43:32.000 268 33318.07 285.88 2373.61 31.05 2010-09-25 18:43:33.000 268 33318.12 285.86 2373.65 31.05 2010-09-25 18:43:34.000 268 33318.13 285.92 2373.59 31.05 2010-09-25 18:43:35.000 268 33318.19 285.93 2373.68 31.05 2010-09-25 18:43:36.000 268 33318.16 285.87 2373.74 31.05 2010-09-25 18:43:37.000 268 33318.24 285.92 2373.77 31.05 2010-09-25 18:43:38.000 268 33318.24 285.90 2373.70 31.05 2010-09-25 18:43:39.000 268 33318.23 285.91 2373.65 31.05 2010-09-25 18:43:40.000 268 33318.23 285.90 2373.72 31.05 2010-09-25 18:43:41.000 268 33318.22 285.93 2373.70 31.05 2010-09-25 18:43:42.000 268 33318.15 285.89 2373.71 31.05 2010-09-25 18:43:43.000 268 33318.28 285.89 2373.71 31.05 2010-09-25 18:43:44.000 268 33318.28 285.90 2373.67 31.05 2010-09-25 18:43:45.000 268 33318.22 285.89 2373.64 31.05 2010-09-25 18:43:46.000 268 33318.24 285.91 2373.72 31.05 2010-09-25 18:43:47.000 268 33318.19 285.88 2373.77 31.05 2010-09-25 18:43:48.000 268 33318.26 285.87 2373.77 31.05 2010-09-25 18:43:49.000 268 33318.10 285.91 2373.61 31.05 2010-09-25 18:43:50.000 268 33318.31 285.88 2373.72 31.05 2010-09-25 18:43:51.000 268 33318.21 285.85 2373.75 31.05 2010-09-25 18:43:52.000 268 33318.34 285.95 2373.75 31.05 2010-09-25 18:43:53.000 268 33318.25 285.89 2373.77 31.05 2010-09-25 18:43:54.000 268 33318.32 285.89 2373.72 31.05 2010-09-25 18:43:55.000 268 33318.27 285.91 2373.74 31.05 2010-09-25 18:43:56.000 268 33318.24 285.89 2373.77 31.05 2010-09-25 18:43:57.000 268 33318.22 285.86 2373.82 31.05 2010-09-25 18:43:58.000 268 33318.19 285.93 2373.69 31.05 2010-09-25 18:43:59.000 268 33318.17 285.95 2373.74 31.05 2010-09-25 18:44:00.000 268 33318.25 285.89 2373.65 31.05 2010-09-25 18:44:01.000 268 33318.25 285.92 2373.76 31.05 2010-09-25 18:44:02.000 268 33318.28 285.93 2373.76 31.05 2010-09-25 18:44:03.000 268 33318.21 285.92 2373.72 31.05 2010-09-25 18:44:04.000 268 33318.17 285.93 2373.67 31.05 2010-09-25 18:44:05.000 268 33318.18 285.94 2373.65 31.05 2010-09-25 18:44:06.000 268 33318.16 285.89 2373.73 31.05 2010-09-25 18:44:07.000 268 33318.21 285.96 2373.68 31.05 2010-09-25 18:44:08.000 268 33318.24 285.94 2373.85 31.05 2010-09-25 18:44:09.000 268 33318.13 285.96 2373.73 31.05 2010-09-25 18:44:10.000 268 33318.25 285.93 2373.70 31.05 2010-09-25 18:44:11.000 268 33318.21 285.92 2373.74 31.05 2010-09-25 18:44:12.000 268 33318.25 285.93 2373.78 31.05 2010-09-25 18:44:13.000 268 33318.24 285.92 2373.68 31.05 2010-09-25 18:44:14.000 268 33318.22 285.94 2373.76 31.05 2010-09-25 18:44:15.000 268 33318.14 285.93 2373.74 31.05 2010-09-25 18:44:16.000 268 33318.23 286.00 2373.76 31.05 2010-09-25 18:44:17.000 268 33318.20 285.92 2373.68 31.05 2010-09-25 18:44:18.000 268 33318.15 285.90 2373.71 31.05 2010-09-25 18:44:19.000 268 33318.19 285.96 2373.66 31.05 2010-09-25 18:44:20.000 268 33318.15 285.92 2373.66 31.05 2010-09-25 18:44:21.000 268 33318.24 285.89 2373.62 31.05 2010-09-25 18:44:22.000 268 33318.24 285.93 2373.65 31.05 2010-09-25 18:44:23.000 268 33318.22 285.95 2373.72 31.05 2010-09-25 18:44:24.000 268 33318.16 285.93 2373.76 31.05 2010-09-25 18:44:25.000 268 33318.18 285.91 2373.82 31.05 2010-09-25 18:44:26.000 268 33318.32 285.93 2373.71 31.05 2010-09-25 18:44:27.000 268 33318.31 285.92 2373.74 31.05 2010-09-25 18:44:28.000 268 33318.26 285.93 2373.64 31.05 2010-09-25 18:44:29.000 268 33318.19 285.93 2373.77 31.05 2010-09-25 18:44:30.000 268 33318.40 285.94 2373.73 31.05 2010-09-25 18:44:31.000 268 33318.35 285.89 2373.77 31.05 2010-09-25 18:44:32.000 268 33318.32 285.89 2373.72 31.05 2010-09-25 18:44:33.000 268 33318.27 285.92 2373.73 31.05 2010-09-25 18:44:34.000 268 33318.19 285.90 2373.68 31.05 2010-09-25 18:44:35.000 268 33318.27 285.92 2373.64 31.05 2010-09-25 18:44:36.000 268 33318.25 285.88 2373.68 31.05 2010-09-25 18:44:37.000 268 33318.26 285.93 2373.68 31.05 2010-09-25 18:44:38.000 268 33318.25 285.98 2373.74 31.05 2010-09-25 18:44:39.000 268 33318.31 285.96 2373.66 31.05 2010-09-25 18:44:40.000 268 33318.30 285.92 2373.80 31.05 2010-09-25 18:44:41.000 268 33318.28 285.93 2373.66 31.05 2010-09-25 18:44:42.000 268 33318.25 285.91 2373.70 31.05 2010-09-25 18:44:43.000 268 33318.27 285.93 2373.68 31.05 2010-09-25 18:44:44.000 268 33318.26 285.93 2373.70 31.05 2010-09-25 18:44:45.000 268 33318.25 285.91 2373.69 31.05 2010-09-25 18:44:46.000 268 33318.33 285.92 2373.71 31.05 2010-09-25 18:44:47.000 268 33318.32 285.92 2373.62 31.05 2010-09-25 18:44:48.000 268 33318.28 285.94 2373.74 31.05 2010-09-25 18:44:49.000 268 33318.25 285.90 2373.69 31.05 2010-09-25 18:44:50.000 268 33318.40 285.91 2373.71 31.05 2010-09-25 18:44:51.000 268 33318.34 285.94 2373.69 31.05 2010-09-25 18:44:52.000 268 33318.30 285.90 2373.68 31.05 2010-09-25 18:44:53.000 268 33318.26 285.96 2373.72 31.05 2010-09-25 18:44:54.000 268 33318.26 285.94 2373.73 31.05 2010-09-25 18:44:55.000 268 33318.19 285.92 2373.62 31.05 2010-09-25 18:44:56.000 268 33318.32 285.93 2373.79 31.05 2010-09-25 18:44:57.000 268 33318.31 285.93 2373.70 31.05 2010-09-25 18:44:58.000 268 33318.26 285.96 2373.73 31.05 2010-09-25 18:44:59.000 268 33318.23 285.94 2373.68 31.05 2010-09-25 18:45:00.000 268 33318.34 285.92 2373.74 31.05 2010-09-25 18:45:01.000 268 33318.37 285.93 2373.68 31.05 2010-09-25 18:45:02.000 268 33318.32 285.88 2373.71 31.05 2010-09-25 18:45:03.000 268 33318.24 285.89 2373.66 31.05 2010-09-25 18:45:04.000 268 33318.31 285.96 2373.68 31.05 2010-09-25 18:45:05.000 268 33318.36 285.99 2373.72 31.05 2010-09-25 18:45:06.000 268 33318.32 285.95 2373.73 31.05 2010-09-25 18:45:07.000 268 33318.27 285.99 2373.75 31.05 2010-09-25 18:45:08.000 268 33318.34 285.94 2373.78 31.05 2010-09-25 18:45:09.000 268 33318.24 285.89 2373.76 31.05 2010-09-25 18:45:10.000 268 33318.40 285.96 2373.71 31.05 2010-09-25 18:45:11.000 268 33318.28 285.98 2373.76 31.05 2010-09-25 18:45:12.000 268 33318.35 285.96 2373.74 31.05 2010-09-25 18:45:13.000 268 33318.36 285.93 2373.68 31.05 2010-09-25 18:45:14.000 268 33318.26 285.99 2373.69 31.05 2010-09-25 18:45:15.000 268 33318.29 285.98 2373.62 31.05 2010-09-25 18:45:16.000 268 33318.28 285.98 2373.69 31.05 2010-09-25 18:45:17.000 268 33318.27 285.96 2373.79 31.05 2010-09-25 18:45:18.000 268 33318.38 285.95 2373.65 31.05 2010-09-25 18:45:19.000 268 33318.22 285.93 2373.80 31.05 2010-09-25 18:45:20.000 268 33318.35 285.94 2373.62 31.05 2010-09-25 18:45:21.000 268 33318.31 285.93 2373.65 31.05 2010-09-25 18:45:22.000 268 33318.37 285.99 2373.67 31.05 2010-09-25 18:45:23.000 268 33318.36 286.01 2373.60 31.05 2010-09-25 18:45:24.000 268 33318.20 285.98 2373.79 31.05 2010-09-25 18:45:25.000 268 33318.41 285.97 2373.77 31.05 2010-09-25 18:45:26.000 268 33318.19 285.97 2373.73 31.05 2010-09-25 18:45:27.000 268 33318.27 285.96 2373.76 31.05 2010-09-25 18:45:28.000 268 33318.35 285.97 2373.80 31.05 2010-09-25 18:45:29.000 268 33318.33 285.95 2373.79 31.05 2010-09-25 18:45:30.000 268 33318.43 286.02 2373.75 31.05 2010-09-25 18:45:31.000 268 33318.18 285.99 2373.76 31.05 2010-09-25 18:45:32.000 268 33318.34 285.96 2373.77 31.05 2010-09-25 18:45:33.000 268 33318.32 285.95 2373.70 31.05 2010-09-25 18:45:34.000 268 33318.34 285.99 2373.77 31.05 2010-09-25 18:45:35.000 268 33318.31 285.96 2373.87 31.05 2010-09-25 18:45:36.000 268 33318.35 285.94 2373.75 31.05 2010-09-25 18:45:37.000 268 33318.28 285.98 2373.81 31.05 2010-09-25 18:45:38.000 268 33318.26 285.95 2373.76 31.05 2010-09-25 18:45:39.000 268 33318.28 285.96 2373.69 31.05 2010-09-25 18:45:40.000 268 33318.30 285.98 2373.78 31.05 2010-09-25 18:45:41.000 268 33318.36 285.99 2373.71 31.05 2010-09-25 18:45:42.000 268 33318.36 285.95 2373.72 31.05 2010-09-25 18:45:43.000 268 33318.29 285.97 2373.76 31.05 2010-09-25 18:45:44.000 268 33318.32 285.94 2373.76 31.05 2010-09-25 18:45:45.000 268 33318.23 285.90 2373.75 31.05 2010-09-25 18:45:46.000 268 33318.39 285.99 2373.84 31.05 2010-09-25 18:45:47.000 268 33318.36 285.98 2373.78 31.05 2010-09-25 18:45:48.000 268 33318.32 285.97 2373.78 31.05 2010-09-25 18:45:49.000 268 33318.34 285.96 2373.76 31.05 2010-09-25 18:45:50.000 268 33318.43 286.04 2373.77 31.05 2010-09-25 18:45:51.000 268 33318.31 285.99 2373.72 31.05 2010-09-25 18:45:52.000 268 33318.32 285.99 2373.76 31.05 2010-09-25 18:45:53.000 268 33318.37 286.02 2373.83 31.05 2010-09-25 18:45:54.000 268 33318.29 286.00 2373.77 31.05 2010-09-25 18:45:55.000 268 33318.32 285.96 2373.72 31.05 2010-09-25 18:45:56.000 268 33318.29 285.98 2373.77 31.05 2010-09-25 18:45:57.000 268 33318.34 285.97 2373.70 31.05 2010-09-25 18:45:58.000 268 33318.32 286.01 2373.68 31.05 2010-09-25 18:45:59.000 268 33318.36 285.99 2373.75 31.05 2010-09-25 18:46:00.000 268 33318.29 286.00 2373.74 31.05 2010-09-25 18:46:01.000 268 33318.31 285.99 2373.74 31.05 2010-09-25 18:46:02.000 268 33318.28 285.95 2373.77 31.05 2010-09-25 18:46:03.000 268 33318.25 285.99 2373.86 31.05 2010-09-25 18:46:04.000 268 33318.32 285.98 2373.71 31.05 2010-09-25 18:46:05.000 268 33318.31 286.03 2373.80 31.05 2010-09-25 18:46:06.000 268 33318.37 286.02 2373.75 31.05 2010-09-25 18:46:07.000 268 33318.34 286.04 2373.77 31.05 2010-09-25 18:46:08.000 268 33318.29 286.01 2373.83 31.05 2010-09-25 18:46:09.000 268 33318.31 286.03 2373.80 31.05 2010-09-25 18:46:10.000 268 33318.35 286.01 2373.80 31.05 2010-09-25 18:46:11.000 268 33318.26 286.05 2373.78 31.05 2010-09-25 18:46:12.000 268 33318.34 286.02 2373.80 31.05 2010-09-25 18:46:13.000 268 33318.32 286.01 2373.77 31.05 2010-09-25 18:46:14.000 268 33318.27 286.05 2373.78 31.05 2010-09-25 18:46:15.000 268 33318.28 286.01 2373.81 31.05 2010-09-25 18:46:16.000 268 33318.36 286.02 2373.85 31.05 2010-09-25 18:46:17.000 268 33318.37 286.04 2373.78 31.05 2010-09-25 18:46:18.000 268 33318.23 286.01 2373.77 31.05 2010-09-25 18:46:19.000 268 33318.28 286.00 2373.79 31.05 2010-09-25 18:46:20.000 268 33318.40 286.04 2373.83 31.05 2010-09-25 18:46:21.000 268 33318.31 286.00 2373.76 31.05 2010-09-25 18:46:22.000 268 33318.31 286.07 2373.80 31.05 2010-09-25 18:46:23.000 268 33318.29 286.04 2373.82 31.05 2010-09-25 18:46:24.000 268 33318.29 286.02 2373.76 31.05 2010-09-25 18:46:25.000 268 33318.39 286.00 2373.86 31.05 2010-09-25 18:46:26.000 268 33318.34 286.00 2373.78 31.05 2010-09-25 18:46:27.000 268 33318.26 285.98 2373.75 31.05 2010-09-25 18:46:28.000 268 33318.36 286.01 2373.83 31.05 2010-09-25 18:46:29.000 268 33318.25 286.02 2373.79 31.05 2010-09-25 18:46:30.000 268 33318.32 286.04 2373.81 31.05 2010-09-25 18:46:31.000 268 33318.23 286.00 2373.74 31.05 2010-09-25 18:46:32.000 268 33318.33 286.05 2373.81 31.05 2010-09-25 18:46:33.000 268 33318.32 286.00 2373.81 31.05 2010-09-25 18:46:34.000 268 33318.33 286.01 2373.84 31.05 2010-09-25 18:46:35.000 268 33318.31 286.07 2373.76 31.05 2010-09-25 18:46:36.000 268 33318.26 286.09 2373.83 31.05 2010-09-25 18:46:37.000 268 33318.32 286.02 2373.81 31.05 2010-09-25 18:46:38.000 268 33318.29 286.09 2373.80 31.05 2010-09-25 18:46:39.000 268 33318.27 286.12 2373.80 31.05 2010-09-25 18:46:40.000 268 33318.36 286.06 2373.78 31.05 2010-09-25 18:46:41.000 268 33318.24 286.04 2373.82 31.05 2010-09-25 18:46:42.000 268 33318.29 286.04 2373.91 31.05 2010-09-25 18:46:43.000 268 33318.19 286.11 2373.76 31.05 2010-09-25 18:46:44.000 268 33318.21 286.07 2373.89 31.05 2010-09-25 18:46:45.000 268 33318.24 286.05 2373.84 31.05 2010-09-25 18:46:46.000 268 33318.27 286.03 2373.90 31.05 2010-09-25 18:46:47.000 268 33318.31 286.01 2373.83 31.05 2010-09-25 18:46:48.000 268 33318.22 286.04 2373.89 31.05 2010-09-25 18:46:49.000 268 33318.28 286.07 2373.85 31.05 2010-09-25 18:46:50.000 268 33318.31 286.05 2373.79 31.05 2010-09-25 18:46:51.000 268 33318.34 286.03 2373.81 31.05 2010-09-25 18:46:52.000 268 33318.31 286.12 2373.74 31.05 2010-09-25 18:46:53.000 268 33318.24 286.06 2373.78 31.05 2010-09-25 18:46:54.000 268 33318.25 286.07 2373.83 31.05 2010-09-25 18:46:55.000 268 33318.20 286.09 2373.77 31.05 2010-09-25 18:46:56.000 268 33318.27 286.09 2373.83 31.05 2010-09-25 18:46:57.000 268 33318.28 286.10 2373.84 31.05 2010-09-25 18:46:58.000 268 33318.31 286.10 2373.77 31.05 2010-09-25 18:46:59.000 268 33318.24 286.09 2373.78 31.05 2010-09-25 18:47:00.000 268 33318.16 286.09 2373.78 31.05 2010-09-25 18:47:01.000 268 33318.38 286.06 2373.77 31.05 2010-09-25 18:47:02.000 268 33318.22 286.06 2373.83 31.05 2010-09-25 18:47:03.000 268 33318.21 286.08 2373.83 31.05 2010-09-25 18:47:04.000 268 33318.21 286.12 2373.83 31.05 2010-09-25 18:47:05.000 268 33318.34 286.06 2373.83 31.05 2010-09-25 18:47:06.000 268 33318.24 286.06 2373.81 31.05 2010-09-25 18:47:07.000 268 33318.24 286.05 2373.72 31.05 2010-09-25 18:47:08.000 268 33318.24 286.09 2373.79 31.05 2010-09-25 18:47:09.000 268 33318.32 286.08 2373.81 31.05 2010-09-25 18:47:10.000 268 33318.32 286.08 2373.80 31.05 2010-09-25 18:47:11.000 268 33318.33 286.07 2373.92 31.05 2010-09-25 18:47:12.000 268 33318.36 286.09 2373.87 31.05 2010-09-25 18:47:13.000 268 33318.28 286.05 2373.86 31.06 2010-09-25 18:47:14.000 268 33318.31 286.13 2373.86 31.05 2010-09-25 18:47:15.000 268 33318.28 286.08 2373.86 31.05 2010-09-25 18:47:16.000 268 33318.32 286.10 2373.87 31.05 2010-09-25 18:47:17.000 268 33318.29 286.09 2373.86 31.05 2010-09-25 18:47:18.000 268 33318.28 286.08 2373.85 31.05 2010-09-25 18:47:19.000 268 33318.37 286.11 2373.83 31.05 2010-09-25 18:47:20.000 268 33318.29 286.09 2373.85 31.05 2010-09-25 18:47:21.000 268 33318.27 286.12 2373.78 31.05 2010-09-25 18:47:22.000 268 33318.31 286.13 2373.80 31.05 2010-09-25 18:47:23.000 268 33318.40 286.11 2373.78 31.05 2010-09-25 18:47:24.000 268 33318.27 286.10 2373.88 31.05 2010-09-25 18:47:25.000 268 33318.34 286.05 2373.86 31.05 2010-09-25 18:47:26.000 268 33318.36 286.09 2373.81 31.05 2010-09-25 18:47:27.000 268 33318.32 286.09 2373.85 31.05 2010-09-25 18:47:28.000 268 33318.36 286.11 2373.87 31.05 2010-09-25 18:47:29.000 268 33318.29 286.10 2373.86 31.05 2010-09-25 18:47:30.000 268 33318.25 286.11 2373.86 31.05 2010-09-25 18:47:31.000 268 33318.26 286.07 2373.83 31.05 2010-09-25 18:47:32.000 268 33318.36 286.08 2373.85 31.05 2010-09-25 18:47:33.000 268 33318.29 286.06 2373.83 31.05 2010-09-25 18:47:34.000 268 33318.26 286.07 2373.84 31.05 2010-09-25 18:47:35.000 268 33318.30 286.16 2373.92 31.05 2010-09-25 18:47:36.000 268 33318.31 286.14 2373.86 31.05 2010-09-25 18:47:37.000 268 33318.26 286.13 2373.84 31.05 2010-09-25 18:47:38.000 268 33318.29 286.14 2373.91 31.05 2010-09-25 18:47:39.000 268 33318.29 286.12 2373.84 31.05 2010-09-25 18:47:40.000 268 33318.32 286.05 2373.86 31.05 2010-09-25 18:47:41.000 268 33318.32 286.12 2373.87 31.05 2010-09-25 18:47:42.000 268 33318.37 286.14 2373.88 31.05 2010-09-25 18:47:43.000 268 33318.29 286.16 2373.87 31.06 2010-09-25 18:47:44.000 268 33318.24 286.13 2373.85 31.05 2010-09-25 18:47:45.000 268 33318.28 286.14 2373.81 31.05 2010-09-25 18:47:46.000 268 33318.26 286.17 2373.84 31.05 2010-09-25 18:47:47.000 268 33318.21 286.12 2373.87 31.05 2010-09-25 18:47:48.000 268 33318.28 286.12 2373.91 31.05 2010-09-25 18:47:49.000 268 33318.21 286.13 2373.84 31.05 2010-09-25 18:47:50.000 268 33318.28 286.18 2373.87 31.05 2010-09-25 18:47:51.000 268 33318.26 286.17 2373.84 31.05 2010-09-25 18:47:52.000 268 33318.37 286.12 2373.92 31.05 2010-09-25 18:47:53.000 268 33318.29 286.15 2373.88 31.05 2010-09-25 18:47:54.000 268 33318.27 286.11 2373.93 31.05 2010-09-25 18:47:55.000 268 33318.18 286.14 2373.87 31.05 2010-09-25 18:47:56.000 268 33318.25 286.11 2373.86 31.05 2010-09-25 18:47:57.000 268 33318.19 286.07 2373.84 31.05 2010-09-25 18:47:58.000 268 33318.24 286.15 2373.80 31.05 2010-09-25 18:47:59.000 268 33318.28 286.15 2373.80 31.05 2010-09-25 18:48:00.000 268 33318.20 286.17 2373.84 31.05 2010-09-25 18:48:01.000 268 33318.32 286.12 2373.86 31.05 2010-09-25 18:48:02.000 268 33318.34 286.14 2373.86 31.05 2010-09-25 18:48:03.000 268 33318.30 286.11 2373.89 31.05 2010-09-25 18:48:04.000 268 33318.28 286.13 2373.81 31.05 2010-09-25 18:48:05.000 268 33318.31 286.15 2373.85 31.05 2010-09-25 18:48:06.000 268 33318.31 286.15 2373.83 31.05 2010-09-25 18:48:07.000 268 33318.24 286.13 2373.86 31.05 2010-09-25 18:48:08.000 268 33318.27 286.13 2373.83 31.06 2010-09-25 18:48:09.000 268 33318.27 286.12 2373.87 31.06 2010-09-25 18:48:10.000 268 33318.21 286.15 2373.92 31.05 2010-09-25 18:48:11.000 268 33318.23 286.14 2373.84 31.05 2010-09-25 18:48:12.000 268 33318.24 286.13 2373.86 31.05 2010-09-25 18:48:13.000 268 33318.34 286.14 2373.83 31.06 2010-09-25 18:48:14.000 268 33318.30 286.15 2373.90 31.05 2010-09-25 18:48:15.000 268 33318.24 286.09 2373.92 31.05 2010-09-25 18:48:16.000 268 33318.30 286.16 2373.89 31.05 2010-09-25 18:48:17.000 268 33318.32 286.16 2373.94 31.05 2010-09-25 18:48:18.000 268 33318.30 286.15 2373.80 31.06 2010-09-25 18:48:19.000 268 33318.37 286.18 2373.96 31.06 2010-09-25 18:48:20.000 268 33318.30 286.18 2373.93 31.06 2010-09-25 18:48:21.000 268 33318.29 286.17 2373.92 31.06 2010-09-25 18:48:22.000 268 33318.32 286.24 2373.89 31.06 2010-09-25 18:48:23.000 268 33318.21 286.19 2373.91 31.06 2010-09-25 18:48:24.000 268 33318.21 286.21 2373.92 31.06 2010-09-25 18:48:25.000 268 33318.32 286.19 2373.98 31.05 2010-09-25 18:48:26.000 268 33318.29 286.18 2373.86 31.06 2010-09-25 18:48:27.000 268 33318.41 286.16 2373.86 31.06 2010-09-25 18:48:28.000 268 33318.26 286.19 2373.89 31.06 2010-09-25 18:48:29.000 268 33318.34 286.20 2373.96 31.06 2010-09-25 18:48:30.000 268 33318.39 286.17 2373.79 31.06 2010-09-25 18:48:31.000 268 33318.16 286.20 2373.89 31.06 2010-09-25 18:48:32.000 268 33318.40 286.16 2373.91 31.06 2010-09-25 18:48:33.000 268 33318.39 286.16 2373.90 31.06 2010-09-25 18:48:34.000 268 33318.30 286.21 2373.92 31.06 2010-09-25 18:48:35.000 268 33318.29 286.19 2373.92 31.06 2010-09-25 18:48:36.000 268 33318.22 286.15 2373.96 31.06 2010-09-25 18:48:37.000 268 33318.34 286.21 2373.87 31.05 2010-09-25 18:48:38.000 268 33318.27 286.16 2373.95 31.06 2010-09-25 18:48:39.000 268 33318.29 286.16 2373.89 31.06 2010-09-25 18:48:40.000 268 33318.28 286.19 2373.88 31.06 2010-09-25 18:48:41.000 268 33318.28 286.21 2373.89 31.06 2010-09-25 18:48:42.000 268 33318.26 286.21 2373.95 31.06 2010-09-25 18:48:43.000 268 33318.19 286.23 2373.97 31.06 2010-09-25 18:48:44.000 268 33318.22 286.19 2373.89 31.06 2010-09-25 18:48:45.000 268 33318.31 286.18 2373.90 31.06 2010-09-25 18:48:46.000 268 33318.35 286.18 2373.82 31.06 2010-09-25 18:48:47.000 268 33318.32 286.21 2373.89 31.06 2010-09-25 18:48:48.000 268 33318.31 286.20 2373.93 31.06 2010-09-25 18:48:49.000 268 33318.37 286.18 2373.86 31.06 2010-09-25 18:48:50.000 268 33318.31 286.20 2373.87 31.06 2010-09-25 18:48:51.000 268 33318.34 286.17 2373.92 31.06 2010-09-25 18:48:52.000 268 33318.34 286.20 2373.90 31.06 2010-09-25 18:48:53.000 268 33318.32 286.20 2373.95 31.06 2010-09-25 18:48:54.000 268 33318.25 286.22 2373.93 31.06 2010-09-25 18:48:55.000 268 33318.28 286.23 2373.86 31.06 2010-09-25 18:48:56.000 268 33318.22 286.22 2373.96 31.06 2010-09-25 18:48:57.000 268 33318.27 286.21 2373.92 31.06 2010-09-25 18:48:58.000 268 33318.28 286.24 2373.93 31.06 2010-09-25 18:48:59.000 268 33318.28 286.20 2373.92 31.06 2010-09-25 18:49:00.000 268 33318.18 286.23 2373.92 31.06 2010-09-25 18:49:01.000 268 33318.33 286.23 2373.93 31.06 2010-09-25 18:49:02.000 268 33318.33 286.20 2373.87 31.06 2010-09-25 18:49:03.000 268 33318.31 286.25 2373.87 31.06 2010-09-25 18:49:04.000 268 33318.32 286.21 2373.99 31.06 2010-09-25 18:49:05.000 268 33318.27 286.24 2373.95 31.06 2010-09-25 18:49:06.000 268 33318.29 286.22 2373.90 31.06 2010-09-25 18:49:07.000 268 33318.31 286.21 2373.89 31.06 2010-09-25 18:49:08.000 268 33318.25 286.21 2373.95 31.06 2010-09-25 18:49:09.000 268 33318.28 286.21 2373.92 31.06 2010-09-25 18:49:10.000 268 33318.25 286.15 2373.92 31.06 2010-09-25 18:49:11.000 268 33318.31 286.21 2373.93 31.06 2010-09-25 18:49:12.000 268 33318.36 286.23 2374.02 31.06 2010-09-25 18:49:13.000 268 33318.16 286.21 2373.92 31.06 2010-09-25 18:49:14.000 268 33318.34 286.26 2373.90 31.06 2010-09-25 18:49:15.000 268 33318.24 286.26 2373.90 31.06 2010-09-25 18:49:16.000 268 33318.32 286.25 2373.91 31.06 2010-09-25 18:49:17.000 268 33318.35 286.21 2374.02 31.06 2010-09-25 18:49:18.000 268 33318.14 286.18 2373.92 31.06 2010-09-25 18:49:19.000 268 33318.25 286.23 2373.97 31.06 2010-09-25 18:49:20.000 268 33318.26 286.25 2373.90 31.06 2010-09-25 18:49:21.000 268 33318.27 286.26 2373.87 31.06 2010-09-25 18:49:22.000 268 33318.29 286.22 2373.93 31.06 2010-09-25 18:49:23.000 268 33318.37 286.26 2373.93 31.06 2010-09-25 18:49:24.000 268 33318.30 286.28 2373.92 31.06 2010-09-25 18:49:25.000 268 33318.25 286.25 2373.96 31.06 2010-09-25 18:49:26.000 268 33318.32 286.32 2373.92 31.06 2010-09-25 18:49:27.000 268 33318.32 286.29 2374.00 31.06 2010-09-25 18:49:28.000 268 33318.26 286.28 2373.92 31.06 2010-09-25 18:49:29.000 268 33318.26 286.31 2373.95 31.06 2010-09-25 18:49:30.000 268 33318.28 286.31 2373.95 31.06 2010-09-25 18:49:31.000 268 33318.26 286.27 2374.03 31.06 2010-09-25 18:49:32.000 268 33318.26 286.31 2373.93 31.06 2010-09-25 18:49:33.000 268 33318.23 286.27 2373.97 31.06 2010-09-25 18:49:34.000 268 33318.23 286.28 2373.89 31.06 2010-09-25 18:49:35.000 268 33318.29 286.27 2374.01 31.06 2010-09-25 18:49:36.000 268 33318.25 286.28 2373.93 31.06 2010-09-25 18:49:37.000 268 33318.21 286.31 2373.95 31.06 2010-09-25 18:49:38.000 268 33318.18 286.31 2373.94 31.06 2010-09-25 18:49:39.000 268 33318.26 286.31 2373.96 31.06 2010-09-25 18:49:40.000 268 33318.21 286.29 2373.95 31.06 2010-09-25 18:49:41.000 268 33318.18 286.27 2374.04 31.06 2010-09-25 18:49:42.000 268 33318.29 286.31 2373.90 31.06 2010-09-25 18:49:43.000 268 33318.23 286.30 2373.96 31.06 2010-09-25 18:49:44.000 268 33318.24 286.35 2373.96 31.06 2010-09-25 18:49:45.000 268 33318.25 286.30 2373.99 31.06 2010-09-25 18:49:46.000 268 33318.17 286.32 2373.95 31.06 2010-09-25 18:49:47.000 268 33318.28 286.33 2373.97 31.06 2010-09-25 18:49:48.000 268 33318.11 286.31 2373.98 31.06 2010-09-25 18:49:49.000 268 33318.32 286.33 2373.96 31.06 2010-09-25 18:49:50.000 268 33318.24 286.35 2373.99 31.06 2010-09-25 18:49:51.000 268 33318.23 286.33 2373.95 31.06 2010-09-25 18:49:52.000 268 33318.15 286.35 2374.01 31.06 2010-09-25 18:49:53.000 268 33318.21 286.34 2373.91 31.06 2010-09-25 18:49:54.000 268 33318.24 286.31 2373.97 31.06 2010-09-25 18:49:55.000 268 33318.22 286.34 2373.92 31.06 2010-09-25 18:49:56.000 268 33318.13 286.38 2373.93 31.06 2010-09-25 18:49:57.000 268 33318.23 286.38 2373.96 31.06 2010-09-25 18:49:58.000 268 33318.20 286.36 2374.06 31.06 2010-09-25 18:49:59.000 268 33318.26 286.36 2374.05 31.06 2010-09-25 18:50:00.000 268 33318.30 286.36 2373.97 31.06 2010-09-25 18:50:01.000 268 33318.15 286.35 2373.93 31.06 2010-09-25 18:50:02.000 268 33318.23 286.39 2373.97 31.06 2010-09-25 18:50:03.000 268 33318.20 286.33 2373.92 31.06 2010-09-25 18:50:04.000 268 33318.15 286.37 2373.92 31.06 2010-09-25 18:50:05.000 268 33318.19 286.37 2373.95 31.06 2010-09-25 18:50:06.000 268 33318.24 286.35 2373.95 31.06 2010-09-25 18:50:07.000 268 33318.16 286.41 2373.99 31.06 2010-09-25 18:50:08.000 268 33318.21 286.39 2373.96 31.06 2010-09-25 18:50:09.000 268 33318.26 286.40 2373.97 31.06 2010-09-25 18:50:10.000 268 33318.18 286.38 2373.93 31.06 2010-09-25 18:50:11.000 268 33318.13 286.40 2373.98 31.06 2010-09-25 18:50:12.000 268 33318.24 286.39 2373.91 31.06 2010-09-25 18:50:13.000 268 33318.14 286.33 2373.93 31.06 2010-09-25 18:50:14.000 268 33318.19 286.35 2373.97 31.06 2010-09-25 18:50:15.000 268 33318.14 286.35 2373.90 31.06 2010-09-25 18:50:16.000 268 33318.16 286.42 2373.95 31.06 2010-09-25 18:50:17.000 268 33318.19 286.35 2373.94 31.06 2010-09-25 18:50:18.000 268 33318.25 286.36 2373.96 31.06 2010-09-25 18:50:19.000 268 33318.06 286.40 2374.06 31.06 2010-09-25 18:50:20.000 268 33318.28 286.39 2373.99 31.06 2010-09-25 18:50:21.000 268 33318.25 286.38 2373.97 31.06 2010-09-25 18:50:22.000 268 33318.25 286.38 2373.98 31.06 2010-09-25 18:50:23.000 268 33318.23 286.41 2374.02 31.06 2010-09-25 18:50:24.000 268 33318.19 286.45 2373.97 31.06 2010-09-25 18:50:25.000 268 33318.25 286.41 2374.02 31.06 2010-09-25 18:50:26.000 268 33318.22 286.41 2373.96 31.06 2010-09-25 18:50:27.000 268 33318.22 286.40 2373.86 31.06 2010-09-25 18:50:28.000 268 33318.15 286.35 2374.05 31.06 2010-09-25 18:50:29.000 268 33318.19 286.44 2373.94 31.06 2010-09-25 18:50:30.000 268 33318.25 286.38 2373.97 31.06 2010-09-25 18:50:31.000 268 33318.12 286.40 2373.89 31.06 2010-09-25 18:50:32.000 268 33318.19 286.38 2373.92 31.06 2010-09-25 18:50:33.000 268 33318.21 286.39 2373.91 31.06 2010-09-25 18:50:34.000 268 33318.21 286.37 2374.01 31.06 2010-09-25 18:50:35.000 268 33318.24 286.41 2373.99 31.06 2010-09-25 18:50:36.000 268 33318.25 286.43 2374.01 31.06 2010-09-25 18:50:37.000 268 33318.21 286.45 2373.96 31.06 2010-09-25 18:50:38.000 268 33318.20 286.40 2374.01 31.06 2010-09-25 18:50:39.000 268 33318.15 286.39 2373.99 31.06 2010-09-25 18:50:40.000 268 33318.20 286.45 2374.05 31.06 2010-09-25 18:50:41.000 268 33318.18 286.40 2373.96 31.06 2010-09-25 18:50:42.000 268 33318.18 286.38 2374.07 31.06 2010-09-25 18:50:43.000 268 33318.18 286.44 2374.07 31.06 2010-09-25 18:50:44.000 268 33318.26 286.42 2374.05 31.06 2010-09-25 18:50:45.000 268 33318.13 286.41 2373.96 31.06 2010-09-25 18:50:46.000 268 33318.21 286.40 2373.98 31.06 2010-09-25 18:50:47.000 268 33318.17 286.43 2373.96 31.06 2010-09-25 18:50:48.000 268 33318.15 286.42 2373.90 31.06 2010-09-25 18:50:49.000 268 33318.13 286.43 2374.06 31.06 2010-09-25 18:50:50.000 268 33318.10 286.39 2373.99 31.06 2010-09-25 18:50:51.000 268 33318.15 286.41 2373.99 31.06 2010-09-25 18:50:52.000 268 33318.15 286.46 2374.01 31.06 2010-09-25 18:50:53.000 268 33318.12 286.42 2373.96 31.06 2010-09-25 18:50:54.000 268 33318.12 286.46 2373.97 31.06 2010-09-25 18:50:55.000 268 33318.03 286.41 2374.06 31.06 2010-09-25 18:50:56.000 268 33318.13 286.47 2374.12 31.06 2010-09-25 18:50:57.000 268 33318.07 286.45 2374.08 31.06 2010-09-25 18:50:58.000 268 33318.03 286.47 2374.09 31.06 2010-09-25 18:50:59.000 268 33318.10 286.49 2374.02 31.06 2010-09-25 18:51:00.000 268 33318.02 286.41 2374.04 31.06 2010-09-25 18:51:01.000 268 33318.15 286.49 2374.02 31.06 2010-09-25 18:51:02.000 268 33318.06 286.47 2374.12 31.06 2010-09-25 18:51:03.000 268 33318.05 286.45 2374.04 31.06 2010-09-25 18:51:04.000 268 33318.09 286.46 2374.05 31.06 2010-09-25 18:51:05.000 268 33318.05 286.47 2374.03 31.06 2010-09-25 18:51:06.000 268 33317.99 286.46 2374.07 31.06 2010-09-25 18:51:07.000 268 33318.07 286.47 2374.06 31.06 2010-09-25 18:51:08.000 268 33318.13 286.48 2374.07 31.06 2010-09-25 18:51:09.000 268 33318.16 286.48 2374.10 31.06 2010-09-25 18:51:10.000 268 33318.10 286.51 2374.12 31.06 2010-09-25 18:51:11.000 268 33318.06 286.50 2374.02 31.06 2010-09-25 18:51:12.000 268 33318.03 286.50 2374.08 31.06 2010-09-25 18:51:13.000 268 33318.03 286.51 2374.07 31.06 2010-09-25 18:51:14.000 268 33318.15 286.44 2374.05 31.06 2010-09-25 18:51:15.000 268 33318.12 286.47 2374.02 31.06 2010-09-25 18:51:16.000 268 33318.10 286.50 2374.09 31.06 2010-09-25 18:51:17.000 268 33318.20 286.49 2374.08 31.06 2010-09-25 18:51:18.000 268 33318.12 286.49 2374.08 31.06 2010-09-25 18:51:19.000 268 33318.07 286.47 2374.04 31.06 2010-09-25 18:51:20.000 268 33318.09 286.48 2374.14 31.06 2010-09-25 18:51:21.000 268 33318.07 286.51 2374.09 31.06 2010-09-25 18:51:22.000 268 33318.14 286.48 2374.09 31.06 2010-09-25 18:51:23.000 268 33318.07 286.53 2374.12 31.06 2010-09-25 18:51:24.000 268 33318.07 286.50 2374.06 31.06 2010-09-25 18:51:25.000 268 33318.10 286.49 2374.06 31.06 2010-09-25 18:51:26.000 268 33318.06 286.56 2374.03 31.06 2010-09-25 18:51:27.000 268 33318.04 286.54 2374.00 31.06 2010-09-25 18:51:28.000 268 33318.10 286.48 2374.05 31.06 2010-09-25 18:51:29.000 268 33318.11 286.53 2374.04 31.06 2010-09-25 18:51:30.000 268 33318.11 286.50 2374.11 31.06 2010-09-25 18:51:31.000 268 33318.12 286.47 2374.02 31.06 2010-09-25 18:51:32.000 268 33318.02 286.55 2374.01 31.06 2010-09-25 18:51:33.000 268 33318.13 286.52 2374.05 31.06 2010-09-25 18:51:34.000 268 33318.15 286.54 2374.05 31.06 2010-09-25 18:51:35.000 268 33318.10 286.53 2374.00 31.06 2010-09-25 18:51:36.000 268 33318.05 286.54 2374.05 31.06 2010-09-25 18:51:37.000 268 33317.97 286.46 2374.06 31.06 2010-09-25 18:51:38.000 268 33318.10 286.51 2374.05 31.06 2010-09-25 18:51:39.000 268 33318.05 286.51 2373.99 31.06 2010-09-25 18:51:40.000 268 33318.12 286.55 2374.08 31.06 2010-09-25 18:51:41.000 268 33318.07 286.49 2374.12 31.06 2010-09-25 18:51:42.000 268 33318.15 286.57 2374.07 31.06 2010-09-25 18:51:43.000 268 33318.03 286.55 2374.12 31.06 2010-09-25 18:51:44.000 268 33318.06 286.52 2374.02 31.06 2010-09-25 18:51:45.000 268 33318.02 286.55 2374.03 31.06 2010-09-25 18:51:46.000 268 33317.97 286.52 2374.07 31.06 2010-09-25 18:51:47.000 268 33317.96 286.60 2374.12 31.06 2010-09-25 18:51:48.000 268 33317.93 286.56 2374.10 31.06 2010-09-25 18:51:49.000 268 33318.14 286.58 2374.06 31.06 2010-09-25 18:51:50.000 268 33318.06 286.58 2374.03 31.06 2010-09-25 18:51:51.000 268 33317.99 286.57 2374.02 31.06 2010-09-25 18:51:52.000 268 33317.95 286.62 2374.08 31.06 2010-09-25 18:51:53.000 268 33318.01 286.59 2374.07 31.06 2010-09-25 18:51:54.000 268 33318.00 286.62 2374.06 31.06 2010-09-25 18:51:55.000 268 33318.01 286.60 2374.05 31.06 2010-09-25 18:51:56.000 268 33318.00 286.59 2374.09 31.06 2010-09-25 18:51:57.000 268 33317.96 286.59 2374.11 31.06 2010-09-25 18:51:58.000 268 33317.96 286.62 2374.13 31.06 2010-09-25 18:51:59.000 268 33317.99 286.61 2374.07 31.06 2010-09-25 18:52:00.000 268 33318.05 286.57 2374.07 31.06 2010-09-25 18:52:01.000 268 33317.91 286.61 2374.04 31.06 2010-09-25 18:52:02.000 268 33317.96 286.62 2374.14 31.06 2010-09-25 18:52:03.000 268 33317.88 286.60 2374.09 31.06 2010-09-25 18:52:04.000 268 33317.99 286.62 2374.14 31.06 2010-09-25 18:52:05.000 268 33318.04 286.63 2374.11 31.06 2010-09-25 18:52:06.000 268 33317.96 286.61 2374.21 31.06 2010-09-25 18:52:07.000 268 33317.91 286.61 2374.15 31.06 2010-09-25 18:52:08.000 268 33318.04 286.62 2374.12 31.06 2010-09-25 18:52:09.000 268 33318.00 286.61 2374.10 31.06 2010-09-25 18:52:10.000 268 33317.96 286.63 2374.20 31.06 2010-09-25 18:52:11.000 268 33317.99 286.60 2374.21 31.06 2010-09-25 18:52:12.000 268 33317.96 286.62 2374.20 31.06 2010-09-25 18:52:13.000 268 33318.02 286.65 2374.12 31.06 2010-09-25 18:52:14.000 268 33318.05 286.60 2374.05 31.06 2010-09-25 18:52:15.000 268 33318.04 286.61 2374.11 31.06 2010-09-25 18:52:16.000 268 33317.97 286.65 2374.11 31.06 2010-09-25 18:52:17.000 268 33317.93 286.65 2374.12 31.06 2010-09-25 18:52:18.000 268 33317.97 286.60 2374.11 31.06 2010-09-25 18:52:19.000 268 33318.01 286.61 2374.11 31.06 2010-09-25 18:52:20.000 268 33317.94 286.63 2374.08 31.06 2010-09-25 18:52:21.000 268 33317.99 286.63 2374.11 31.06 2010-09-25 18:52:22.000 268 33318.08 286.60 2374.05 31.06 2010-09-25 18:52:23.000 268 33318.00 286.62 2374.24 31.06 2010-09-25 18:52:24.000 268 33317.95 286.60 2374.09 31.06 2010-09-25 18:52:25.000 268 33317.97 286.62 2374.16 31.06 2010-09-25 18:52:26.000 268 33317.96 286.63 2374.20 31.06 2010-09-25 18:52:27.000 268 33317.99 286.62 2374.12 31.06 2010-09-25 18:52:28.000 268 33317.97 286.61 2374.17 31.06 2010-09-25 18:52:29.000 268 33317.99 286.63 2374.08 31.06 2010-09-25 18:52:30.000 268 33317.89 286.66 2374.23 31.06 2010-09-25 18:52:31.000 268 33318.09 286.63 2374.15 31.06 2010-09-25 18:52:32.000 268 33317.97 286.62 2374.14 31.06 2010-09-25 18:52:33.000 268 33318.02 286.60 2374.11 31.06 2010-09-25 18:52:34.000 268 33318.05 286.62 2374.08 31.06 2010-09-25 18:52:35.000 268 33317.98 286.64 2374.08 31.06 2010-09-25 18:52:36.000 268 33318.07 286.57 2374.18 31.06 2010-09-25 18:52:37.000 268 33317.95 286.64 2374.08 31.06 2010-09-25 18:52:38.000 268 33318.12 286.63 2374.02 31.06 2010-09-25 18:52:39.000 268 33318.08 286.61 2374.09 31.06 2010-09-25 18:52:40.000 268 33317.96 286.67 2374.11 31.06 2010-09-25 18:52:41.000 268 33317.93 286.64 2374.21 31.06 2010-09-25 18:52:42.000 268 33317.91 286.63 2374.11 31.06 2010-09-25 18:52:43.000 268 33318.12 286.65 2374.09 31.06 2010-09-25 18:52:44.000 268 33318.00 286.64 2374.11 31.06 2010-09-25 18:52:45.000 268 33318.03 286.62 2374.08 31.06 2010-09-25 18:52:46.000 268 33317.96 286.64 2374.05 31.06 2010-09-25 18:52:47.000 268 33317.96 286.67 2374.12 31.06 2010-09-25 18:52:48.000 268 33317.93 286.69 2374.12 31.06 2010-09-25 18:52:49.000 268 33318.01 286.70 2374.09 31.06 2010-09-25 18:52:50.000 268 33318.11 286.67 2374.17 31.06 2010-09-25 18:52:51.000 268 33317.94 286.65 2374.17 31.06 2010-09-25 18:52:52.000 268 33317.99 286.65 2374.02 31.06 2010-09-25 18:52:53.000 268 33318.07 286.69 2374.17 31.06 2010-09-25 18:52:54.000 268 33317.96 286.70 2374.24 31.06 2010-09-25 18:52:55.000 268 33318.15 286.66 2374.08 31.06 2010-09-25 18:52:56.000 268 33318.05 286.62 2374.11 31.06 2010-09-25 18:52:57.000 268 33318.04 286.63 2374.04 31.06 2010-09-25 18:52:58.000 268 33318.05 286.66 2374.15 31.06 2010-09-25 18:52:59.000 268 33317.97 286.66 2374.10 31.06 2010-09-25 18:53:00.000 268 33318.09 286.70 2374.09 31.06 2010-09-25 18:53:01.000 268 33317.90 286.69 2374.08 31.06 2010-09-25 18:53:02.000 268 33318.08 286.69 2374.15 31.06 2010-09-25 18:53:03.000 268 33318.11 286.71 2374.11 31.06 2010-09-25 18:53:04.000 268 33318.03 286.72 2374.01 31.06 2010-09-25 18:53:05.000 268 33318.08 286.71 2374.18 31.06 2010-09-25 18:53:06.000 268 33318.04 286.71 2374.07 31.06 2010-09-25 18:53:07.000 268 33318.05 286.71 2374.06 31.06 2010-09-25 18:53:08.000 268 33317.97 286.69 2374.10 31.06 2010-09-25 18:53:09.000 268 33318.03 286.68 2374.08 31.06 2010-09-25 18:53:10.000 268 33318.01 286.68 2374.12 31.06 2010-09-25 18:53:11.000 268 33318.03 286.68 2374.09 31.06 2010-09-25 18:53:12.000 268 33317.99 286.74 2374.15 31.06 2010-09-25 18:53:13.000 268 33317.99 286.72 2374.12 31.06 2010-09-25 18:53:14.000 268 33317.96 286.72 2374.13 31.06 2010-09-25 18:53:15.000 268 33317.99 286.71 2374.06 31.06 2010-09-25 18:53:16.000 268 33318.06 286.69 2374.12 31.06 2010-09-25 18:53:17.000 268 33318.03 286.70 2374.09 31.06 2010-09-25 18:53:18.000 268 33318.04 286.72 2374.09 31.06 2010-09-25 18:53:19.000 268 33318.03 286.75 2374.11 31.06 2010-09-25 18:53:20.000 268 33318.10 286.71 2374.04 31.06 2010-09-25 18:53:21.000 268 33318.09 286.73 2374.01 31.06 2010-09-25 18:53:22.000 268 33318.10 286.74 2374.11 31.06 2010-09-25 18:53:23.000 268 33318.01 286.73 2374.07 31.06 2010-09-25 18:53:24.000 268 33318.00 286.71 2374.11 31.06 2010-09-25 18:53:25.000 268 33318.07 286.72 2374.04 31.06 2010-09-25 18:53:26.000 268 33317.98 286.76 2374.04 31.06 2010-09-25 18:53:27.000 268 33318.06 286.75 2374.07 31.06 2010-09-25 18:53:28.000 268 33318.06 286.77 2374.08 31.06 2010-09-25 18:53:29.000 268 33318.04 286.76 2374.13 31.06 2010-09-25 18:53:30.000 268 33317.91 286.68 2374.09 31.06 2010-09-25 18:53:31.000 268 33318.01 286.76 2374.07 31.06 2010-09-25 18:53:32.000 268 33318.12 286.77 2373.98 31.06 2010-09-25 18:53:33.000 268 33318.04 286.74 2374.07 31.06 2010-09-25 18:53:34.000 268 33318.08 286.76 2373.97 31.06 2010-09-25 18:53:35.000 268 33318.06 286.80 2374.14 31.06 2010-09-25 18:53:36.000 268 33318.03 286.76 2374.14 31.06 2010-09-25 18:53:37.000 268 33318.03 286.75 2374.11 31.06 2010-09-25 18:53:38.000 268 33318.00 286.79 2374.08 31.06 2010-09-25 18:53:39.000 268 33317.97 286.78 2374.14 31.06 2010-09-25 18:53:40.000 268 33318.03 286.79 2374.20 31.06 2010-09-25 18:53:41.000 268 33318.12 286.79 2374.08 31.06 2010-09-25 18:53:42.000 268 33318.05 286.81 2374.12 31.06 2010-09-25 18:53:43.000 268 33318.04 286.78 2374.11 31.06 2010-09-25 18:53:44.000 268 33317.98 286.79 2374.15 31.06 2010-09-25 18:53:45.000 268 33318.01 286.83 2374.21 31.06 2010-09-25 18:53:46.000 268 33318.06 286.77 2374.15 31.06 2010-09-25 18:53:47.000 268 33318.01 286.76 2374.08 31.06 2010-09-25 18:53:48.000 268 33318.07 286.78 2374.09 31.06 2010-09-25 18:53:49.000 268 33318.10 286.77 2374.02 31.06 2010-09-25 18:53:50.000 268 33318.07 286.80 2374.12 31.06 2010-09-25 18:53:51.000 268 33318.03 286.78 2374.15 31.06 2010-09-25 18:53:52.000 268 33318.06 286.79 2374.09 31.06 2010-09-25 18:53:53.000 268 33318.03 286.78 2374.14 31.06 2010-09-25 18:53:54.000 268 33318.04 286.80 2374.15 31.06 2010-09-25 18:53:55.000 268 33318.13 286.83 2374.13 31.06 2010-09-25 18:53:56.000 268 33318.08 286.77 2374.03 31.06 2010-09-25 18:53:57.000 268 33318.11 286.75 2374.11 31.06 2010-09-25 18:53:58.000 268 33318.10 286.80 2374.09 31.06 2010-09-25 18:53:59.000 268 33318.06 286.74 2374.08 31.06 2010-09-25 18:54:00.000 268 33318.11 286.74 2374.12 31.06 2010-09-25 18:54:01.000 268 33318.09 286.79 2374.05 31.06 2010-09-25 18:54:02.000 268 33318.02 286.77 2374.08 31.06 2010-09-25 18:54:03.000 268 33317.99 286.80 2374.11 31.06 2010-09-25 18:54:04.000 268 33318.04 286.77 2374.09 31.06 2010-09-25 18:54:05.000 268 33318.13 286.80 2374.02 31.06 2010-09-25 18:54:06.000 268 33318.01 286.79 2374.10 31.06 2010-09-25 18:54:07.000 268 33318.07 286.80 2374.12 31.06 2010-09-25 18:54:08.000 268 33318.09 286.79 2374.11 31.06 2010-09-25 18:54:09.000 268 33318.15 286.79 2374.13 31.06 2010-09-25 18:54:10.000 268 33318.02 286.82 2374.06 31.06 2010-09-25 18:54:11.000 268 33318.10 286.80 2374.06 31.06 2010-09-25 18:54:12.000 268 33318.04 286.80 2374.08 31.06 2010-09-25 18:54:13.000 268 33318.09 286.80 2374.07 31.06 2010-09-25 18:54:14.000 268 33318.10 286.81 2374.15 31.06 2010-09-25 18:54:15.000 268 33318.10 286.80 2374.11 31.06 2010-09-25 18:54:16.000 268 33318.20 286.82 2374.10 31.06 2010-09-25 18:54:17.000 268 33318.13 286.83 2374.06 31.06 2010-09-25 18:54:18.000 268 33318.03 286.79 2374.07 31.06 2010-09-25 18:54:19.000 268 33318.12 286.80 2374.11 31.06 2010-09-25 18:54:20.000 268 33318.24 286.76 2374.03 31.06 2010-09-25 18:54:21.000 268 33318.16 286.77 2374.01 31.06 2010-09-25 18:54:22.000 268 33318.24 286.78 2374.07 31.06 2010-09-25 18:54:23.000 268 33318.18 286.80 2374.17 31.06 2010-09-25 18:54:24.000 268 33318.12 286.81 2374.08 31.06 2010-09-25 18:54:25.000 268 33318.06 286.81 2374.05 31.06 2010-09-25 18:54:26.000 268 33318.22 286.76 2374.07 31.06 2010-09-25 18:54:27.000 268 33318.07 286.80 2374.11 31.06 2010-09-25 18:54:28.000 268 33318.14 286.73 2374.07 31.06 2010-09-25 18:54:29.000 268 33318.09 286.80 2374.05 31.06 2010-09-25 18:54:30.000 268 33318.12 286.80 2374.07 31.06 2010-09-25 18:54:31.000 268 33318.22 286.83 2373.97 31.06 2010-09-25 18:54:32.000 268 33318.13 286.80 2374.00 31.06 2010-09-25 18:54:33.000 268 33318.15 286.80 2373.99 31.06 2010-09-25 18:54:34.000 268 33318.15 286.84 2374.08 31.06 2010-09-25 18:54:35.000 268 33318.25 286.78 2374.05 31.06 2010-09-25 18:54:36.000 268 33318.18 286.83 2374.11 31.06 2010-09-25 18:54:37.000 268 33318.13 286.86 2374.08 31.06 2010-09-25 18:54:38.000 268 33318.22 286.79 2374.14 31.06 2010-09-25 18:54:39.000 268 33318.13 286.83 2374.14 31.06 2010-09-25 18:54:40.000 268 33318.20 286.82 2374.08 31.06 2010-09-25 18:54:41.000 268 33318.24 286.82 2373.98 31.06 2010-09-25 18:54:42.000 268 33318.19 286.83 2374.07 31.06 2010-09-25 18:54:43.000 268 33318.19 286.80 2374.05 31.06 2010-09-25 18:54:44.000 268 33318.15 286.86 2374.10 31.06 2010-09-25 18:54:45.000 268 33318.09 286.86 2374.14 31.06 2010-09-25 18:54:46.000 268 33318.20 286.85 2374.08 31.06 2010-09-25 18:54:47.000 268 33318.21 286.88 2374.15 31.06 2010-09-25 18:54:48.000 268 33318.21 286.84 2374.01 31.06 2010-09-25 18:54:49.000 268 33318.20 286.85 2374.02 31.06 2010-09-25 18:54:50.000 268 33318.16 286.81 2374.11 31.06 2010-09-25 18:54:51.000 268 33318.22 286.83 2374.07 31.06 2010-09-25 18:54:52.000 268 33318.21 286.82 2374.09 31.06 2010-09-25 18:54:53.000 268 33318.17 286.85 2373.98 31.06 2010-09-25 18:54:54.000 268 33318.19 286.85 2374.08 31.06 2010-09-25 18:54:55.000 268 33318.24 286.80 2374.07 31.06 2010-09-25 18:54:56.000 268 33318.19 286.80 2374.04 31.06 2010-09-25 18:54:57.000 268 33318.15 286.80 2374.08 31.06 2010-09-25 18:54:58.000 268 33318.24 286.86 2374.11 31.06 2010-09-25 18:54:59.000 268 33318.18 286.86 2374.07 31.06 2010-09-25 18:55:00.000 268 33318.15 286.83 2374.02 31.06 2010-09-25 18:55:01.000 268 33318.25 286.84 2374.08 31.06 2010-09-25 18:55:02.000 268 33318.25 286.82 2374.01 31.06 2010-09-25 18:55:03.000 268 33318.21 286.81 2373.99 31.06 2010-09-25 18:55:04.000 268 33318.20 286.86 2374.06 31.06 2010-09-25 18:55:05.000 268 33318.25 286.84 2374.08 31.06 2010-09-25 18:55:06.000 268 33318.16 286.80 2374.00 31.06 2010-09-25 18:55:07.000 268 33318.27 286.87 2373.99 31.06 2010-09-25 18:55:08.000 268 33318.24 286.82 2374.12 31.06 2010-09-25 18:55:09.000 268 33318.15 286.84 2374.08 31.06 2010-09-25 18:55:10.000 268 33318.25 286.83 2374.14 31.06 2010-09-25 18:55:11.000 268 33318.25 286.85 2373.98 31.06 2010-09-25 18:55:12.000 268 33318.17 286.85 2374.02 31.06 2010-09-25 18:55:13.000 268 33318.32 286.84 2374.05 31.06 2010-09-25 18:55:14.000 268 33318.26 286.84 2374.08 31.06 2010-09-25 18:55:15.000 268 33318.21 286.81 2374.02 31.06 2010-09-25 18:55:16.000 268 33318.24 286.81 2374.13 31.06 2010-09-25 18:55:17.000 268 33318.23 286.85 2374.08 31.06 2010-09-25 18:55:18.000 268 33318.28 286.80 2374.03 31.06 2010-09-25 18:55:19.000 268 33318.28 286.84 2374.07 31.06 2010-09-25 18:55:20.000 268 33318.23 286.87 2374.03 31.06 2010-09-25 18:55:21.000 268 33318.28 286.86 2374.11 31.06 2010-09-25 18:55:22.000 268 33318.33 286.86 2374.05 31.06 2010-09-25 18:55:23.000 268 33318.28 286.87 2374.09 31.06 2010-09-25 18:55:24.000 268 33318.38 286.85 2374.04 31.06 2010-09-25 18:55:25.000 268 33318.28 286.85 2374.07 31.06 2010-09-25 18:55:26.000 268 33318.40 286.84 2374.01 31.06 2010-09-25 18:55:27.000 268 33318.29 286.85 2374.06 31.06 2010-09-25 18:55:28.000 268 33318.32 286.86 2374.03 31.06 2010-09-25 18:55:29.000 268 33318.37 286.84 2374.01 31.06 2010-09-25 18:55:30.000 268 33318.34 286.86 2373.97 31.06 2010-09-25 18:55:31.000 268 33318.29 286.86 2374.09 31.06 2010-09-25 18:55:32.000 268 33318.31 286.85 2374.07 31.06 2010-09-25 18:55:33.000 268 33318.31 286.82 2374.09 31.06 2010-09-25 18:55:34.000 268 33318.29 286.83 2374.05 31.06 2010-09-25 18:55:35.000 268 33318.30 286.87 2374.01 31.06 2010-09-25 18:55:36.000 268 33318.29 286.88 2374.05 31.06 2010-09-25 18:55:37.000 268 33318.26 286.88 2374.06 31.06 2010-09-25 18:55:38.000 268 33318.33 286.86 2374.03 31.06 2010-09-25 18:55:39.000 268 33318.26 286.86 2374.02 31.06 2010-09-25 18:55:40.000 268 33318.28 286.88 2374.07 31.06 2010-09-25 18:55:41.000 268 33318.35 286.92 2374.06 31.06 2010-09-25 18:55:42.000 268 33318.33 286.90 2374.11 31.06 2010-09-25 18:55:43.000 268 33318.28 286.88 2374.12 31.06 2010-09-25 18:55:44.000 268 33318.29 286.86 2374.02 31.06 2010-09-25 18:55:45.000 268 33318.23 286.89 2373.99 31.06 2010-09-25 18:55:46.000 268 33318.19 286.91 2373.99 31.06 2010-09-25 18:55:47.000 268 33318.36 286.88 2374.09 31.06 2010-09-25 18:55:48.000 268 33318.32 286.85 2374.10 31.06 2010-09-25 18:55:49.000 268 33318.31 286.86 2374.08 31.06 2010-09-25 18:55:50.000 268 33318.36 286.91 2374.03 31.06 2010-09-25 18:55:51.000 268 33318.38 286.87 2374.05 31.06 2010-09-25 18:55:52.000 268 33318.32 286.87 2374.08 31.06 2010-09-25 18:55:53.000 268 33318.29 286.90 2374.03 31.06 2010-09-25 18:55:54.000 268 33318.37 286.93 2374.09 31.06 2010-09-25 18:55:55.000 268 33318.33 286.89 2374.10 31.06 2010-09-25 18:55:56.000 268 33318.37 286.91 2374.05 31.06 2010-09-25 18:55:57.000 268 33318.25 286.87 2374.00 31.06 2010-09-25 18:55:58.000 268 33318.30 286.89 2374.02 31.06 2010-09-25 18:55:59.000 268 33318.32 286.90 2374.06 31.06 2010-09-25 18:56:00.000 268 33318.32 286.90 2374.07 31.06 2010-09-25 18:56:01.000 268 33318.31 286.93 2373.99 31.06 2010-09-25 18:56:02.000 268 33318.31 286.87 2374.11 31.06 2010-09-25 18:56:03.000 268 33318.26 286.94 2374.01 31.06 2010-09-25 18:56:04.000 268 33318.34 286.90 2374.03 31.06 2010-09-25 18:56:05.000 268 33318.26 286.86 2374.04 31.06 2010-09-25 18:56:06.000 268 33318.32 286.94 2373.98 31.06 2010-09-25 18:56:07.000 268 33318.32 286.90 2374.05 31.06 2010-09-25 18:56:08.000 268 33318.31 286.95 2374.10 31.06 2010-09-25 18:56:09.000 268 33318.43 286.92 2373.96 31.06 2010-09-25 18:56:10.000 268 33318.29 286.93 2373.98 31.06 2010-09-25 18:56:11.000 268 33318.30 286.92 2374.00 31.06 2010-09-25 18:56:12.000 268 33318.32 286.92 2374.06 31.06 2010-09-25 18:56:13.000 268 33318.32 286.93 2374.07 31.06 2010-09-25 18:56:14.000 268 33318.31 286.88 2373.95 31.06 2010-09-25 18:56:15.000 268 33318.42 286.89 2374.03 31.06 2010-09-25 18:56:16.000 268 33318.31 286.87 2374.06 31.06 2010-09-25 18:56:17.000 268 33318.37 286.90 2374.03 31.06 2010-09-25 18:56:18.000 268 33318.39 286.94 2374.10 31.06 2010-09-25 18:56:19.000 268 33318.33 286.90 2374.04 31.06 2010-09-25 18:56:20.000 268 33318.50 286.88 2374.04 31.06 2010-09-25 18:56:21.000 268 33318.33 286.91 2374.06 31.06 2010-09-25 18:56:22.000 268 33318.36 286.90 2374.08 31.06 2010-09-25 18:56:23.000 268 33318.43 286.91 2374.08 31.06 2010-09-25 18:56:24.000 268 33318.45 286.91 2374.03 31.06 2010-09-25 18:56:25.000 268 33318.54 286.88 2374.01 31.06 2010-09-25 18:56:26.000 268 33318.39 286.88 2374.00 31.06 2010-09-25 18:56:27.000 268 33318.41 286.86 2374.03 31.06 2010-09-25 18:56:28.000 268 33318.39 286.88 2374.08 31.06 2010-09-25 18:56:29.000 268 33318.34 286.94 2373.97 31.06 2010-09-25 18:56:30.000 268 33318.45 286.85 2374.02 31.06 2010-09-25 18:56:31.000 268 33318.44 286.91 2374.08 31.06 2010-09-25 18:56:32.000 268 33318.44 286.90 2374.03 31.06 2010-09-25 18:56:33.000 268 33318.40 286.85 2373.97 31.06 2010-09-25 18:56:34.000 268 33318.49 286.89 2373.99 31.06 2010-09-25 18:56:35.000 268 33318.47 286.88 2374.01 31.06 2010-09-25 18:56:36.000 268 33318.36 286.90 2373.99 31.06 2010-09-25 18:56:37.000 268 33318.52 286.85 2373.97 31.06 2010-09-25 18:56:38.000 268 33318.46 286.86 2374.02 31.06 2010-09-25 18:56:39.000 268 33318.54 286.89 2374.09 31.06 2010-09-25 18:56:40.000 268 33318.54 286.88 2374.11 31.06 2010-09-25 18:56:41.000 268 33318.46 286.92 2374.08 31.06 2010-09-25 18:56:42.000 268 33318.46 286.90 2374.06 31.06 2010-09-25 18:56:43.000 268 33318.47 286.88 2374.05 31.07 2010-09-25 18:56:44.000 268 33318.45 286.90 2374.01 31.06 2010-09-25 18:56:45.000 268 33318.53 286.87 2374.02 31.06 2010-09-25 18:56:46.000 268 33318.47 286.88 2374.02 31.06 2010-09-25 18:56:47.000 268 33318.47 286.90 2374.04 31.06 2010-09-25 18:56:48.000 268 33318.49 286.91 2374.07 31.06 2010-09-25 18:56:49.000 268 33318.39 286.91 2374.08 31.07 2010-09-25 18:56:50.000 268 33318.47 286.93 2373.96 31.06 2010-09-25 18:56:51.000 268 33318.39 286.90 2373.98 31.06 2010-09-25 18:56:52.000 268 33318.37 286.89 2373.99 31.06 2010-09-25 18:56:53.000 268 33318.46 286.91 2373.95 31.06 2010-09-25 18:56:54.000 268 33318.46 286.90 2373.96 31.06 2010-09-25 18:56:55.000 268 33318.46 286.94 2374.03 31.06 2010-09-25 18:56:56.000 268 33318.43 286.88 2373.94 31.06 2010-09-25 18:56:57.000 268 33318.55 286.94 2373.99 31.07 2010-09-25 18:56:58.000 268 33318.44 286.93 2374.07 31.06 2010-09-25 18:56:59.000 268 33318.37 286.94 2373.97 31.07 2010-09-25 18:57:00.000 268 33318.50 286.97 2374.09 31.07 2010-09-25 18:57:01.000 268 33318.38 286.95 2374.03 31.07 2010-09-25 18:57:02.000 268 33318.39 286.97 2374.13 31.07 2010-09-25 18:57:03.000 268 33318.40 286.96 2374.01 31.07 2010-09-25 18:57:04.000 268 33318.43 286.97 2374.01 31.07 2010-09-25 18:57:05.000 268 33318.43 287.03 2374.07 31.07 2010-09-25 18:57:06.000 268 33318.37 287.00 2374.02 31.07 2010-09-25 18:57:07.000 268 33318.43 287.02 2374.07 31.07 2010-09-25 18:57:08.000 268 33318.43 286.97 2374.03 31.07 2010-09-25 18:57:09.000 268 33318.44 286.99 2374.01 31.07 2010-09-25 18:57:10.000 268 33318.41 286.97 2374.03 31.07 2010-09-25 18:57:11.000 268 33318.43 286.97 2374.05 31.07 2010-09-25 18:57:12.000 268 33318.39 287.02 2374.00 31.07 2010-09-25 18:57:13.000 268 33318.47 286.95 2374.03 31.07 2010-09-25 18:57:14.000 268 33318.43 286.94 2374.01 31.07 2010-09-25 18:57:15.000 268 33318.37 286.96 2374.12 31.07 2010-09-25 18:57:16.000 268 33318.36 286.91 2374.03 31.07 2010-09-25 18:57:17.000 268 33318.45 286.94 2374.06 31.07 2010-09-25 18:57:18.000 268 33318.39 286.90 2374.06 31.07 2010-09-25 18:57:19.000 268 33318.46 286.96 2374.05 31.07 2010-09-25 18:57:20.000 268 33318.49 286.98 2373.98 31.07 2010-09-25 18:57:21.000 268 33318.42 286.98 2374.11 31.07 2010-09-25 18:57:22.000 268 33318.48 286.95 2374.08 31.07 2010-09-25 18:57:23.000 268 33318.49 286.92 2374.09 31.07 2010-09-25 18:57:24.000 268 33318.44 286.93 2374.03 31.07 2010-09-25 18:57:25.000 268 33318.51 286.92 2374.01 31.07 2010-09-25 18:57:26.000 268 33318.40 286.96 2373.97 31.07 2010-09-25 18:57:27.000 268 33318.50 286.91 2373.99 31.07 2010-09-25 18:57:28.000 268 33318.43 286.92 2373.98 31.07 2010-09-25 18:57:29.000 268 33318.48 286.93 2373.96 31.07 2010-09-25 18:57:30.000 268 33318.48 286.91 2373.93 31.07 2010-09-25 18:57:31.000 268 33318.49 286.94 2374.03 31.07 2010-09-25 18:57:32.000 268 33318.52 286.94 2374.04 31.07 2010-09-25 18:57:33.000 268 33318.49 286.93 2374.02 31.07 2010-09-25 18:57:34.000 268 33318.52 286.96 2374.05 31.07 2010-09-25 18:57:35.000 268 33318.59 286.92 2373.97 31.07 2010-09-25 18:57:36.000 268 33318.57 286.95 2374.04 31.07 2010-09-25 18:57:37.000 268 33318.48 286.96 2373.93 31.07 2010-09-25 18:57:38.000 268 33318.61 286.95 2374.02 31.07 2010-09-25 18:57:39.000 268 33318.50 286.98 2373.98 31.07 2010-09-25 18:57:40.000 268 33318.51 286.94 2373.98 31.07 2010-09-25 18:57:41.000 268 33318.52 286.94 2374.03 31.07 2010-09-25 18:57:42.000 268 33318.52 286.91 2374.03 31.07 2010-09-25 18:57:43.000 268 33318.55 286.97 2374.04 31.07 2010-09-25 18:57:44.000 268 33318.50 286.92 2374.02 31.07 2010-09-25 18:57:45.000 268 33318.47 286.98 2373.96 31.07 2010-09-25 18:57:46.000 268 33318.50 286.96 2373.93 31.07 2010-09-25 18:57:47.000 268 33318.46 286.96 2373.97 31.07 2010-09-25 18:57:48.000 268 33318.53 286.95 2373.97 31.07 2010-09-25 18:57:49.000 268 33318.44 286.96 2374.02 31.07 2010-09-25 18:57:50.000 268 33318.49 286.99 2373.99 31.07 2010-09-25 18:57:51.000 268 33318.53 286.98 2373.96 31.07 2010-09-25 18:57:52.000 268 33318.53 286.98 2373.99 31.07 2010-09-25 18:57:53.000 268 33318.57 286.95 2374.01 31.07 2010-09-25 18:57:54.000 268 33318.52 286.96 2373.98 31.07 2010-09-25 18:57:55.000 268 33318.61 287.01 2373.99 31.07 2010-09-25 18:57:56.000 268 33318.49 286.96 2373.96 31.07 2010-09-25 18:57:57.000 268 33318.57 286.99 2374.10 31.07 2010-09-25 18:57:58.000 268 33318.55 286.96 2373.97 31.07 2010-09-25 18:57:59.000 268 33318.55 287.01 2373.97 31.07 2010-09-25 18:58:00.000 268 33318.51 287.01 2374.14 31.07 2010-09-25 18:58:01.000 268 33318.37 286.97 2373.96 31.07 2010-09-25 18:58:02.000 268 33318.53 286.96 2373.97 31.07 2010-09-25 18:58:03.000 268 33318.58 286.96 2374.01 31.07 2010-09-25 18:58:04.000 268 33318.50 286.99 2374.03 31.07 2010-09-25 18:58:05.000 268 33318.50 287.02 2374.08 31.07 2010-09-25 18:58:06.000 268 33318.43 287.00 2374.05 31.07 2010-09-25 18:58:07.000 268 33318.52 286.99 2374.03 31.07 2010-09-25 18:58:08.000 268 33318.43 287.03 2373.94 31.07 2010-09-25 18:58:09.000 268 33318.42 286.99 2373.98 31.07 2010-09-25 18:58:10.000 268 33318.47 287.02 2373.98 31.07 2010-09-25 18:58:11.000 268 33318.46 287.00 2374.09 31.07 2010-09-25 18:58:12.000 268 33318.36 287.02 2374.11 31.07 2010-09-25 18:58:13.000 268 33318.34 287.02 2373.99 31.07 2010-09-25 18:58:14.000 268 33318.39 286.99 2374.11 31.07 2010-09-25 18:58:15.000 268 33318.40 287.02 2374.02 31.07 2010-09-25 18:58:16.000 268 33318.32 287.03 2374.01 31.07 2010-09-25 18:58:17.000 268 33318.35 287.04 2374.16 31.07 2010-09-25 18:58:18.000 268 33318.36 287.02 2373.96 31.07 2010-09-25 18:58:19.000 268 33318.41 287.07 2374.02 31.07 2010-09-25 18:58:20.000 268 33318.30 287.06 2374.03 31.07 2010-09-25 18:58:21.000 268 33318.48 287.01 2374.13 31.07 2010-09-25 18:58:22.000 268 33318.47 287.02 2374.09 31.07 2010-09-25 18:58:23.000 268 33318.37 287.00 2374.02 31.07 2010-09-25 18:58:24.000 268 33318.39 287.01 2374.08 31.07 2010-09-25 18:58:25.000 268 33318.34 287.03 2374.10 31.07 2010-09-25 18:58:26.000 268 33318.40 286.99 2374.05 31.07 2010-09-25 18:58:27.000 268 33318.25 287.03 2374.01 31.07 2010-09-25 18:58:28.000 268 33318.35 286.99 2374.07 31.07 2010-09-25 18:58:29.000 268 33318.34 287.02 2374.08 31.07 2010-09-25 18:58:30.000 268 33318.39 286.99 2374.06 31.07 2010-09-25 18:58:31.000 268 33318.42 287.02 2374.02 31.07 2010-09-25 18:58:32.000 268 33318.37 286.98 2374.05 31.07 2010-09-25 18:58:33.000 268 33318.36 286.97 2374.04 31.07 2010-09-25 18:58:34.000 268 33318.40 286.94 2374.01 31.07 2010-09-25 18:58:35.000 268 33318.43 287.01 2374.04 31.07 2010-09-25 18:58:36.000 268 33318.37 286.99 2374.12 31.07 2010-09-25 18:58:37.000 268 33318.37 287.01 2374.08 31.07 2010-09-25 18:58:38.000 268 33318.43 286.99 2374.08 31.07 2010-09-25 18:58:39.000 268 33318.34 286.99 2374.04 31.07 2010-09-25 18:58:40.000 268 33318.41 286.96 2374.01 31.07 2010-09-25 18:58:41.000 268 33318.44 287.01 2374.04 31.07 2010-09-25 18:58:42.000 268 33318.29 287.00 2374.11 31.07 2010-09-25 18:58:43.000 268 33318.32 287.00 2373.98 31.07 2010-09-25 18:58:44.000 268 33318.39 286.99 2374.08 31.07 2010-09-25 18:58:45.000 268 33318.48 287.02 2374.02 31.07 2010-09-25 18:58:46.000 268 33318.41 287.00 2374.04 31.07 2010-09-25 18:58:47.000 268 33318.46 287.01 2373.99 31.07 2010-09-25 18:58:48.000 268 33318.41 287.00 2374.09 31.07 2010-09-25 18:58:49.000 268 33318.29 286.99 2374.07 31.07 2010-09-25 18:58:50.000 268 33318.52 287.03 2374.03 31.07 2010-09-25 18:58:51.000 268 33318.37 287.03 2374.04 31.07 2010-09-25 18:58:52.000 268 33318.29 287.01 2374.07 31.07 2010-09-25 18:58:53.000 268 33318.37 287.03 2374.02 31.07 2010-09-25 18:58:54.000 268 33318.37 287.04 2373.95 31.07 2010-09-25 18:58:55.000 268 33318.34 287.03 2374.08 31.07 2010-09-25 18:58:56.000 268 33318.36 287.01 2374.03 31.07 2010-09-25 18:58:57.000 268 33318.40 287.05 2374.02 31.07 2010-09-25 18:58:58.000 268 33318.33 287.02 2374.02 31.07 2010-09-25 18:58:59.000 268 33318.37 287.03 2374.06 31.07 2010-09-25 18:59:00.000 268 33318.39 287.03 2374.05 31.07 2010-09-25 18:59:01.000 268 33318.31 286.98 2374.08 31.07 2010-09-25 18:59:02.000 268 33318.39 287.05 2374.01 31.07 2010-09-25 18:59:03.000 268 33318.44 287.09 2374.07 31.07 2010-09-25 18:59:04.000 268 33318.32 287.05 2374.01 31.07 2010-09-25 18:59:05.000 268 33318.44 287.03 2374.03 31.07 2010-09-25 18:59:06.000 268 33318.37 287.08 2374.06 31.07 2010-09-25 18:59:07.000 268 33318.40 287.02 2374.09 31.07 2010-09-25 18:59:08.000 268 33318.37 287.04 2374.11 31.07 2010-09-25 18:59:09.000 268 33318.41 287.04 2374.11 31.07 2010-09-25 18:59:10.000 268 33318.37 287.03 2374.03 31.07 2010-09-25 18:59:11.000 268 33318.38 287.07 2374.09 31.07 2010-09-25 18:59:12.000 268 33318.39 287.02 2374.04 31.07 2010-09-25 18:59:13.000 268 33318.21 287.08 2374.08 31.07 2010-09-25 18:59:14.000 268 33318.41 286.98 2374.08 31.07 2010-09-25 18:59:15.000 268 33318.41 287.03 2374.07 31.07 2010-09-25 18:59:16.000 268 33318.46 287.04 2374.00 31.07 2010-09-25 18:59:17.000 268 33318.34 287.04 2374.06 31.07 2010-09-25 18:59:18.000 268 33318.36 287.00 2374.14 31.07 2010-09-25 18:59:19.000 268 33318.36 287.01 2374.15 31.07 2010-09-25 18:59:20.000 268 33318.29 287.03 2374.08 31.07 2010-09-25 18:59:21.000 268 33318.52 287.07 2374.07 31.07 2010-09-25 18:59:22.000 268 33318.37 287.06 2374.09 31.07 2010-09-25 18:59:23.000 268 33318.36 287.04 2374.20 31.07 2010-09-25 18:59:24.000 268 33318.37 287.04 2374.13 31.07 2010-09-25 18:59:25.000 268 33318.36 287.00 2374.01 31.07 2010-09-25 18:59:26.000 268 33318.34 287.05 2374.08 31.07 2010-09-25 18:59:27.000 268 33318.41 287.05 2374.11 31.07 2010-09-25 18:59:28.000 268 33318.34 287.02 2374.03 31.07 2010-09-25 18:59:29.000 268 33318.31 287.03 2374.01 31.07 2010-09-25 18:59:30.000 268 33318.37 286.98 2373.96 31.07 2010-09-25 18:59:31.000 268 33318.40 287.00 2374.11 31.07 2010-09-25 18:59:32.000 268 33318.27 287.03 2374.06 31.07 2010-09-25 18:59:33.000 268 33318.36 287.02 2374.03 31.07 2010-09-25 18:59:34.000 268 33318.32 286.98 2374.07 31.07 2010-09-25 18:59:35.000 268 33318.30 287.03 2374.07 31.07 2010-09-25 18:59:36.000 268 33318.34 287.06 2374.03 31.07 2010-09-25 18:59:37.000 268 33318.25 287.03 2374.07 31.07 2010-09-25 18:59:38.000 268 33318.32 287.00 2374.13 31.07 2010-09-25 18:59:39.000 268 33318.39 287.02 2374.07 31.07 2010-09-25 18:59:40.000 268 33318.36 287.04 2374.08 31.07 2010-09-25 18:59:41.000 268 33318.38 287.03 2373.99 31.07 2010-09-25 18:59:42.000 268 33318.32 287.04 2374.08 31.07 2010-09-25 18:59:43.000 268 33318.36 286.99 2374.03 31.07 2010-09-25 18:59:44.000 268 33318.29 287.05 2374.05 31.07 2010-09-25 18:59:45.000 268 33318.30 286.99 2374.06 31.07 2010-09-25 18:59:46.000 268 33318.32 286.99 2373.96 31.07 2010-09-25 18:59:47.000 268 33318.34 286.99 2373.99 31.07 2010-09-25 18:59:48.000 268 33318.28 287.01 2374.06 31.07 2010-09-25 18:59:49.000 268 33318.38 287.05 2373.97 31.07 2010-09-25 18:59:50.000 268 33318.36 286.98 2374.04 31.07 2010-09-25 18:59:51.000 268 33318.36 287.01 2373.98 31.07 2010-09-25 18:59:52.000 268 33318.41 286.99 2374.04 31.07 2010-09-25 18:59:53.000 268 33318.33 286.99 2374.00 31.07 2010-09-25 18:59:54.000 268 33318.40 286.97 2374.02 31.07 2010-09-25 18:59:55.000 268 33318.37 286.98 2374.00 31.07 2010-09-25 18:59:56.000 268 33318.30 286.96 2373.92 31.07 2010-09-25 18:59:57.000 268 33318.41 286.99 2373.96 31.07 2010-09-25 18:59:58.000 268 33318.29 287.00 2374.05 31.07 2010-09-25 18:59:59.000 268 33318.37 286.99 2374.02 31.07 2010-09-25 19:00:00.000 268 33318.44 287.00 2373.95 31.07 2010-09-25 19:00:01.000 268 33318.38 286.99 2373.96 31.07 2010-09-25 19:00:02.000 268 33318.52 286.99 2373.99 31.07 2010-09-25 19:00:03.000 268 33318.46 287.02 2374.02 31.07 2010-09-25 19:00:04.000 268 33318.40 287.00 2374.07 31.07 2010-09-25 19:00:05.000 268 33318.42 286.97 2373.99 31.07 2010-09-25 19:00:06.000 268 33318.42 286.99 2373.93 31.07 2010-09-25 19:00:07.000 268 33318.46 286.99 2373.98 31.07 2010-09-25 19:00:08.000 268 33318.37 286.98 2373.96 31.07 2010-09-25 19:00:09.000 268 33318.48 287.00 2373.96 31.07 2010-09-25 19:00:10.000 268 33318.43 287.01 2373.94 31.07 2010-09-25 19:00:11.000 268 33318.42 286.98 2373.93 31.07 2010-09-25 19:00:12.000 268 33318.47 287.00 2373.98 31.07 2010-09-25 19:00:13.000 268 33318.55 287.00 2373.98 31.07 2010-09-25 19:00:14.000 268 33318.40 287.03 2373.95 31.07 2010-09-25 19:00:15.000 268 33318.43 286.97 2374.02 31.07 2010-09-25 19:00:16.000 268 33318.44 286.96 2373.96 31.07 2010-09-25 19:00:17.000 268 33318.46 286.97 2374.04 31.07 2010-09-25 19:00:18.000 268 33318.44 286.98 2373.91 31.07 2010-09-25 19:00:19.000 268 33318.42 286.97 2373.96 31.07 2010-09-25 19:00:20.000 268 33318.41 287.00 2373.97 31.07 2010-09-25 19:00:21.000 268 33318.49 286.98 2374.09 31.07 2010-09-25 19:00:22.000 268 33318.48 286.96 2374.03 31.07 2010-09-25 19:00:23.000 268 33318.46 287.02 2373.96 31.07 2010-09-25 19:00:24.000 268 33318.43 287.01 2373.95 31.07 2010-09-25 19:00:25.000 268 33318.39 287.01 2373.88 31.07 2010-09-25 19:00:26.000 268 33318.41 287.01 2373.95 31.07 2010-09-25 19:00:27.000 268 33318.40 286.97 2373.96 31.07 2010-09-25 19:00:28.000 268 33318.39 286.98 2373.95 31.07 2010-09-25 19:00:29.000 268 33318.37 286.97 2373.94 31.07 2010-09-25 19:00:30.000 268 33318.39 287.01 2373.99 31.07 2010-09-25 19:00:31.000 268 33318.41 287.01 2373.94 31.07 2010-09-25 19:00:32.000 268 33318.33 287.02 2373.90 31.07 2010-09-25 19:00:33.000 268 33318.43 287.03 2373.95 31.07 2010-09-25 19:00:34.000 268 33318.39 287.02 2374.01 31.07 2010-09-25 19:00:35.000 268 33318.42 286.96 2373.97 31.07 2010-09-25 19:00:36.000 268 33318.44 287.06 2373.94 31.07 2010-09-25 19:00:37.000 268 33318.47 287.00 2374.02 31.07 2010-09-25 19:00:38.000 268 33318.43 287.01 2373.90 31.07 2010-09-25 19:00:39.000 268 33318.36 287.04 2374.02 31.07 2010-09-25 19:00:40.000 268 33318.39 287.02 2373.98 31.07 2010-09-25 19:00:41.000 268 33318.44 287.03 2373.82 31.07 2010-09-25 19:00:42.000 268 33318.32 287.02 2373.94 31.07 2010-09-25 19:00:43.000 268 33318.35 287.01 2373.96 31.07 2010-09-25 19:00:44.000 268 33318.40 287.01 2373.99 31.07 2010-09-25 19:00:45.000 268 33318.46 287.00 2373.94 31.07 2010-09-25 19:00:46.000 268 33318.47 287.03 2373.97 31.07 2010-09-25 19:00:47.000 268 33318.46 287.03 2374.02 31.07 2010-09-25 19:00:48.000 268 33318.34 287.00 2374.03 31.07 2010-09-25 19:00:49.000 268 33318.42 287.05 2373.93 31.07 2010-09-25 19:00:50.000 268 33318.49 287.02 2373.96 31.07 2010-09-25 19:00:51.000 268 33318.43 287.00 2373.96 31.07 2010-09-25 19:00:52.000 268 33318.42 287.01 2373.99 31.07 2010-09-25 19:00:53.000 268 33318.46 287.03 2373.95 31.07 2010-09-25 19:00:54.000 268 33318.39 287.02 2373.93 31.07 2010-09-25 19:00:55.000 268 33318.43 287.02 2373.92 31.07 2010-09-25 19:00:56.000 268 33318.44 287.03 2373.92 31.07 2010-09-25 19:00:57.000 268 33318.48 287.02 2373.97 31.07 2010-09-25 19:00:58.000 268 33318.44 287.02 2373.99 31.07 2010-09-25 19:00:59.000 268 33318.40 287.04 2374.01 31.07 2010-09-25 19:01:00.000 268 33318.41 287.01 2373.97 31.07 2010-09-25 19:01:01.000 268 33318.39 287.03 2373.92 31.07 2010-09-25 19:01:02.000 268 33318.44 287.01 2373.88 31.07 2010-09-25 19:01:03.000 268 33318.46 287.01 2373.92 31.07 2010-09-25 19:01:04.000 268 33318.44 287.01 2373.93 31.07 2010-09-25 19:01:05.000 268 33318.40 287.03 2373.95 31.07 2010-09-25 19:01:06.000 268 33318.44 287.05 2374.01 31.07 2010-09-25 19:01:07.000 268 33318.41 287.00 2373.92 31.07 2010-09-25 19:01:08.000 268 33318.39 287.02 2373.97 31.07 2010-09-25 19:01:09.000 268 33318.48 287.04 2373.96 31.07 2010-09-25 19:01:10.000 268 33318.39 287.05 2373.96 31.07 2010-09-25 19:01:11.000 268 33318.43 287.04 2373.98 31.07 2010-09-25 19:01:12.000 268 33318.45 287.02 2373.93 31.07 2010-09-25 19:01:13.000 268 33318.37 287.00 2373.95 31.07 2010-09-25 19:01:14.000 268 33318.43 286.98 2373.92 31.07 2010-09-25 19:01:15.000 268 33318.41 287.00 2373.89 31.07 2010-09-25 19:01:16.000 268 33318.40 287.01 2373.97 31.07 2010-09-25 19:01:17.000 268 33318.41 287.01 2373.92 31.07 2010-09-25 19:01:18.000 268 33318.37 287.06 2373.93 31.07 2010-09-25 19:01:19.000 268 33318.50 287.00 2373.94 31.07 2010-09-25 19:01:20.000 268 33318.28 287.06 2373.93 31.07 2010-09-25 19:01:21.000 268 33318.49 287.01 2373.99 31.07 2010-09-25 19:01:22.000 268 33318.49 287.03 2373.90 31.07 2010-09-25 19:01:23.000 268 33318.40 287.03 2373.94 31.07 2010-09-25 19:01:24.000 268 33318.46 287.02 2373.98 31.07 2010-09-25 19:01:25.000 268 33318.59 287.02 2373.96 31.07 2010-09-25 19:01:26.000 268 33318.42 287.06 2374.02 31.07 2010-09-25 19:01:27.000 268 33318.43 287.03 2374.03 31.07 2010-09-25 19:01:28.000 268 33318.34 287.00 2373.96 31.07 2010-09-25 19:01:29.000 268 33318.41 287.02 2373.97 31.07 2010-09-25 19:01:30.000 268 33318.41 287.07 2373.94 31.07 2010-09-25 19:01:31.000 268 33318.40 287.02 2374.01 31.07 2010-09-25 19:01:32.000 268 33318.33 287.07 2374.01 31.07 2010-09-25 19:01:33.000 268 33318.39 287.06 2374.02 31.07 2010-09-25 19:01:34.000 268 33318.37 287.04 2374.00 31.07 2010-09-25 19:01:35.000 268 33318.42 287.06 2374.01 31.07 2010-09-25 19:01:36.000 268 33318.31 287.05 2373.98 31.07 2010-09-25 19:01:37.000 268 33318.39 287.05 2373.96 31.07 2010-09-25 19:01:38.000 268 33318.22 287.07 2373.96 31.07 2010-09-25 19:01:39.000 268 33318.47 287.05 2373.95 31.07 2010-09-25 19:01:40.000 268 33318.29 287.04 2373.91 31.07 2010-09-25 19:01:41.000 268 33318.44 287.07 2373.97 31.07 2010-09-25 19:01:42.000 268 33318.41 287.04 2373.99 31.07 2010-09-25 19:01:43.000 268 33318.32 287.11 2373.95 31.07 2010-09-25 19:01:44.000 268 33318.38 287.08 2374.01 31.07 2010-09-25 19:01:45.000 268 33318.34 287.07 2373.99 31.07 2010-09-25 19:01:46.000 268 33318.25 287.06 2374.01 31.07 2010-09-25 19:01:47.000 268 33318.30 287.05 2373.97 31.07 2010-09-25 19:01:48.000 268 33318.34 287.07 2373.90 31.07 2010-09-25 19:01:49.000 268 33318.26 287.09 2374.07 31.07 2010-09-25 19:01:50.000 268 33318.40 287.05 2374.00 31.07 2010-09-25 19:01:51.000 268 33318.27 287.05 2373.96 31.07 2010-09-25 19:01:52.000 268 33318.32 287.05 2373.97 31.07 2010-09-25 19:01:53.000 268 33318.29 287.05 2374.02 31.07 2010-09-25 19:01:54.000 268 33318.35 287.08 2373.97 31.07 2010-09-25 19:01:55.000 268 33318.49 287.07 2373.99 31.07 2010-09-25 19:01:56.000 268 33318.29 287.09 2374.01 31.07 2010-09-25 19:01:57.000 268 33318.39 287.05 2373.92 31.07 2010-09-25 19:01:58.000 268 33318.38 287.05 2373.96 31.07 2010-09-25 19:01:59.000 268 33318.36 287.10 2374.01 31.07 2010-09-25 19:02:00.000 268 33318.34 287.07 2374.05 31.07 2010-09-25 19:02:01.000 268 33318.33 287.04 2374.01 31.07 2010-09-25 19:02:02.000 268 33318.33 287.04 2373.98 31.07 2010-09-25 19:02:03.000 268 33318.29 287.09 2373.92 31.07 2010-09-25 19:02:04.000 268 33318.31 287.11 2373.94 31.07 2010-09-25 19:02:05.000 268 33318.26 287.12 2374.02 31.07 2010-09-25 19:02:06.000 268 33318.36 287.04 2374.05 31.07 2010-09-25 19:02:07.000 268 33318.38 287.11 2374.05 31.07 2010-09-25 19:02:08.000 268 33318.41 287.07 2374.05 31.07 2010-09-25 19:02:09.000 268 33318.34 287.09 2373.98 31.07 2010-09-25 19:02:10.000 268 33318.39 287.06 2374.05 31.07 2010-09-25 19:02:11.000 268 33318.40 287.09 2373.99 31.07 2010-09-25 19:02:12.000 268 33318.34 287.10 2373.93 31.07 2010-09-25 19:02:13.000 268 33318.52 287.07 2373.93 31.07 2010-09-25 19:02:14.000 268 33318.28 287.02 2373.97 31.07 2010-09-25 19:02:15.000 268 33318.33 287.07 2374.05 31.07 2010-09-25 19:02:16.000 268 33318.36 287.08 2373.97 31.07 2010-09-25 19:02:17.000 268 33318.41 287.05 2374.02 31.07 2010-09-25 19:02:18.000 268 33318.38 287.02 2373.99 31.07 2010-09-25 19:02:19.000 268 33318.49 287.07 2373.99 31.07 2010-09-25 19:02:20.000 268 33318.40 287.08 2374.01 31.07 2010-09-25 19:02:21.000 268 33318.44 287.07 2373.96 31.07 2010-09-25 19:02:22.000 268 33318.31 287.06 2373.99 31.07 2010-09-25 19:02:23.000 268 33318.39 287.02 2373.96 31.07 2010-09-25 19:02:24.000 268 33318.43 287.07 2373.90 31.07 2010-09-25 19:02:25.000 268 33318.36 287.02 2373.93 31.07 2010-09-25 19:02:26.000 268 33318.38 287.02 2373.95 31.07 2010-09-25 19:02:27.000 268 33318.45 287.10 2374.01 31.07 2010-09-25 19:02:28.000 268 33318.34 287.04 2374.00 31.07 2010-09-25 19:02:29.000 268 33318.28 287.05 2373.96 31.07 2010-09-25 19:02:30.000 268 33318.32 287.04 2374.01 31.07 2010-09-25 19:02:31.000 268 33318.25 287.06 2373.97 31.07 2010-09-25 19:02:32.000 268 33318.29 287.05 2373.93 31.07 2010-09-25 19:02:33.000 268 33318.40 287.07 2373.99 31.07 2010-09-25 19:02:34.000 268 33318.37 287.04 2373.96 31.07 2010-09-25 19:02:35.000 268 33318.34 287.11 2373.98 31.07 2010-09-25 19:02:36.000 268 33318.27 287.03 2374.01 31.07 2010-09-25 19:02:37.000 268 33318.16 287.08 2373.94 31.07 2010-09-25 19:02:38.000 268 33318.36 287.04 2373.93 31.07 2010-09-25 19:02:39.000 268 33318.34 287.13 2373.97 31.07 2010-09-25 19:02:40.000 268 33318.32 287.09 2373.97 31.07 2010-09-25 19:02:41.000 268 33318.30 287.08 2374.01 31.07 2010-09-25 19:02:42.000 268 33318.28 287.09 2373.91 31.07 2010-09-25 19:02:43.000 268 33318.34 287.09 2373.97 31.07 2010-09-25 19:02:44.000 268 33318.36 287.04 2373.95 31.07 2010-09-25 19:02:45.000 268 33318.16 287.12 2373.99 31.07 2010-09-25 19:02:46.000 268 33318.24 287.08 2374.03 31.07 2010-09-25 19:02:47.000 268 33318.30 287.07 2374.01 31.07 2010-09-25 19:02:48.000 268 33318.35 287.08 2373.96 31.07 2010-09-25 19:02:49.000 268 33318.31 287.04 2373.95 31.07 2010-09-25 19:02:50.000 268 33318.30 287.07 2373.92 31.07 2010-09-25 19:02:51.000 268 33318.44 287.08 2374.02 31.07 2010-09-25 19:02:52.000 268 33318.31 287.07 2374.06 31.07 2010-09-25 19:02:53.000 268 33318.29 287.08 2373.93 31.07 2010-09-25 19:02:54.000 268 33318.40 287.06 2373.99 31.07 2010-09-25 19:02:55.000 268 33318.32 287.07 2373.97 31.07 2010-09-25 19:02:56.000 268 33318.29 287.09 2374.03 31.07 2010-09-25 19:02:57.000 268 33318.28 287.09 2373.98 31.07 2010-09-25 19:02:58.000 268 33318.34 287.10 2373.93 31.07 2010-09-25 19:02:59.000 268 33318.31 287.10 2373.93 31.07 2010-09-25 19:03:00.000 268 33318.36 287.08 2374.02 31.07 2010-09-25 19:03:01.000 268 33318.36 287.07 2374.04 31.07 2010-09-25 19:03:02.000 268 33318.26 287.10 2373.96 31.07 2010-09-25 19:03:03.000 268 33318.31 287.08 2373.99 31.07 2010-09-25 19:03:04.000 268 33318.36 287.08 2373.96 31.07 2010-09-25 19:03:05.000 268 33318.22 287.05 2374.05 31.07 2010-09-25 19:03:06.000 268 33318.24 287.12 2374.03 31.07 2010-09-25 19:03:07.000 268 33318.28 287.05 2373.93 31.07 2010-09-25 19:03:08.000 268 33318.24 287.06 2374.06 31.07 2010-09-25 19:03:09.000 268 33318.31 287.06 2373.90 31.07 2010-09-25 19:03:10.000 268 33318.36 287.06 2373.96 31.07 2010-09-25 19:03:11.000 268 33318.34 287.11 2373.96 31.07 2010-09-25 19:03:12.000 268 33318.26 287.06 2374.03 31.07 2010-09-25 19:03:13.000 268 33318.34 287.04 2374.01 31.07 2010-09-25 19:03:14.000 268 33318.25 287.09 2373.99 31.07 2010-09-25 19:03:15.000 268 33318.41 287.04 2373.96 31.07 2010-09-25 19:03:16.000 268 33318.32 287.03 2373.95 31.07 2010-09-25 19:03:17.000 268 33318.40 287.11 2374.05 31.07 2010-09-25 19:03:18.000 268 33318.43 287.04 2373.95 31.07 2010-09-25 19:03:19.000 268 33318.28 287.07 2373.93 31.07 2010-09-25 19:03:20.000 268 33318.24 287.03 2374.03 31.07 2010-09-25 19:03:21.000 268 33318.35 287.14 2373.92 31.07 2010-09-25 19:03:22.000 268 33318.34 287.10 2373.97 31.07 2010-09-25 19:03:23.000 268 33318.29 287.09 2373.96 31.07 2010-09-25 19:03:24.000 268 33318.31 287.11 2374.04 31.07 2010-09-25 19:03:25.000 268 33318.28 287.09 2373.94 31.07 2010-09-25 19:03:26.000 268 33318.28 287.09 2373.90 31.07 2010-09-25 19:03:27.000 268 33318.30 287.09 2373.96 31.07 2010-09-25 19:03:28.000 268 33318.27 287.08 2373.99 31.07 2010-09-25 19:03:29.000 268 33318.23 287.09 2373.92 31.07 2010-09-25 19:03:30.000 268 33318.31 287.07 2373.87 31.07 2010-09-25 19:03:31.000 268 33318.25 287.07 2373.99 31.07 2010-09-25 19:03:32.000 268 33318.35 287.08 2373.93 31.07 2010-09-25 19:03:33.000 268 33318.24 287.07 2373.93 31.07 2010-09-25 19:03:34.000 268 33318.22 287.09 2373.96 31.07 2010-09-25 19:03:35.000 268 33318.29 287.12 2373.99 31.07 2010-09-25 19:03:36.000 268 33318.31 287.14 2373.92 31.07 2010-09-25 19:03:37.000 268 33318.25 287.10 2373.96 31.07 2010-09-25 19:03:38.000 268 33318.29 287.08 2373.95 31.07 2010-09-25 19:03:39.000 268 33318.28 287.12 2373.96 31.07 2010-09-25 19:03:40.000 268 33318.29 287.08 2373.91 31.07 2010-09-25 19:03:41.000 268 33318.26 287.07 2373.96 31.07 2010-09-25 19:03:42.000 268 33318.22 287.08 2373.88 31.07 2010-09-25 19:03:43.000 268 33318.25 287.08 2373.86 31.07 2010-09-25 19:03:44.000 268 33318.20 287.04 2373.98 31.07 2010-09-25 19:03:45.000 268 33318.31 287.07 2373.93 31.07 2010-09-25 19:03:46.000 268 33318.33 287.06 2373.96 31.07 2010-09-25 19:03:47.000 268 33318.22 287.10 2373.96 31.07 2010-09-25 19:03:48.000 268 33318.21 287.11 2374.04 31.07 2010-09-25 19:03:49.000 268 33318.20 287.13 2373.92 31.07 2010-09-25 19:03:50.000 268 33318.16 287.07 2373.92 31.07 2010-09-25 19:03:51.000 268 33318.24 287.10 2373.89 31.07 2010-09-25 19:03:52.000 268 33318.24 287.10 2373.92 31.07 2010-09-25 19:03:53.000 268 33318.22 287.13 2373.97 31.07 2010-09-25 19:03:54.000 268 33318.26 287.08 2373.94 31.07 2010-09-25 19:03:55.000 268 33318.25 287.10 2374.03 31.07 2010-09-25 19:03:56.000 268 33318.21 287.07 2373.97 31.07 2010-09-25 19:03:57.000 268 33318.18 287.11 2373.96 31.07 2010-09-25 19:03:58.000 268 33318.19 287.11 2373.98 31.07 2010-09-25 19:03:59.000 268 33318.23 287.11 2373.97 31.07 2010-09-25 19:04:00.000 268 33318.21 287.09 2373.97 31.07 2010-09-25 19:04:01.000 268 33318.24 287.10 2373.91 31.07 2010-09-25 19:04:02.000 268 33318.15 287.07 2373.95 31.07 2010-09-25 19:04:03.000 268 33318.20 287.15 2373.97 31.07 2010-09-25 19:04:04.000 268 33318.17 287.12 2373.97 31.07 2010-09-25 19:04:05.000 268 33318.13 287.10 2374.01 31.07 2010-09-25 19:04:06.000 268 33318.11 287.08 2373.96 31.07 2010-09-25 19:04:07.000 268 33318.12 287.09 2373.99 31.07 2010-09-25 19:04:08.000 268 33318.24 287.11 2373.85 31.07 2010-09-25 19:04:09.000 268 33318.10 287.07 2373.98 31.07 2010-09-25 19:04:10.000 268 33318.10 287.10 2374.01 31.07 2010-09-25 19:04:11.000 268 33318.19 287.12 2373.97 31.07 2010-09-25 19:04:12.000 268 33318.16 287.10 2373.96 31.07 2010-09-25 19:04:13.000 268 33318.11 287.14 2373.96 31.07 2010-09-25 19:04:14.000 268 33318.13 287.10 2373.91 31.07 2010-09-25 19:04:15.000 268 33318.11 287.13 2373.90 31.07 2010-09-25 19:04:16.000 268 33318.12 287.12 2373.94 31.07 2010-09-25 19:04:17.000 268 33318.16 287.10 2373.99 31.07 2010-09-25 19:04:18.000 268 33318.15 287.12 2373.84 31.07 2010-09-25 19:04:19.000 268 33318.02 287.10 2373.92 31.07 2010-09-25 19:04:20.000 268 33318.12 287.16 2373.93 31.07 2010-09-25 19:04:21.000 268 33318.17 287.11 2374.01 31.07 2010-09-25 19:04:22.000 268 33318.17 287.08 2374.03 31.07 2010-09-25 19:04:23.000 268 33318.10 287.12 2373.93 31.07 2010-09-25 19:04:24.000 268 33318.09 287.11 2373.90 31.07 2010-09-25 19:04:25.000 268 33318.07 287.17 2373.96 31.07 2010-09-25 19:04:26.000 268 33318.08 287.08 2374.00 31.07 2010-09-25 19:04:27.000 268 33318.10 287.08 2373.96 31.07 2010-09-25 19:04:28.000 268 33318.04 287.06 2373.90 31.07 2010-09-25 19:04:29.000 268 33318.15 287.10 2373.95 31.07 2010-09-25 19:04:30.000 268 33318.13 287.09 2373.93 31.07 2010-09-25 19:04:31.000 268 33318.04 287.09 2373.86 31.07 2010-09-25 19:04:32.000 268 33318.15 287.13 2373.93 31.07 2010-09-25 19:04:33.000 268 33318.14 287.05 2373.93 31.07 2010-09-25 19:04:34.000 268 33318.13 287.06 2373.89 31.07 2010-09-25 19:04:35.000 268 33318.13 287.10 2373.95 31.07 2010-09-25 19:04:36.000 268 33318.14 287.12 2373.87 31.07 2010-09-25 19:04:37.000 268 33318.14 287.08 2373.90 31.07 2010-09-25 19:04:38.000 268 33318.12 287.11 2373.96 31.07 2010-09-25 19:04:39.000 268 33318.18 287.15 2373.90 31.07 2010-09-25 19:04:40.000 268 33318.13 287.10 2373.89 31.07 2010-09-25 19:04:41.000 268 33318.13 287.13 2373.90 31.07 2010-09-25 19:04:42.000 268 33318.15 287.11 2373.89 31.07 2010-09-25 19:04:43.000 268 33318.13 287.11 2373.88 31.07 2010-09-25 19:04:44.000 268 33318.16 287.14 2373.90 31.07 2010-09-25 19:04:45.000 268 33318.24 287.08 2373.93 31.07 2010-09-25 19:04:46.000 268 33318.19 287.05 2373.89 31.07 2010-09-25 19:04:47.000 268 33318.11 287.07 2373.97 31.07 2010-09-25 19:04:48.000 268 33318.10 287.13 2374.01 31.07 2010-09-25 19:04:49.000 268 33318.08 287.05 2373.93 31.07 2010-09-25 19:04:50.000 268 33318.09 287.08 2374.09 31.07 2010-09-25 19:04:51.000 268 33318.21 287.06 2374.01 31.07 2010-09-25 19:04:52.000 268 33318.03 287.02 2373.93 31.07 2010-09-25 19:04:53.000 268 33318.13 287.12 2373.92 31.07 2010-09-25 19:04:54.000 268 33318.15 287.05 2373.93 31.07 2010-09-25 19:04:55.000 268 33318.15 287.10 2373.89 31.07 2010-09-25 19:04:56.000 268 33318.19 287.13 2373.87 31.07 2010-09-25 19:04:57.000 268 33318.03 287.06 2373.96 31.07 2010-09-25 19:04:58.000 268 33318.20 287.07 2373.93 31.07 2010-09-25 19:04:59.000 268 33318.15 287.07 2373.93 31.07 2010-09-25 19:05:00.000 268 33318.10 287.09 2374.01 31.07 2010-09-25 19:05:01.000 268 33318.16 287.10 2373.96 31.07 2010-09-25 19:05:02.000 268 33317.99 287.10 2373.84 31.07 2010-09-25 19:05:03.000 268 33318.09 287.05 2373.97 31.07 2010-09-25 19:05:04.000 268 33318.09 287.07 2373.92 31.07 2010-09-25 19:05:05.000 268 33318.12 287.12 2373.89 31.07 2010-09-25 19:05:06.000 268 33318.12 287.10 2373.93 31.07 2010-09-25 19:05:07.000 268 33318.18 287.11 2373.84 31.07 2010-09-25 19:05:08.000 268 33318.12 287.09 2373.86 31.07 2010-09-25 19:05:09.000 268 33318.22 287.11 2373.93 31.07 2010-09-25 19:05:10.000 268 33318.13 287.11 2373.89 31.07 2010-09-25 19:05:11.000 268 33318.09 287.10 2373.93 31.07 2010-09-25 19:05:12.000 268 33318.16 287.09 2373.97 31.07 2010-09-25 19:05:13.000 268 33318.18 287.07 2373.95 31.07 2010-09-25 19:05:14.000 268 33318.16 287.12 2373.93 31.07 2010-09-25 19:05:15.000 268 33318.15 287.13 2373.96 31.07 2010-09-25 19:05:16.000 268 33318.12 287.09 2373.95 31.07 2010-09-25 19:05:17.000 268 33318.19 287.11 2373.90 31.07 2010-09-25 19:05:18.000 268 33318.18 287.09 2373.87 31.07 2010-09-25 19:05:19.000 268 33318.21 287.06 2373.96 31.07 2010-09-25 19:05:20.000 268 33318.16 287.07 2373.97 31.07 2010-09-25 19:05:21.000 268 33318.15 287.05 2373.80 31.07 2010-09-25 19:05:22.000 268 33318.22 287.08 2373.81 31.07 2010-09-25 19:05:23.000 268 33318.21 287.10 2373.88 31.07 2010-09-25 19:05:24.000 268 33318.24 287.07 2373.98 31.07 2010-09-25 19:05:25.000 268 33318.22 287.08 2373.93 31.07 2010-09-25 19:05:26.000 268 33318.25 287.06 2373.90 31.07 2010-09-25 19:05:27.000 268 33318.18 287.07 2373.96 31.07 2010-09-25 19:05:28.000 268 33318.16 287.08 2373.99 31.07 2010-09-25 19:05:29.000 268 33318.28 287.13 2373.99 31.07 2010-09-25 19:05:30.000 268 33318.23 287.07 2373.90 31.07 2010-09-25 19:05:31.000 268 33318.15 287.09 2373.90 31.07 2010-09-25 19:05:32.000 268 33318.24 287.08 2373.88 31.07 2010-09-25 19:05:33.000 268 33318.22 287.11 2373.91 31.07 2010-09-25 19:05:34.000 268 33318.16 287.09 2373.83 31.07 2010-09-25 19:05:35.000 268 33318.20 287.08 2373.92 31.07 2010-09-25 19:05:36.000 268 33318.18 287.08 2373.86 31.07 2010-09-25 19:05:37.000 268 33318.19 287.08 2373.84 31.07 2010-09-25 19:05:38.000 268 33318.19 287.13 2373.89 31.07 2010-09-25 19:05:39.000 268 33318.30 287.10 2373.79 31.07 2010-09-25 19:05:40.000 268 33318.21 287.10 2373.83 31.07 2010-09-25 19:05:41.000 268 33318.24 287.08 2373.84 31.07 2010-09-25 19:05:42.000 268 33318.28 287.11 2373.87 31.07 2010-09-25 19:05:43.000 268 33318.25 287.11 2373.86 31.07 2010-09-25 19:05:44.000 268 33318.30 287.11 2373.91 31.07 2010-09-25 19:05:45.000 268 33318.25 287.10 2373.84 31.07 2010-09-25 19:05:46.000 268 33318.27 287.10 2373.81 31.07 2010-09-25 19:05:47.000 268 33318.27 287.11 2373.84 31.07 2010-09-25 19:05:48.000 268 33318.27 287.13 2373.83 31.07 2010-09-25 19:05:49.000 268 33318.23 287.14 2373.92 31.07 2010-09-25 19:05:50.000 268 33318.22 287.14 2373.90 31.07 2010-09-25 19:05:51.000 268 33318.20 287.12 2373.86 31.07 2010-09-25 19:05:52.000 268 33318.13 287.13 2373.83 31.07 2010-09-25 19:05:53.000 268 33318.19 287.16 2373.87 31.07 2010-09-25 19:05:54.000 268 33318.13 287.16 2373.92 31.07 2010-09-25 19:05:55.000 268 33318.11 287.12 2373.80 31.07 2010-09-25 19:05:56.000 268 33318.27 287.15 2373.87 31.07 2010-09-25 19:05:57.000 268 33318.24 287.12 2373.81 31.07 2010-09-25 19:05:58.000 268 33318.15 287.09 2373.81 31.07 2010-09-25 19:05:59.000 268 33318.19 287.15 2373.92 31.07 2010-09-25 19:06:00.000 268 33318.18 287.18 2373.87 31.07 2010-09-25 19:06:01.000 268 33318.13 287.14 2373.89 31.07 2010-09-25 19:06:02.000 268 33318.22 287.15 2373.80 31.07 2010-09-25 19:06:03.000 268 33318.13 287.15 2373.91 31.07 2010-09-25 19:06:04.000 268 33318.10 287.17 2373.91 31.07 2010-09-25 19:06:05.000 268 33318.18 287.13 2373.95 31.07 2010-09-25 19:06:06.000 268 33318.19 287.13 2373.96 31.07 2010-09-25 19:06:07.000 268 33318.18 287.12 2373.97 31.07 2010-09-25 19:06:08.000 268 33318.15 287.14 2373.80 31.07 2010-09-25 19:06:09.000 268 33318.18 287.14 2373.94 31.07 2010-09-25 19:06:10.000 268 33318.08 287.15 2373.93 31.07 2010-09-25 19:06:11.000 268 33318.20 287.14 2373.90 31.07 2010-09-25 19:06:12.000 268 33318.15 287.14 2373.89 31.07 2010-09-25 19:06:13.000 268 33318.11 287.14 2373.92 31.07 2010-09-25 19:06:14.000 268 33318.32 287.11 2373.87 31.07 2010-09-25 19:06:15.000 268 33318.15 287.14 2373.87 31.07 2010-09-25 19:06:16.000 268 33318.18 287.11 2373.84 31.07 2010-09-25 19:06:17.000 268 33318.18 287.13 2373.89 31.07 2010-09-25 19:06:18.000 268 33318.15 287.10 2373.89 31.07 2010-09-25 19:06:19.000 268 33318.21 287.12 2373.87 31.07 2010-09-25 19:06:20.000 268 33318.16 287.11 2373.96 31.07 2010-09-25 19:06:21.000 268 33318.17 287.11 2373.94 31.07 2010-09-25 19:06:22.000 268 33318.18 287.09 2373.94 31.07 2010-09-25 19:06:23.000 268 33318.16 287.11 2373.92 31.07 2010-09-25 19:06:24.000 268 33318.24 287.09 2373.83 31.07 2010-09-25 19:06:25.000 268 33318.27 287.08 2373.90 31.07 2010-09-25 19:06:26.000 268 33318.21 287.12 2373.92 31.07 2010-09-25 19:06:27.000 268 33318.13 287.12 2373.93 31.07 2010-09-25 19:06:28.000 268 33318.21 287.11 2373.89 31.07 2010-09-25 19:06:29.000 268 33318.23 287.16 2373.96 31.07 2010-09-25 19:06:30.000 268 33318.28 287.15 2373.81 31.07 2010-09-25 19:06:31.000 268 33318.21 287.13 2373.87 31.07 2010-09-25 19:06:32.000 268 33318.24 287.15 2373.86 31.07 2010-09-25 19:06:33.000 268 33318.19 287.07 2373.95 31.07 2010-09-25 19:06:34.000 268 33318.18 287.07 2373.89 31.07 2010-09-25 19:06:35.000 268 33318.24 287.13 2373.90 31.07 2010-09-25 19:06:36.000 268 33318.21 287.11 2373.86 31.07 2010-09-25 19:06:37.000 268 33318.22 287.12 2373.94 31.07 2010-09-25 19:06:38.000 268 33318.26 287.15 2373.84 31.07 2010-09-25 19:06:39.000 268 33318.22 287.12 2373.92 31.07 2010-09-25 19:06:40.000 268 33318.24 287.09 2373.86 31.07 2010-09-25 19:06:41.000 268 33318.22 287.14 2373.90 31.07 2010-09-25 19:06:42.000 268 33318.29 287.11 2373.90 31.07 2010-09-25 19:06:43.000 268 33318.26 287.15 2373.90 31.07 2010-09-25 19:06:44.000 268 33318.17 287.17 2373.94 31.07 2010-09-25 19:06:45.000 268 33318.29 287.17 2373.86 31.07 2010-09-25 19:06:46.000 268 33318.19 287.13 2373.95 31.07 2010-09-25 19:06:47.000 268 33318.25 287.15 2373.92 31.07 2010-09-25 19:06:48.000 268 33318.19 287.11 2373.88 31.07 2010-09-25 19:06:49.000 268 33318.16 287.10 2373.86 31.07 2010-09-25 19:06:50.000 268 33318.15 287.13 2373.93 31.07 2010-09-25 19:06:51.000 268 33318.19 287.11 2373.97 31.07 2010-09-25 19:06:52.000 268 33318.18 287.12 2374.03 31.07 2010-09-25 19:06:53.000 268 33318.25 287.11 2373.86 31.07 2010-09-25 19:06:54.000 268 33318.21 287.16 2373.87 31.07 2010-09-25 19:06:55.000 268 33318.20 287.16 2373.93 31.07 2010-09-25 19:06:56.000 268 33318.28 287.13 2373.95 31.07 2010-09-25 19:06:57.000 268 33318.12 287.13 2373.87 31.07 2010-09-25 19:06:58.000 268 33318.09 287.11 2373.90 31.07 2010-09-25 19:06:59.000 268 33318.16 287.14 2373.93 31.07 2010-09-25 19:07:00.000 268 33318.18 287.17 2373.99 31.07 2010-09-25 19:07:01.000 268 33318.15 287.13 2373.92 31.07 2010-09-25 19:07:02.000 268 33318.08 287.09 2373.91 31.07 2010-09-25 19:07:03.000 268 33318.16 287.12 2373.96 31.07 2010-09-25 19:07:04.000 268 33318.15 287.10 2373.92 31.07 2010-09-25 19:07:05.000 268 33318.16 287.17 2373.90 31.07 2010-09-25 19:07:06.000 268 33318.21 287.15 2373.91 31.07 2010-09-25 19:07:07.000 268 33318.16 287.11 2373.90 31.07 2010-09-25 19:07:08.000 268 33318.18 287.11 2373.85 31.07 2010-09-25 19:07:09.000 268 33318.20 287.11 2373.86 31.07 2010-09-25 19:07:10.000 268 33318.15 287.10 2373.86 31.07 2010-09-25 19:07:11.000 268 33318.21 287.11 2373.83 31.07 2010-09-25 19:07:12.000 268 33318.15 287.09 2373.95 31.07 2010-09-25 19:07:13.000 268 33318.04 287.16 2373.91 31.07 2010-09-25 19:07:14.000 268 33318.21 287.13 2373.93 31.07 2010-09-25 19:07:15.000 268 33318.21 287.09 2373.84 31.07 2010-09-25 19:07:16.000 268 33318.24 287.09 2373.89 31.07 2010-09-25 19:07:17.000 268 33318.14 287.07 2373.92 31.07 2010-09-25 19:07:18.000 268 33318.21 287.14 2373.89 31.07 2010-09-25 19:07:19.000 268 33318.13 287.09 2373.79 31.07 2010-09-25 19:07:20.000 268 33318.19 287.13 2373.95 31.07 2010-09-25 19:07:21.000 268 33318.13 287.09 2373.88 31.07 2010-09-25 19:07:22.000 268 33318.08 287.09 2373.86 31.07 2010-09-25 19:07:23.000 268 33318.19 287.11 2373.88 31.07 2010-09-25 19:07:24.000 268 33318.18 287.09 2373.86 31.07 2010-09-25 19:07:25.000 268 33318.24 287.08 2373.89 31.07 2010-09-25 19:07:26.000 268 33318.19 287.06 2373.92 31.07 2010-09-25 19:07:27.000 268 33318.16 287.14 2373.86 31.07 2010-09-25 19:07:28.000 268 33318.19 287.11 2373.84 31.07 2010-09-25 19:07:29.000 268 33318.23 287.11 2373.90 31.07 2010-09-25 19:07:30.000 268 33318.16 287.10 2373.90 31.07 2010-09-25 19:07:31.000 268 33318.28 287.10 2373.83 31.07 2010-09-25 19:07:32.000 268 33318.11 287.06 2373.86 31.07 2010-09-25 19:07:33.000 268 33318.25 287.11 2373.90 31.07 2010-09-25 19:07:34.000 268 33318.13 287.11 2373.87 31.07 2010-09-25 19:07:35.000 268 33318.18 287.07 2373.85 31.07 2010-09-25 19:07:36.000 268 33318.21 287.07 2373.90 31.07 2010-09-25 19:07:37.000 268 33318.21 287.06 2373.84 31.07 2010-09-25 19:07:38.000 268 33318.16 287.06 2373.86 31.07 2010-09-25 19:07:39.000 268 33318.16 287.09 2373.86 31.07 2010-09-25 19:07:40.000 268 33318.18 287.07 2373.93 31.07 2010-09-25 19:07:41.000 268 33318.20 287.14 2373.92 31.07 2010-09-25 19:07:42.000 268 33318.16 287.10 2373.89 31.07 2010-09-25 19:07:43.000 268 33318.07 287.05 2373.86 31.07 2010-09-25 19:07:44.000 268 33318.16 287.11 2373.90 31.07 2010-09-25 19:07:45.000 268 33318.07 287.05 2373.84 31.07 2010-09-25 19:07:46.000 268 33318.14 287.06 2373.80 31.07 2010-09-25 19:07:47.000 268 33318.15 287.12 2373.97 31.07 2010-09-25 19:07:48.000 268 33318.13 287.12 2373.90 31.07 2010-09-25 19:07:49.000 268 33318.20 287.05 2373.88 31.07 2010-09-25 19:07:50.000 268 33318.11 287.08 2373.84 31.07 2010-09-25 19:07:51.000 268 33318.18 287.06 2373.84 31.07 2010-09-25 19:07:52.000 268 33318.15 287.03 2373.86 31.07 2010-09-25 19:07:53.000 268 33318.22 287.05 2373.86 31.07 2010-09-25 19:07:54.000 268 33318.17 287.03 2373.93 31.07 2010-09-25 19:07:55.000 268 33318.10 287.07 2373.81 31.07 2010-09-25 19:07:56.000 268 33318.10 287.01 2373.88 31.07 2010-09-25 19:07:57.000 268 33318.11 287.06 2373.85 31.07 2010-09-25 19:07:58.000 268 33318.08 287.04 2373.86 31.07 2010-09-25 19:07:59.000 268 33318.17 287.03 2373.80 31.07 2010-09-25 19:08:00.000 268 33318.15 287.04 2373.84 31.07 2010-09-25 19:08:01.000 268 33318.09 287.10 2373.92 31.08 2010-09-25 19:08:02.000 268 33318.01 287.07 2373.81 31.07 2010-09-25 19:08:03.000 268 33318.10 287.08 2373.91 31.07 2010-09-25 19:08:04.000 268 33318.12 287.09 2373.90 31.08 2010-09-25 19:08:05.000 268 33318.16 287.09 2373.92 31.07 2010-09-25 19:08:06.000 268 33318.20 287.05 2373.90 31.08 2010-09-25 19:08:07.000 268 33318.09 287.11 2373.91 31.08 2010-09-25 19:08:08.000 268 33318.11 287.06 2373.84 31.08 2010-09-25 19:08:09.000 268 33318.16 287.08 2373.86 31.07 2010-09-25 19:08:10.000 268 33318.09 287.09 2373.86 31.07 2010-09-25 19:08:11.000 268 33318.10 287.09 2373.89 31.07 2010-09-25 19:08:12.000 268 33318.04 287.05 2373.81 31.08 2010-09-25 19:08:13.000 268 33317.99 287.05 2373.93 31.08 2010-09-25 19:08:14.000 268 33318.14 287.08 2373.93 31.07 2010-09-25 19:08:15.000 268 33318.16 287.05 2373.83 31.07 2010-09-25 19:08:16.000 268 33318.08 287.02 2373.91 31.08 2010-09-25 19:08:17.000 268 33318.07 287.05 2373.97 31.07 2010-09-25 19:08:18.000 268 33318.12 287.03 2373.87 31.07 2010-09-25 19:08:19.000 268 33318.06 287.08 2373.84 31.07 2010-09-25 19:08:20.000 268 33318.10 287.04 2373.81 31.08 2010-09-25 19:08:21.000 268 33318.22 287.05 2373.87 31.07 2010-09-25 19:08:22.000 268 33318.13 287.10 2373.96 31.07 2010-09-25 19:08:23.000 268 33318.16 287.04 2373.84 31.08 2010-09-25 19:08:24.000 268 33318.15 287.06 2373.92 31.08 2010-09-25 19:08:25.000 268 33318.13 287.03 2373.97 31.08 2010-09-25 19:08:26.000 268 33318.13 287.06 2373.83 31.08 2010-09-25 19:08:27.000 268 33318.09 287.09 2373.87 31.08 2010-09-25 19:08:28.000 268 33318.09 287.09 2373.80 31.08 2010-09-25 19:08:29.000 268 33318.18 287.09 2373.90 31.08 2010-09-25 19:08:30.000 268 33318.13 287.06 2373.91 31.08 2010-09-25 19:08:31.000 268 33318.06 287.07 2373.85 31.07 2010-09-25 19:08:32.000 268 33318.22 287.08 2373.89 31.08 2010-09-25 19:08:33.000 268 33318.18 287.02 2373.95 31.07 2010-09-25 19:08:34.000 268 33318.18 287.04 2373.87 31.07 2010-09-25 19:08:35.000 268 33318.18 287.05 2373.95 31.08 2010-09-25 19:08:36.000 268 33318.09 287.05 2373.92 31.08 2010-09-25 19:08:37.000 268 33318.19 287.02 2373.85 31.08 2010-09-25 19:08:38.000 268 33318.14 287.04 2373.83 31.07 2010-09-25 19:08:39.000 268 33318.10 287.07 2373.86 31.08 2010-09-25 19:08:40.000 268 33318.11 287.06 2373.86 31.08 2010-09-25 19:08:41.000 268 33318.12 287.05 2373.88 31.08 2010-09-25 19:08:42.000 268 33318.14 287.07 2373.86 31.08 2010-09-25 19:08:43.000 268 33318.12 287.03 2373.87 31.08 2010-09-25 19:08:44.000 268 33318.19 287.03 2373.97 31.08 2010-09-25 19:08:45.000 268 33318.12 287.04 2373.85 31.08 2010-09-25 19:08:46.000 268 33318.15 287.02 2373.81 31.07 2010-09-25 19:08:47.000 268 33318.08 287.08 2373.91 31.08 2010-09-25 19:08:48.000 268 33318.18 287.08 2373.82 31.07 2010-09-25 19:08:49.000 268 33318.12 287.06 2373.90 31.07 2010-09-25 19:08:50.000 268 33318.12 287.05 2373.83 31.07 2010-09-25 19:08:51.000 268 33318.32 287.01 2373.89 31.08 2010-09-25 19:08:52.000 268 33318.11 287.04 2373.87 31.07 2010-09-25 19:08:53.000 268 33318.12 287.07 2373.90 31.08 2010-09-25 19:08:54.000 268 33318.13 287.08 2373.83 31.08 2010-09-25 19:08:55.000 268 33318.13 287.06 2373.92 31.07 2010-09-25 19:08:56.000 268 33318.12 287.03 2373.83 31.08 2010-09-25 19:08:57.000 268 33318.21 287.05 2373.93 31.08 2010-09-25 19:08:58.000 268 33318.10 287.06 2373.85 31.08 2010-09-25 19:08:59.000 268 33318.15 287.04 2373.87 31.08 2010-09-25 19:09:00.000 268 33318.12 287.03 2373.94 31.08 2010-09-25 19:09:01.000 268 33318.05 287.06 2373.92 31.08 2010-09-25 19:09:02.000 268 33318.21 287.05 2373.83 31.08 2010-09-25 19:09:03.000 268 33318.21 287.02 2373.95 31.07 2010-09-25 19:09:04.000 268 33318.13 287.02 2373.93 31.08 2010-09-25 19:09:05.000 268 33318.19 287.05 2373.90 31.08 2010-09-25 19:09:06.000 268 33318.17 287.02 2373.80 31.08 2010-09-25 19:09:07.000 268 33318.15 287.03 2373.80 31.08 2010-09-25 19:09:08.000 268 33318.11 287.05 2373.84 31.08 2010-09-25 19:09:09.000 268 33318.12 287.02 2373.83 31.08 2010-09-25 19:09:10.000 268 33318.05 287.02 2373.80 31.08 2010-09-25 19:09:11.000 268 33318.09 287.05 2373.87 31.08 2010-09-25 19:09:12.000 268 33318.12 287.06 2373.86 31.08 2010-09-25 19:09:13.000 268 33318.10 287.04 2373.74 31.08 2010-09-25 19:09:14.000 268 33318.05 287.11 2373.87 31.08 2010-09-25 19:09:15.000 268 33318.19 287.11 2373.84 31.08 2010-09-25 19:09:16.000 268 33318.16 287.07 2373.80 31.08 2010-09-25 19:09:17.000 268 33318.21 287.02 2373.83 31.08 2010-09-25 19:09:18.000 268 33318.22 287.04 2373.80 31.08 2010-09-25 19:09:19.000 268 33318.24 287.05 2373.89 31.08 2010-09-25 19:09:20.000 268 33318.10 287.06 2373.83 31.08 2010-09-25 19:09:21.000 268 33318.16 287.03 2373.92 31.08 2010-09-25 19:09:22.000 268 33318.16 287.03 2373.92 31.08 2010-09-25 19:09:23.000 268 33318.18 287.03 2373.86 31.08 2010-09-25 19:09:24.000 268 33318.23 287.01 2373.87 31.08 2010-09-25 19:09:25.000 268 33318.13 287.07 2373.93 31.08 2010-09-25 19:09:26.000 268 33318.14 287.01 2373.83 31.08 2010-09-25 19:09:27.000 268 33318.10 287.04 2373.89 31.08 2010-09-25 19:09:28.000 268 33318.24 287.07 2373.79 31.08 2010-09-25 19:09:29.000 268 33318.22 287.02 2373.82 31.08 2010-09-25 19:09:30.000 268 33318.16 287.02 2373.86 31.08 2010-09-25 19:09:31.000 268 33318.22 287.05 2373.86 31.08 2010-09-25 19:09:32.000 268 33318.19 287.04 2373.85 31.08 2010-09-25 19:09:33.000 268 33318.27 287.06 2373.82 31.08 2010-09-25 19:09:34.000 268 33318.28 287.00 2373.83 31.08 2010-09-25 19:09:35.000 268 33318.32 287.02 2373.89 31.08 2010-09-25 19:09:36.000 268 33318.29 287.03 2373.84 31.08 2010-09-25 19:09:37.000 268 33318.26 287.04 2373.84 31.08 2010-09-25 19:09:38.000 268 33318.21 287.02 2373.92 31.08 2010-09-25 19:09:39.000 268 33318.19 287.03 2373.86 31.08 2010-09-25 19:09:40.000 268 33318.22 287.06 2373.81 31.08 2010-09-25 19:09:41.000 268 33318.28 286.99 2373.81 31.08 2010-09-25 19:09:42.000 268 33318.26 287.02 2373.86 31.08 2010-09-25 19:09:43.000 268 33318.18 287.06 2373.80 31.08 2010-09-25 19:09:44.000 268 33318.21 287.05 2373.82 31.08 2010-09-25 19:09:45.000 268 33318.24 287.06 2373.74 31.08 2010-09-25 19:09:46.000 268 33318.26 287.05 2373.86 31.08 2010-09-25 19:09:47.000 268 33318.24 287.03 2373.81 31.08 2010-09-25 19:09:48.000 268 33318.26 287.01 2373.80 31.08 2010-09-25 19:09:49.000 268 33318.26 287.04 2373.80 31.08 2010-09-25 19:09:50.000 268 33318.15 287.00 2373.83 31.08 2010-09-25 19:09:51.000 268 33318.20 287.05 2373.78 31.08 2010-09-25 19:09:52.000 268 33318.25 286.98 2373.72 31.08 2010-09-25 19:09:53.000 268 33318.28 287.00 2373.76 31.08 2010-09-25 19:09:54.000 268 33318.29 287.05 2373.75 31.08 2010-09-25 19:09:55.000 268 33318.19 286.97 2373.71 31.08 2010-09-25 19:09:56.000 268 33318.34 287.04 2373.78 31.08 2010-09-25 19:09:57.000 268 33318.17 287.07 2373.80 31.08 2010-09-25 19:09:58.000 268 33318.33 287.04 2373.78 31.08 2010-09-25 19:09:59.000 268 33318.21 287.02 2373.76 31.08 2010-09-25 19:10:00.000 268 33318.29 287.00 2373.84 31.08 2010-09-25 19:10:01.000 268 33318.26 287.04 2373.76 31.08 2010-09-25 19:10:02.000 268 33318.23 287.01 2373.89 31.08 2010-09-25 19:10:03.000 268 33318.27 287.02 2373.78 31.08 2010-09-25 19:10:04.000 268 33318.24 287.02 2373.92 31.08 2010-09-25 19:10:05.000 268 33318.26 287.01 2373.86 31.08 2010-09-25 19:10:06.000 268 33318.24 287.01 2373.84 31.08 2010-09-25 19:10:07.000 268 33318.32 286.99 2373.85 31.08 2010-09-25 19:10:08.000 268 33318.30 287.04 2373.81 31.08 2010-09-25 19:10:09.000 268 33318.21 287.01 2373.83 31.08 2010-09-25 19:10:10.000 268 33318.26 287.02 2373.83 31.08 2010-09-25 19:10:11.000 268 33318.26 287.01 2373.81 31.08 2010-09-25 19:10:12.000 268 33318.33 287.02 2373.81 31.08 2010-09-25 19:10:13.000 268 33318.31 287.02 2373.84 31.08 2010-09-25 19:10:14.000 268 33318.21 287.00 2373.77 31.08 2010-09-25 19:10:15.000 268 33318.29 287.07 2373.76 31.08 2010-09-25 19:10:16.000 268 33318.13 287.07 2373.84 31.08 2010-09-25 19:10:17.000 268 33318.25 287.03 2373.83 31.08 2010-09-25 19:10:18.000 268 33318.32 287.00 2373.74 31.08 2010-09-25 19:10:19.000 268 33318.26 287.01 2373.80 31.08 2010-09-25 19:10:20.000 268 33318.23 287.03 2373.85 31.08 2010-09-25 19:10:21.000 268 33318.24 286.99 2373.83 31.08 2010-09-25 19:10:22.000 268 33318.18 286.99 2373.85 31.08 2010-09-25 19:10:23.000 268 33318.18 287.00 2373.83 31.08 2010-09-25 19:10:24.000 268 33318.28 287.04 2373.78 31.08 2010-09-25 19:10:25.000 268 33318.31 287.02 2373.84 31.08 2010-09-25 19:10:26.000 268 33318.22 287.02 2373.81 31.08 2010-09-25 19:10:27.000 268 33318.24 286.96 2373.80 31.08 2010-09-25 19:10:28.000 268 33318.33 287.01 2373.86 31.08 2010-09-25 19:10:29.000 268 33318.25 287.04 2373.83 31.08 2010-09-25 19:10:30.000 268 33318.26 287.01 2373.81 31.08 2010-09-25 19:10:31.000 268 33318.28 287.01 2373.81 31.08 2010-09-25 19:10:32.000 268 33318.39 287.02 2373.81 31.08 2010-09-25 19:10:33.000 268 33318.19 287.02 2373.84 31.08 2010-09-25 19:10:34.000 268 33318.32 286.99 2373.74 31.08 2010-09-25 19:10:35.000 268 33318.23 287.01 2373.74 31.08 2010-09-25 19:10:36.000 268 33318.21 286.99 2373.79 31.08 2010-09-25 19:10:37.000 268 33318.22 287.02 2373.83 31.08 2010-09-25 19:10:38.000 268 33318.20 286.99 2373.86 31.08 2010-09-25 19:10:39.000 268 33318.29 287.06 2373.81 31.08 2010-09-25 19:10:40.000 268 33318.30 287.01 2373.75 31.08 2010-09-25 19:10:41.000 268 33318.25 286.97 2373.80 31.08 2010-09-25 19:10:42.000 268 33318.25 287.03 2373.79 31.08 2010-09-25 19:10:43.000 268 33318.23 287.04 2373.84 31.08 2010-09-25 19:10:44.000 268 33318.18 287.01 2373.86 31.08 2010-09-25 19:10:45.000 268 33318.34 287.00 2373.78 31.08 2010-09-25 19:10:46.000 268 33318.29 286.98 2373.89 31.08 2010-09-25 19:10:47.000 268 33318.26 287.01 2373.87 31.08 2010-09-25 19:10:48.000 268 33318.21 287.03 2373.78 31.08 2010-09-25 19:10:49.000 268 33318.23 287.02 2373.83 31.08 2010-09-25 19:10:50.000 268 33318.28 287.01 2373.94 31.08 2010-09-25 19:10:51.000 268 33318.25 287.03 2373.84 31.08 2010-09-25 19:10:52.000 268 33318.19 287.07 2373.86 31.08 2010-09-25 19:10:53.000 268 33318.23 287.06 2373.88 31.08 2010-09-25 19:10:54.000 268 33318.25 287.06 2373.87 31.08 2010-09-25 19:10:55.000 268 33318.25 287.06 2373.81 31.08 2010-09-25 19:10:56.000 268 33318.21 287.02 2373.82 31.08 2010-09-25 19:10:57.000 268 33318.22 287.02 2373.86 31.08 2010-09-25 19:10:58.000 268 33318.17 287.03 2373.81 31.08 2010-09-25 19:10:59.000 268 33318.16 286.99 2373.81 31.08 2010-09-25 19:11:00.000 268 33318.20 287.04 2373.89 31.08 2010-09-25 19:11:01.000 268 33318.23 287.01 2373.74 31.08 2010-09-25 19:11:02.000 268 33318.19 287.00 2373.89 31.08 2010-09-25 19:11:03.000 268 33318.19 287.01 2373.80 31.08 2010-09-25 19:11:04.000 268 33318.22 287.04 2373.94 31.08 2010-09-25 19:11:05.000 268 33318.14 287.02 2373.81 31.08 2010-09-25 19:11:06.000 268 33318.15 287.04 2373.86 31.08 2010-09-25 19:11:07.000 268 33318.16 287.02 2373.89 31.08 2010-09-25 19:11:08.000 268 33318.09 287.01 2373.88 31.08 2010-09-25 19:11:09.000 268 33318.16 287.00 2373.90 31.08 2010-09-25 19:11:10.000 268 33318.17 287.02 2373.89 31.08 2010-09-25 19:11:11.000 268 33318.08 287.00 2373.92 31.08 2010-09-25 19:11:12.000 268 33318.21 287.03 2373.86 31.08 2010-09-25 19:11:13.000 268 33318.22 287.00 2373.81 31.08 2010-09-25 19:11:14.000 268 33318.11 287.00 2373.77 31.08 2010-09-25 19:11:15.000 268 33318.30 286.95 2373.89 31.08 2010-09-25 19:11:16.000 268 33318.22 287.02 2373.83 31.08 2010-09-25 19:11:17.000 268 33318.26 287.03 2373.88 31.08 2010-09-25 19:11:18.000 268 33318.21 287.00 2373.80 31.08 2010-09-25 19:11:19.000 268 33318.22 287.00 2373.77 31.08 2010-09-25 19:11:20.000 268 33318.12 286.95 2373.90 31.08 2010-09-25 19:11:21.000 268 33318.21 286.99 2373.77 31.08 2010-09-25 19:11:22.000 268 33318.15 286.96 2373.83 31.08 2010-09-25 19:11:23.000 268 33318.19 286.96 2373.83 31.08 2010-09-25 19:11:24.000 268 33318.24 286.96 2373.85 31.08 2010-09-25 19:11:25.000 268 33318.20 286.99 2373.94 31.08 2010-09-25 19:11:26.000 268 33318.17 286.95 2373.89 31.08 2010-09-25 19:11:27.000 268 33318.10 286.98 2373.84 31.08 2010-09-25 19:11:28.000 268 33318.13 286.97 2373.80 31.08 2010-09-25 19:11:29.000 268 33318.13 287.00 2373.71 31.08 2010-09-25 19:11:30.000 268 33318.20 287.02 2373.81 31.08 2010-09-25 19:11:31.000 268 33318.14 286.98 2373.84 31.08 2010-09-25 19:11:32.000 268 33318.15 286.98 2373.79 31.08 2010-09-25 19:11:33.000 268 33318.21 286.99 2373.81 31.08 2010-09-25 19:11:34.000 268 33318.26 286.96 2373.77 31.08 2010-09-25 19:11:35.000 268 33318.17 286.95 2373.81 31.08 2010-09-25 19:11:36.000 268 33318.20 287.00 2373.78 31.08 2010-09-25 19:11:37.000 268 33318.16 287.04 2373.79 31.08 2010-09-25 19:11:38.000 268 33318.21 287.02 2373.77 31.08 2010-09-25 19:11:39.000 268 33318.16 287.00 2373.79 31.08 2010-09-25 19:11:40.000 268 33318.07 286.95 2373.86 31.08 2010-09-25 19:11:41.000 268 33318.10 286.95 2373.84 31.08 2010-09-25 19:11:42.000 268 33318.28 286.97 2373.86 31.08 2010-09-25 19:11:43.000 268 33318.27 286.97 2373.83 31.08 2010-09-25 19:11:44.000 268 33318.21 286.97 2373.89 31.08 2010-09-25 19:11:45.000 268 33318.16 286.98 2373.81 31.08 2010-09-25 19:11:46.000 268 33318.27 286.98 2373.81 31.08 2010-09-25 19:11:47.000 268 33318.22 287.01 2373.78 31.08 2010-09-25 19:11:48.000 268 33318.24 286.99 2373.84 31.08 2010-09-25 19:11:49.000 268 33318.22 287.00 2373.87 31.08 2010-09-25 19:11:50.000 268 33318.23 287.02 2373.85 31.08 2010-09-25 19:11:51.000 268 33318.16 286.98 2373.88 31.08 2010-09-25 19:11:52.000 268 33318.19 286.99 2373.92 31.08 2010-09-25 19:11:53.000 268 33318.07 286.97 2373.89 31.08 2010-09-25 19:11:54.000 268 33318.16 286.96 2373.81 31.08 2010-09-25 19:11:55.000 268 33318.13 286.97 2373.83 31.08 2010-09-25 19:11:56.000 268 33318.06 286.95 2373.80 31.08 2010-09-25 19:11:57.000 268 33318.19 286.98 2373.85 31.08 2010-09-25 19:11:58.000 268 33318.11 286.97 2373.80 31.08 2010-09-25 19:11:59.000 268 33318.12 286.95 2373.75 31.08 2010-09-25 19:12:00.000 268 33318.21 286.96 2373.75 31.08 2010-09-25 19:12:01.000 268 33318.11 286.97 2373.84 31.08 2010-09-25 19:12:02.000 268 33318.15 286.96 2373.93 31.08 2010-09-25 19:12:03.000 268 33318.22 286.96 2373.84 31.08 2010-09-25 19:12:04.000 268 33318.08 286.96 2373.76 31.08 2010-09-25 19:12:05.000 268 33318.15 286.94 2373.88 31.08 2010-09-25 19:12:06.000 268 33318.09 287.00 2373.86 31.08 2010-09-25 19:12:07.000 268 33318.15 286.98 2373.86 31.08 2010-09-25 19:12:08.000 268 33318.15 286.94 2373.90 31.08 2010-09-25 19:12:09.000 268 33318.17 286.95 2373.82 31.08 2010-09-25 19:12:10.000 268 33318.17 286.96 2373.82 31.08 2010-09-25 19:12:11.000 268 33318.12 286.94 2373.80 31.08 2010-09-25 19:12:12.000 268 33318.15 286.99 2373.81 31.08 2010-09-25 19:12:13.000 268 33318.15 286.97 2373.81 31.08 2010-09-25 19:12:14.000 268 33318.18 286.97 2373.86 31.08 2010-09-25 19:12:15.000 268 33318.19 287.01 2373.80 31.08 2010-09-25 19:12:16.000 268 33318.15 287.00 2373.79 31.08 2010-09-25 19:12:17.000 268 33318.12 286.94 2373.85 31.08 2010-09-25 19:12:18.000 268 33318.17 286.95 2373.87 31.08 2010-09-25 19:12:19.000 268 33318.12 286.95 2373.84 31.08 2010-09-25 19:12:20.000 268 33318.01 286.94 2373.76 31.08 2010-09-25 19:12:21.000 268 33318.12 286.94 2373.76 31.08 2010-09-25 19:12:22.000 268 33318.15 286.93 2373.85 31.08 2010-09-25 19:12:23.000 268 33318.17 286.92 2373.77 31.08 2010-09-25 19:12:24.000 268 33318.13 286.94 2373.94 31.08 2010-09-25 19:12:25.000 268 33318.13 286.94 2373.81 31.08 2010-09-25 19:12:26.000 268 33318.10 286.88 2373.83 31.08 2010-09-25 19:12:27.000 268 33318.17 286.95 2373.86 31.08 2010-09-25 19:12:28.000 268 33318.02 286.95 2373.78 31.08 2010-09-25 19:12:29.000 268 33318.00 286.97 2373.77 31.08 2010-09-25 19:12:30.000 268 33318.16 286.98 2373.93 31.08 2010-09-25 19:12:31.000 268 33318.05 286.94 2373.78 31.08 2010-09-25 19:12:32.000 268 33318.12 286.96 2373.86 31.08 2010-09-25 19:12:33.000 268 33318.10 286.96 2373.83 31.08 2010-09-25 19:12:34.000 268 33318.11 286.94 2373.92 31.08 2010-09-25 19:12:35.000 268 33318.14 286.93 2373.80 31.08 2010-09-25 19:12:36.000 268 33318.10 286.96 2373.76 31.08 2010-09-25 19:12:37.000 268 33318.09 286.92 2373.84 31.08 2010-09-25 19:12:38.000 268 33318.07 286.94 2373.80 31.08 2010-09-25 19:12:39.000 268 33318.06 286.91 2373.78 31.08 2010-09-25 19:12:40.000 268 33318.12 286.88 2373.76 31.08 2010-09-25 19:12:41.000 268 33318.13 286.90 2373.73 31.08 2010-09-25 19:12:42.000 268 33318.18 286.90 2373.78 31.08 2010-09-25 19:12:43.000 268 33318.13 286.92 2373.80 31.08 2010-09-25 19:12:44.000 268 33318.16 286.91 2373.82 31.08 2010-09-25 19:12:45.000 268 33318.17 286.89 2373.79 31.08 2010-09-25 19:12:46.000 268 33318.07 286.90 2373.79 31.08 2010-09-25 19:12:47.000 268 33318.11 286.90 2373.78 31.08 2010-09-25 19:12:48.000 268 33318.14 286.88 2373.87 31.08 2010-09-25 19:12:49.000 268 33318.10 286.92 2373.80 31.08 2010-09-25 19:12:50.000 268 33318.06 286.91 2373.86 31.08 2010-09-25 19:12:51.000 268 33317.97 286.91 2373.81 31.08 2010-09-25 19:12:52.000 268 33318.16 286.90 2373.80 31.08 2010-09-25 19:12:53.000 268 33318.07 286.90 2373.82 31.08 2010-09-25 19:12:54.000 268 33318.09 286.88 2373.77 31.08 2010-09-25 19:12:55.000 268 33318.13 286.94 2373.90 31.08 2010-09-25 19:12:56.000 268 33318.15 286.93 2373.79 31.08 2010-09-25 19:12:57.000 268 33318.11 286.90 2373.83 31.08 2010-09-25 19:12:58.000 268 33318.04 286.92 2373.82 31.08 2010-09-25 19:12:59.000 268 33318.07 286.94 2373.78 31.08 2010-09-25 19:13:00.000 268 33318.13 286.89 2373.83 31.08 2010-09-25 19:13:01.000 268 33318.11 286.91 2373.81 31.08 2010-09-25 19:13:02.000 268 33318.17 286.91 2373.87 31.08 2010-09-25 19:13:03.000 268 33318.04 286.94 2373.72 31.08 2010-09-25 19:13:04.000 268 33318.13 286.88 2373.88 31.08 2010-09-25 19:13:05.000 268 33318.07 286.92 2373.77 31.08 2010-09-25 19:13:06.000 268 33318.09 286.91 2373.77 31.08 2010-09-25 19:13:07.000 268 33318.14 286.88 2373.87 31.08 2010-09-25 19:13:08.000 268 33318.08 286.92 2373.90 31.08 2010-09-25 19:13:09.000 268 33317.96 286.90 2373.83 31.08 2010-09-25 19:13:10.000 268 33318.12 286.90 2373.86 31.08 2010-09-25 19:13:11.000 268 33318.06 286.89 2373.83 31.08 2010-09-25 19:13:12.000 268 33318.06 286.93 2373.90 31.08 2010-09-25 19:13:13.000 268 33318.03 286.94 2373.77 31.08 2010-09-25 19:13:14.000 268 33318.00 286.89 2373.83 31.08 2010-09-25 19:13:15.000 268 33317.97 286.89 2373.82 31.08 2010-09-25 19:13:16.000 268 33318.16 286.94 2373.84 31.08 2010-09-25 19:13:17.000 268 33318.05 286.92 2373.82 31.08 2010-09-25 19:13:18.000 268 33318.13 286.87 2373.81 31.08 2010-09-25 19:13:19.000 268 33318.12 286.86 2373.84 31.08 2010-09-25 19:13:20.000 268 33318.02 286.83 2373.92 31.08 2010-09-25 19:13:21.000 268 33318.04 286.88 2373.79 31.08 2010-09-25 19:13:22.000 268 33318.10 286.90 2373.85 31.08 2010-09-25 19:13:23.000 268 33318.03 286.87 2373.81 31.08 2010-09-25 19:13:24.000 268 33318.03 286.89 2373.78 31.08 2010-09-25 19:13:25.000 268 33318.12 286.86 2373.76 31.08 2010-09-25 19:13:26.000 268 33318.08 286.82 2373.84 31.08 2010-09-25 19:13:27.000 268 33317.99 286.86 2373.76 31.08 2010-09-25 19:13:28.000 268 33318.13 286.90 2373.72 31.08 2010-09-25 19:13:29.000 268 33318.09 286.85 2373.79 31.08 2010-09-25 19:13:30.000 268 33318.01 286.88 2373.86 31.08 2010-09-25 19:13:31.000 268 33318.01 286.89 2373.89 31.08 2010-09-25 19:13:32.000 268 33318.10 286.84 2373.85 31.08 2010-09-25 19:13:33.000 268 33318.07 286.91 2373.86 31.08 2010-09-25 19:13:34.000 268 33318.09 286.88 2373.82 31.08 2010-09-25 19:13:35.000 268 33318.06 286.88 2373.81 31.08 2010-09-25 19:13:36.000 268 33318.04 286.88 2373.83 31.08 2010-09-25 19:13:37.000 268 33318.10 286.83 2373.80 31.08 2010-09-25 19:13:38.000 268 33317.99 286.87 2373.84 31.08 2010-09-25 19:13:39.000 268 33318.10 286.86 2373.86 31.08 2010-09-25 19:13:40.000 268 33317.97 286.89 2373.82 31.08 2010-09-25 19:13:41.000 268 33318.07 286.88 2373.81 31.08 2010-09-25 19:13:42.000 268 33318.07 286.87 2373.89 31.08 2010-09-25 19:13:43.000 268 33318.06 286.86 2373.84 31.08 2010-09-25 19:13:44.000 268 33318.06 286.86 2373.85 31.08 2010-09-25 19:13:45.000 268 33318.10 286.88 2373.87 31.08 2010-09-25 19:13:46.000 268 33318.01 286.87 2373.78 31.08 2010-09-25 19:13:47.000 268 33318.00 286.86 2373.77 31.08 2010-09-25 19:13:48.000 268 33318.02 286.88 2373.87 31.08 2010-09-25 19:13:49.000 268 33318.12 286.83 2373.87 31.08 2010-09-25 19:13:50.000 268 33318.03 286.91 2373.89 31.08 2010-09-25 19:13:51.000 268 33318.07 286.82 2373.84 31.08 2010-09-25 19:13:52.000 268 33318.02 286.85 2373.78 31.08 2010-09-25 19:13:53.000 268 33318.06 286.83 2373.77 31.08 2010-09-25 19:13:54.000 268 33318.07 286.88 2373.80 31.08 2010-09-25 19:13:55.000 268 33318.04 286.89 2373.78 31.08 2010-09-25 19:13:56.000 268 33318.01 286.87 2373.77 31.08 2010-09-25 19:13:57.000 268 33318.08 286.89 2373.85 31.08 2010-09-25 19:13:58.000 268 33318.04 286.86 2373.83 31.08 2010-09-25 19:13:59.000 268 33318.07 286.82 2373.81 31.08 2010-09-25 19:14:00.000 268 33318.03 286.86 2373.86 31.08 2010-09-25 19:14:01.000 268 33318.04 286.86 2373.83 31.08 2010-09-25 19:14:02.000 268 33317.96 286.85 2373.84 31.08 2010-09-25 19:14:03.000 268 33318.12 286.88 2373.80 31.08 2010-09-25 19:14:04.000 268 33318.03 286.86 2373.82 31.08 2010-09-25 19:14:05.000 268 33318.06 286.82 2373.84 31.08 2010-09-25 19:14:06.000 268 33318.04 286.88 2373.83 31.08 2010-09-25 19:14:07.000 268 33318.00 286.84 2373.76 31.08 2010-09-25 19:14:08.000 268 33318.01 286.81 2373.85 31.08 2010-09-25 19:14:09.000 268 33318.06 286.83 2373.83 31.08 2010-09-25 19:14:10.000 268 33317.93 286.85 2373.81 31.08 2010-09-25 19:14:11.000 268 33317.96 286.86 2373.81 31.08 2010-09-25 19:14:12.000 268 33318.00 286.85 2373.86 31.08 2010-09-25 19:14:13.000 268 33318.09 286.83 2373.86 31.08 2010-09-25 19:14:14.000 268 33318.07 286.86 2373.77 31.08 2010-09-25 19:14:15.000 268 33318.04 286.79 2373.85 31.08 2010-09-25 19:14:16.000 268 33318.04 286.87 2373.83 31.08 2010-09-25 19:14:17.000 268 33318.07 286.89 2373.77 31.08 2010-09-25 19:14:18.000 268 33318.08 286.90 2373.81 31.08 2010-09-25 19:14:19.000 268 33318.01 286.83 2373.83 31.08 2010-09-25 19:14:20.000 268 33318.04 286.84 2373.80 31.08 2010-09-25 19:14:21.000 268 33317.96 286.85 2373.86 31.08 2010-09-25 19:14:22.000 268 33318.01 286.85 2373.78 31.08 2010-09-25 19:14:23.000 268 33318.01 286.85 2373.81 31.08 2010-09-25 19:14:24.000 268 33318.06 286.83 2373.84 31.08 2010-09-25 19:14:25.000 268 33318.11 286.84 2373.80 31.08 2010-09-25 19:14:26.000 268 33318.07 286.88 2373.83 31.08 2010-09-25 19:14:27.000 268 33318.14 286.83 2373.78 31.08 2010-09-25 19:14:28.000 268 33317.93 286.84 2373.81 31.08 2010-09-25 19:14:29.000 268 33318.02 286.84 2373.74 31.08 2010-09-25 19:14:30.000 268 33318.00 286.88 2373.86 31.08 2010-09-25 19:14:31.000 268 33318.04 286.86 2373.80 31.08 2010-09-25 19:14:32.000 268 33318.06 286.83 2373.86 31.08 2010-09-25 19:14:33.000 268 33318.04 286.81 2373.85 31.08 2010-09-25 19:14:34.000 268 33318.10 286.83 2373.81 31.08 2010-09-25 19:14:35.000 268 33318.04 286.84 2373.83 31.08 2010-09-25 19:14:36.000 268 33318.01 286.85 2373.84 31.08 2010-09-25 19:14:37.000 268 33317.99 286.82 2373.87 31.08 2010-09-25 19:14:38.000 268 33317.99 286.80 2373.72 31.08 2010-09-25 19:14:39.000 268 33318.13 286.82 2373.80 31.08 2010-09-25 19:14:40.000 268 33317.95 286.78 2373.83 31.08 2010-09-25 19:14:41.000 268 33318.04 286.76 2373.77 31.08 2010-09-25 19:14:42.000 268 33317.99 286.83 2373.79 31.08 2010-09-25 19:14:43.000 268 33318.04 286.83 2373.78 31.08 2010-09-25 19:14:44.000 268 33318.07 286.80 2373.86 31.08 2010-09-25 19:14:45.000 268 33318.00 286.82 2373.87 31.08 2010-09-25 19:14:46.000 268 33317.99 286.85 2373.76 31.08 2010-09-25 19:14:47.000 268 33318.01 286.81 2373.78 31.08 2010-09-25 19:14:48.000 268 33318.08 286.82 2373.89 31.08 2010-09-25 19:14:49.000 268 33317.97 286.78 2373.87 31.08 2010-09-25 19:14:50.000 268 33318.03 286.81 2373.81 31.08 2010-09-25 19:14:51.000 268 33317.96 286.85 2373.85 31.08 2010-09-25 19:14:52.000 268 33317.97 286.82 2373.83 31.08 2010-09-25 19:14:53.000 268 33317.95 286.82 2373.83 31.08 2010-09-25 19:14:54.000 268 33318.07 286.80 2373.77 31.08 2010-09-25 19:14:55.000 268 33318.06 286.85 2373.79 31.08 2010-09-25 19:14:56.000 268 33318.15 286.82 2373.75 31.08 2010-09-25 19:14:57.000 268 33317.96 286.80 2373.77 31.08 2010-09-25 19:14:58.000 268 33318.05 286.82 2373.82 31.08 2010-09-25 19:14:59.000 268 33317.99 286.79 2373.74 31.08 2010-09-25 19:15:00.000 268 33318.07 286.81 2373.86 31.08 2010-09-25 19:15:01.000 268 33318.02 286.78 2373.89 31.08 2010-09-25 19:15:02.000 268 33317.96 286.81 2373.86 31.08 2010-09-25 19:15:03.000 268 33318.02 286.86 2373.83 31.08 2010-09-25 19:15:04.000 268 33317.99 286.83 2373.88 31.08 2010-09-25 19:15:05.000 268 33317.94 286.80 2373.82 31.08 2010-09-25 19:15:06.000 268 33318.03 286.78 2373.90 31.08 2010-09-25 19:15:07.000 268 33317.95 286.78 2373.80 31.08 2010-09-25 19:15:08.000 268 33318.03 286.79 2373.81 31.08 2010-09-25 19:15:09.000 268 33317.97 286.79 2373.88 31.08 2010-09-25 19:15:10.000 268 33318.04 286.78 2373.77 31.08 2010-09-25 19:15:11.000 268 33318.01 286.74 2373.77 31.08 2010-09-25 19:15:12.000 268 33318.05 286.79 2373.82 31.08 2010-09-25 19:15:13.000 268 33318.04 286.80 2373.77 31.08 2010-09-25 19:15:14.000 268 33318.10 286.79 2373.78 31.08 2010-09-25 19:15:15.000 268 33317.98 286.82 2373.78 31.08 2010-09-25 19:15:16.000 268 33317.95 286.87 2373.77 31.08 2010-09-25 19:15:17.000 268 33318.00 286.83 2373.81 31.08 2010-09-25 19:15:18.000 268 33318.01 286.86 2373.83 31.08 2010-09-25 19:15:19.000 268 33318.00 286.83 2373.85 31.08 2010-09-25 19:15:20.000 268 33317.97 286.79 2373.82 31.08 2010-09-25 19:15:21.000 268 33318.00 286.82 2373.79 31.08 2010-09-25 19:15:22.000 268 33318.04 286.82 2373.77 31.08 2010-09-25 19:15:23.000 268 33317.93 286.80 2373.74 31.08 2010-09-25 19:15:24.000 268 33317.92 286.80 2373.92 31.08 2010-09-25 19:15:25.000 268 33318.06 286.82 2373.86 31.08 2010-09-25 19:15:26.000 268 33318.03 286.76 2373.76 31.08 2010-09-25 19:15:27.000 268 33317.99 286.78 2373.80 31.08 2010-09-25 19:15:28.000 268 33318.04 286.77 2373.83 31.08 2010-09-25 19:15:29.000 268 33317.88 286.77 2373.81 31.08 2010-09-25 19:15:30.000 268 33317.99 286.77 2373.80 31.08 2010-09-25 19:15:31.000 268 33317.98 286.79 2373.80 31.08 2010-09-25 19:15:32.000 268 33317.96 286.78 2373.78 31.08 2010-09-25 19:15:33.000 268 33317.98 286.80 2373.87 31.08 2010-09-25 19:15:34.000 268 33317.97 286.76 2373.84 31.08 2010-09-25 19:15:35.000 268 33317.98 286.76 2373.79 31.08 2010-09-25 19:15:36.000 268 33317.96 286.76 2373.83 31.08 2010-09-25 19:15:37.000 268 33317.99 286.83 2373.84 31.08 2010-09-25 19:15:38.000 268 33317.96 286.79 2373.83 31.08 2010-09-25 19:15:39.000 268 33318.05 286.77 2373.80 31.08 2010-09-25 19:15:40.000 268 33318.04 286.78 2373.78 31.08 2010-09-25 19:15:41.000 268 33318.03 286.76 2373.83 31.08 2010-09-25 19:15:42.000 268 33318.01 286.80 2373.88 31.08 2010-09-25 19:15:43.000 268 33317.96 286.75 2373.87 31.08 2010-09-25 19:15:44.000 268 33318.04 286.74 2373.78 31.08 2010-09-25 19:15:45.000 268 33318.00 286.75 2373.84 31.08 2010-09-25 19:15:46.000 268 33318.02 286.76 2373.78 31.08 2010-09-25 19:15:47.000 268 33317.96 286.73 2373.77 31.08 2010-09-25 19:15:48.000 268 33317.94 286.75 2373.83 31.08 2010-09-25 19:15:49.000 268 33317.98 286.77 2373.81 31.08 2010-09-25 19:15:50.000 268 33317.99 286.81 2373.78 31.08 2010-09-25 19:15:51.000 268 33317.96 286.77 2373.78 31.08 2010-09-25 19:15:52.000 268 33317.99 286.77 2373.89 31.08 2010-09-25 19:15:53.000 268 33317.94 286.76 2373.85 31.08 2010-09-25 19:15:54.000 268 33318.03 286.77 2373.84 31.08 2010-09-25 19:15:55.000 268 33318.01 286.73 2373.84 31.08 2010-09-25 19:15:56.000 268 33318.04 286.75 2373.83 31.08 2010-09-25 19:15:57.000 268 33317.93 286.78 2373.81 31.08 2010-09-25 19:15:58.000 268 33317.96 286.76 2373.79 31.08 2010-09-25 19:15:59.000 268 33317.96 286.77 2373.90 31.08 2010-09-25 19:16:00.000 268 33318.06 286.76 2373.77 31.08 2010-09-25 19:16:01.000 268 33317.99 286.76 2373.78 31.08 2010-09-25 19:16:02.000 268 33317.91 286.78 2373.78 31.08 2010-09-25 19:16:03.000 268 33317.97 286.74 2373.74 31.08 2010-09-25 19:16:04.000 268 33318.00 286.76 2373.78 31.08 2010-09-25 19:16:05.000 268 33317.90 286.77 2373.80 31.08 2010-09-25 19:16:06.000 268 33318.01 286.78 2373.86 31.08 2010-09-25 19:16:07.000 268 33317.97 286.75 2373.87 31.08 2010-09-25 19:16:08.000 268 33318.09 286.71 2373.82 31.08 2010-09-25 19:16:09.000 268 33317.94 286.81 2373.78 31.08 2010-09-25 19:16:10.000 268 33318.03 286.76 2373.70 31.08 2010-09-25 19:16:11.000 268 33317.94 286.79 2373.75 31.08 2010-09-25 19:16:12.000 268 33318.00 286.76 2373.80 31.08 2010-09-25 19:16:13.000 268 33317.97 286.73 2373.75 31.08 2010-09-25 19:16:14.000 268 33317.97 286.76 2373.81 31.08 2010-09-25 19:16:15.000 268 33318.03 286.76 2373.80 31.08 2010-09-25 19:16:16.000 268 33317.97 286.74 2373.78 31.08 2010-09-25 19:16:17.000 268 33318.02 286.73 2373.77 31.08 2010-09-25 19:16:18.000 268 33318.06 286.75 2373.84 31.08 2010-09-25 19:16:19.000 268 33317.97 286.69 2373.76 31.08 2010-09-25 19:16:20.000 268 33318.04 286.74 2373.76 31.08 2010-09-25 19:16:21.000 268 33317.96 286.76 2373.82 31.08 2010-09-25 19:16:22.000 268 33318.03 286.72 2373.87 31.08 2010-09-25 19:16:23.000 268 33317.97 286.69 2373.80 31.08 2010-09-25 19:16:24.000 268 33317.96 286.76 2373.71 31.08 2010-09-25 19:16:25.000 268 33317.93 286.77 2373.84 31.08 2010-09-25 19:16:26.000 268 33317.90 286.76 2373.89 31.08 2010-09-25 19:16:27.000 268 33317.97 286.71 2373.82 31.08 2010-09-25 19:16:28.000 268 33317.97 286.76 2373.72 31.08 2010-09-25 19:16:29.000 268 33318.00 286.75 2373.71 31.08 2010-09-25 19:16:30.000 268 33318.00 286.79 2373.79 31.08 2010-09-25 19:16:31.000 268 33318.00 286.71 2373.80 31.08 2010-09-25 19:16:32.000 268 33317.99 286.76 2373.84 31.08 2010-09-25 19:16:33.000 268 33317.95 286.70 2373.81 31.08 2010-09-25 19:16:34.000 268 33318.06 286.77 2373.86 31.08 2010-09-25 19:16:35.000 268 33317.98 286.76 2373.85 31.08 2010-09-25 19:16:36.000 268 33318.04 286.77 2373.79 31.08 2010-09-25 19:16:37.000 268 33318.01 286.72 2373.81 31.08 2010-09-25 19:16:38.000 268 33318.00 286.74 2373.77 31.08 2010-09-25 19:16:39.000 268 33318.06 286.77 2373.78 31.08 2010-09-25 19:16:40.000 268 33317.99 286.75 2373.74 31.08 2010-09-25 19:16:41.000 268 33318.08 286.78 2373.72 31.08 2010-09-25 19:16:42.000 268 33318.00 286.77 2373.83 31.08 2010-09-25 19:16:43.000 268 33318.01 286.76 2373.80 31.08 2010-09-25 19:16:44.000 268 33318.00 286.75 2373.80 31.09 2010-09-25 19:16:45.000 268 33317.99 286.76 2373.81 31.08 2010-09-25 19:16:46.000 268 33317.99 286.77 2373.79 31.08 2010-09-25 19:16:47.000 268 33317.99 286.77 2373.74 31.08 2010-09-25 19:16:48.000 268 33318.04 286.78 2373.76 31.08 2010-09-25 19:16:49.000 268 33317.99 286.79 2373.80 31.08 2010-09-25 19:16:50.000 268 33317.96 286.76 2373.80 31.08 2010-09-25 19:16:51.000 268 33318.04 286.77 2373.83 31.08 2010-09-25 19:16:52.000 268 33317.94 286.78 2373.78 31.08 2010-09-25 19:16:53.000 268 33317.99 286.76 2373.81 31.08 2010-09-25 19:16:54.000 268 33317.97 286.73 2373.83 31.08 2010-09-25 19:16:55.000 268 33318.04 286.75 2373.76 31.08 2010-09-25 19:16:56.000 268 33318.04 286.74 2373.74 31.09 2010-09-25 19:16:57.000 268 33317.92 286.75 2373.87 31.08 2010-09-25 19:16:58.000 268 33317.97 286.78 2373.90 31.08 2010-09-25 19:16:59.000 268 33317.94 286.77 2373.90 31.08 2010-09-25 19:17:00.000 268 33317.92 286.79 2373.78 31.09 2010-09-25 19:17:01.000 268 33318.05 286.77 2373.81 31.08 2010-09-25 19:17:02.000 268 33317.94 286.79 2373.81 31.08 2010-09-25 19:17:03.000 268 33318.00 286.76 2373.81 31.08 2010-09-25 19:17:04.000 268 33318.04 286.76 2373.83 31.08 2010-09-25 19:17:05.000 268 33317.97 286.70 2373.83 31.08 2010-09-25 19:17:06.000 268 33317.98 286.74 2373.83 31.09 2010-09-25 19:17:07.000 268 33317.99 286.76 2373.77 31.08 2010-09-25 19:17:08.000 268 33317.94 286.79 2373.77 31.08 2010-09-25 19:17:09.000 268 33318.00 286.71 2373.83 31.08 2010-09-25 19:17:10.000 268 33317.87 286.80 2373.81 31.08 2010-09-25 19:17:11.000 268 33317.92 286.77 2373.84 31.08 2010-09-25 19:17:12.000 268 33317.99 286.73 2373.81 31.08 2010-09-25 19:17:13.000 268 33317.97 286.78 2373.77 31.08 2010-09-25 19:17:14.000 268 33317.96 286.78 2373.81 31.08 2010-09-25 19:17:15.000 268 33317.93 286.76 2373.79 31.08 2010-09-25 19:17:16.000 268 33318.00 286.80 2373.81 31.09 2010-09-25 19:17:17.000 268 33317.91 286.80 2373.71 31.09 2010-09-25 19:17:18.000 268 33317.95 286.80 2373.85 31.08 2010-09-25 19:17:19.000 268 33317.91 286.81 2373.72 31.09 2010-09-25 19:17:20.000 268 33317.96 286.79 2373.87 31.09 2010-09-25 19:17:21.000 268 33317.96 286.77 2373.87 31.09 2010-09-25 19:17:22.000 268 33317.87 286.76 2373.78 31.09 2010-09-25 19:17:23.000 268 33317.90 286.80 2373.73 31.08 2010-09-25 19:17:24.000 268 33317.93 286.80 2373.85 31.09 2010-09-25 19:17:25.000 268 33317.94 286.79 2373.82 31.08 2010-09-25 19:17:26.000 268 33317.85 286.79 2373.86 31.09 2010-09-25 19:17:27.000 268 33318.05 286.79 2373.83 31.08 2010-09-25 19:17:28.000 268 33317.94 286.79 2373.83 31.09 2010-09-25 19:17:29.000 268 33317.98 286.77 2373.76 31.09 2010-09-25 19:17:30.000 268 33317.94 286.78 2373.87 31.09 2010-09-25 19:17:31.000 268 33317.99 286.80 2373.83 31.08 2010-09-25 19:17:32.000 268 33317.89 286.81 2373.83 31.09 2010-09-25 19:17:33.000 268 33317.82 286.80 2373.85 31.09 2010-09-25 19:17:34.000 268 33317.92 286.80 2373.90 31.09 2010-09-25 19:17:35.000 268 33317.93 286.79 2373.82 31.09 2010-09-25 19:17:36.000 268 33317.91 286.76 2373.78 31.08 2010-09-25 19:17:37.000 268 33317.94 286.78 2373.84 31.09 2010-09-25 19:17:38.000 268 33317.95 286.83 2373.81 31.09 2010-09-25 19:17:39.000 268 33317.85 286.80 2373.78 31.09 2010-09-25 19:17:40.000 268 33317.87 286.83 2373.83 31.09 2010-09-25 19:17:41.000 268 33317.86 286.81 2373.77 31.09 2010-09-25 19:17:42.000 268 33317.82 286.77 2373.81 31.09 2010-09-25 19:17:43.000 268 33317.87 286.80 2373.81 31.09 2010-09-25 19:17:44.000 268 33317.86 286.81 2373.86 31.09 2010-09-25 19:17:45.000 268 33317.88 286.80 2373.80 31.09 2010-09-25 19:17:46.000 268 33317.87 286.80 2373.86 31.09 2010-09-25 19:17:47.000 268 33317.92 286.81 2373.87 31.09 2010-09-25 19:17:48.000 268 33317.87 286.79 2373.77 31.09 2010-09-25 19:17:49.000 268 33317.81 286.74 2373.89 31.09 2010-09-25 19:17:50.000 268 33317.86 286.76 2373.89 31.09 2010-09-25 19:17:51.000 268 33317.95 286.77 2373.91 31.09 2010-09-25 19:17:52.000 268 33317.85 286.77 2373.78 31.09 2010-09-25 19:17:53.000 268 33317.86 286.75 2373.83 31.09 2010-09-25 19:17:54.000 268 33317.77 286.80 2373.89 31.09 2010-09-25 19:17:55.000 268 33317.90 286.74 2373.84 31.09 2010-09-25 19:17:56.000 268 33317.90 286.80 2373.80 31.08 2010-09-25 19:17:57.000 268 33317.88 286.80 2373.81 31.09 2010-09-25 19:17:58.000 268 33317.88 286.84 2373.87 31.09 2010-09-25 19:17:59.000 268 33317.85 286.79 2373.84 31.09 2010-09-25 19:18:00.000 268 33317.87 286.80 2373.84 31.09 2010-09-25 19:18:01.000 268 33317.87 286.80 2373.90 31.09 2010-09-25 19:18:02.000 268 33317.93 286.80 2373.77 31.09 2010-09-25 19:18:03.000 268 33317.87 286.76 2373.90 31.09 2010-09-25 19:18:04.000 268 33317.83 286.76 2373.78 31.09 2010-09-25 19:18:05.000 268 33317.87 286.74 2373.81 31.09 2010-09-25 19:18:06.000 268 33317.84 286.76 2373.84 31.09 2010-09-25 19:18:07.000 268 33317.91 286.79 2373.89 31.09 2010-09-25 19:18:08.000 268 33317.90 286.81 2373.84 31.09 2010-09-25 19:18:09.000 268 33317.90 286.77 2373.81 31.09 2010-09-25 19:18:10.000 268 33317.78 286.80 2373.83 31.09 2010-09-25 19:18:11.000 268 33317.76 286.80 2373.83 31.09 2010-09-25 19:18:12.000 268 33317.84 286.78 2373.86 31.09 2010-09-25 19:18:13.000 268 33317.76 286.78 2373.89 31.09 2010-09-25 19:18:14.000 268 33317.75 286.79 2373.83 31.09 2010-09-25 19:18:15.000 268 33317.88 286.79 2373.81 31.09 2010-09-25 19:18:16.000 268 33317.83 286.79 2373.86 31.09 2010-09-25 19:18:17.000 268 33317.87 286.77 2373.88 31.09 2010-09-25 19:18:18.000 268 33317.84 286.77 2373.86 31.09 2010-09-25 19:18:19.000 268 33317.91 286.80 2373.87 31.09 2010-09-25 19:18:20.000 268 33317.82 286.80 2373.88 31.09 2010-09-25 19:18:21.000 268 33317.86 286.77 2373.90 31.09 2010-09-25 19:18:22.000 268 33317.76 286.81 2373.78 31.09 2010-09-25 19:18:23.000 268 33317.84 286.80 2373.80 31.09 2010-09-25 19:18:24.000 268 33317.79 286.79 2373.86 31.09 2010-09-25 19:18:25.000 268 33317.87 286.81 2373.90 31.09 2010-09-25 19:18:26.000 268 33317.81 286.83 2373.82 31.09 2010-09-25 19:18:27.000 268 33317.83 286.78 2373.89 31.09 2010-09-25 19:18:28.000 268 33317.97 286.78 2373.84 31.09 2010-09-25 19:18:29.000 268 33317.88 286.74 2373.86 31.09 2010-09-25 19:18:30.000 268 33317.90 286.79 2373.84 31.09 2010-09-25 19:18:31.000 268 33317.93 286.79 2373.84 31.09 2010-09-25 19:18:32.000 268 33317.84 286.80 2373.72 31.09 2010-09-25 19:18:33.000 268 33317.74 286.77 2373.86 31.09 2010-09-25 19:18:34.000 268 33318.00 286.80 2373.79 31.09 2010-09-25 19:18:35.000 268 33317.85 286.77 2373.75 31.09 2010-09-25 19:18:36.000 268 33317.90 286.78 2373.87 31.09 2010-09-25 19:18:37.000 268 33317.91 286.81 2373.78 31.09 2010-09-25 19:18:38.000 268 33317.73 286.77 2373.84 31.09 2010-09-25 19:18:39.000 268 33317.93 286.78 2373.81 31.09 2010-09-25 19:18:40.000 268 33317.87 286.77 2373.87 31.09 2010-09-25 19:18:41.000 268 33317.81 286.76 2373.90 31.09 2010-09-25 19:18:42.000 268 33317.88 286.80 2373.87 31.09 2010-09-25 19:18:43.000 268 33317.85 286.81 2373.83 31.09 2010-09-25 19:18:44.000 268 33317.89 286.76 2373.83 31.09 2010-09-25 19:18:45.000 268 33317.85 286.81 2373.90 31.09 2010-09-25 19:18:46.000 268 33317.73 286.80 2373.88 31.09 2010-09-25 19:18:47.000 268 33317.79 286.76 2373.88 31.09 2010-09-25 19:18:48.000 268 33317.88 286.84 2373.87 31.09 2010-09-25 19:18:49.000 268 33317.90 286.80 2373.84 31.09 2010-09-25 19:18:50.000 268 33317.87 286.75 2373.80 31.09 2010-09-25 19:18:51.000 268 33317.82 286.75 2373.83 31.09 2010-09-25 19:18:52.000 268 33317.68 286.76 2373.86 31.09 2010-09-25 19:18:53.000 268 33317.78 286.77 2373.85 31.09 2010-09-25 19:18:54.000 268 33317.82 286.77 2373.82 31.09 2010-09-25 19:18:55.000 268 33317.85 286.78 2373.81 31.09 2010-09-25 19:18:56.000 268 33317.79 286.77 2373.90 31.09 2010-09-25 19:18:57.000 268 33317.74 286.76 2373.87 31.09 2010-09-25 19:18:58.000 268 33317.90 286.73 2373.88 31.09 2010-09-25 19:18:59.000 268 33317.91 286.73 2373.83 31.09 2010-09-25 19:19:00.000 268 33317.82 286.79 2373.90 31.09 2010-09-25 19:19:01.000 268 33317.85 286.75 2373.78 31.09 2010-09-25 19:19:02.000 268 33317.74 286.80 2373.89 31.09 2010-09-25 19:19:03.000 268 33317.83 286.78 2373.84 31.09 2010-09-25 19:19:04.000 268 33317.90 286.78 2373.73 31.09 2010-09-25 19:19:05.000 268 33317.84 286.77 2373.83 31.09 2010-09-25 19:19:06.000 268 33317.87 286.79 2373.93 31.09 2010-09-25 19:19:07.000 268 33317.81 286.81 2373.80 31.09 2010-09-25 19:19:08.000 268 33317.89 286.80 2373.79 31.09 2010-09-25 19:19:09.000 268 33317.80 286.80 2373.87 31.09 2010-09-25 19:19:10.000 268 33317.81 286.82 2373.85 31.09 2010-09-25 19:19:11.000 268 33317.76 286.80 2373.84 31.09 2010-09-25 19:19:12.000 268 33317.81 286.83 2373.86 31.09 2010-09-25 19:19:13.000 268 33317.85 286.79 2373.83 31.09 2010-09-25 19:19:14.000 268 33317.87 286.79 2373.86 31.09 2010-09-25 19:19:15.000 268 33317.74 286.80 2373.84 31.09 2010-09-25 19:19:16.000 268 33317.88 286.80 2373.87 31.09 2010-09-25 19:19:17.000 268 33317.83 286.79 2373.83 31.09 2010-09-25 19:19:18.000 268 33317.78 286.78 2373.83 31.09 2010-09-25 19:19:19.000 268 33317.79 286.78 2373.86 31.09 2010-09-25 19:19:20.000 268 33317.74 286.80 2373.84 31.09 2010-09-25 19:19:21.000 268 33317.84 286.78 2373.79 31.09 2010-09-25 19:19:22.000 268 33317.83 286.80 2373.83 31.09 2010-09-25 19:19:23.000 268 33317.74 286.79 2373.83 31.09 2010-09-25 19:19:24.000 268 33317.79 286.78 2373.83 31.09 2010-09-25 19:19:25.000 268 33317.84 286.77 2373.81 31.09 2010-09-25 19:19:26.000 268 33317.79 286.81 2373.82 31.09 2010-09-25 19:19:27.000 268 33317.81 286.82 2373.90 31.09 2010-09-25 19:19:28.000 268 33317.81 286.84 2373.85 31.09 2010-09-25 19:19:29.000 268 33317.79 286.81 2373.87 31.09 2010-09-25 19:19:30.000 268 33317.69 286.81 2373.90 31.09 2010-09-25 19:19:31.000 268 33317.79 286.81 2373.84 31.09 2010-09-25 19:19:32.000 268 33317.80 286.82 2373.76 31.09 2010-09-25 19:19:33.000 268 33317.70 286.80 2373.86 31.09 2010-09-25 19:19:34.000 268 33317.78 286.85 2373.87 31.09 2010-09-25 19:19:35.000 268 33317.69 286.80 2373.87 31.09 2010-09-25 19:19:36.000 268 33317.84 286.85 2373.81 31.09 2010-09-25 19:19:37.000 268 33317.76 286.85 2373.84 31.09 2010-09-25 19:19:38.000 268 33317.81 286.80 2373.86 31.09 2010-09-25 19:19:39.000 268 33317.68 286.84 2373.80 31.09 2010-09-25 19:19:40.000 268 33317.77 286.85 2373.89 31.09 2010-09-25 19:19:41.000 268 33317.77 286.80 2373.88 31.09 2010-09-25 19:19:42.000 268 33317.73 286.78 2373.87 31.09 2010-09-25 19:19:43.000 268 33317.78 286.82 2373.94 31.09 2010-09-25 19:19:44.000 268 33317.75 286.81 2373.84 31.09 2010-09-25 19:19:45.000 268 33317.72 286.85 2373.86 31.09 2010-09-25 19:19:46.000 268 33317.88 286.82 2373.87 31.09 2010-09-25 19:19:47.000 268 33317.74 286.77 2373.81 31.09 2010-09-25 19:19:48.000 268 33317.73 286.82 2373.88 31.09 2010-09-25 19:19:49.000 268 33317.78 286.84 2373.89 31.09 2010-09-25 19:19:50.000 268 33317.73 286.79 2373.87 31.09 2010-09-25 19:19:51.000 268 33317.72 286.82 2373.95 31.09 2010-09-25 19:19:52.000 268 33317.71 286.82 2373.88 31.09 2010-09-25 19:19:53.000 268 33317.63 286.81 2373.90 31.09 2010-09-25 19:19:54.000 268 33317.71 286.84 2373.87 31.09 2010-09-25 19:19:55.000 268 33317.78 286.80 2373.84 31.09 2010-09-25 19:19:56.000 268 33317.71 286.83 2373.90 31.09 2010-09-25 19:19:57.000 268 33317.74 286.81 2373.91 31.09 2010-09-25 19:19:58.000 268 33317.68 286.82 2373.83 31.09 2010-09-25 19:19:59.000 268 33317.72 286.82 2373.85 31.09 2010-09-25 19:20:00.000 268 33317.71 286.83 2373.91 31.09 2010-09-25 19:20:01.000 268 33317.69 286.84 2373.91 31.09 2010-09-25 19:20:02.000 268 33317.68 286.80 2373.87 31.09 2010-09-25 19:20:03.000 268 33317.61 286.83 2373.87 31.09 2010-09-25 19:20:04.000 268 33317.72 286.83 2373.83 31.09 2010-09-25 19:20:05.000 268 33317.71 286.87 2373.86 31.09 2010-09-25 19:20:06.000 268 33317.77 286.84 2373.84 31.09 2010-09-25 19:20:07.000 268 33317.76 286.85 2373.93 31.09 2010-09-25 19:20:08.000 268 33317.74 286.85 2373.92 31.09 2010-09-25 19:20:09.000 268 33317.83 286.81 2373.92 31.09 2010-09-25 19:20:10.000 268 33317.67 286.80 2373.83 31.09 2010-09-25 19:20:11.000 268 33317.74 286.81 2373.76 31.09 2010-09-25 19:20:12.000 268 33317.68 286.80 2373.80 31.09 2010-09-25 19:20:13.000 268 33317.72 286.86 2373.86 31.09 2010-09-25 19:20:14.000 268 33317.69 286.80 2373.76 31.09 2010-09-25 19:20:15.000 268 33317.78 286.83 2373.87 31.09 2010-09-25 19:20:16.000 268 33317.71 286.81 2373.89 31.09 2010-09-25 19:20:17.000 268 33317.68 286.77 2373.86 31.09 2010-09-25 19:20:18.000 268 33317.69 286.82 2373.86 31.09 2010-09-25 19:20:19.000 268 33317.72 286.85 2374.01 31.09 2010-09-25 19:20:20.000 268 33317.65 286.82 2373.77 31.09 2010-09-25 19:20:21.000 268 33317.76 286.82 2373.92 31.09 2010-09-25 19:20:22.000 268 33317.63 286.85 2373.92 31.09 2010-09-25 19:20:23.000 268 33317.67 286.85 2373.85 31.09 2010-09-25 19:20:24.000 268 33317.63 286.78 2373.87 31.09 2010-09-25 19:20:25.000 268 33317.65 286.82 2373.89 31.09 2010-09-25 19:20:26.000 268 33317.66 286.85 2373.88 31.09 2010-09-25 19:20:27.000 268 33317.66 286.84 2373.86 31.09 2010-09-25 19:20:28.000 268 33317.64 286.82 2373.89 31.09 2010-09-25 19:20:29.000 268 33317.63 286.83 2373.87 31.09 2010-09-25 19:20:30.000 268 33317.74 286.85 2373.79 31.09 2010-09-25 19:20:31.000 268 33317.65 286.81 2373.83 31.09 2010-09-25 19:20:32.000 268 33317.68 286.79 2373.81 31.09 2010-09-25 19:20:33.000 268 33317.56 286.86 2373.86 31.09 2010-09-25 19:20:34.000 268 33317.62 286.81 2373.84 31.09 2010-09-25 19:20:35.000 268 33317.53 286.80 2373.81 31.09 2010-09-25 19:20:36.000 268 33317.63 286.86 2373.86 31.09 2010-09-25 19:20:37.000 268 33317.58 286.86 2373.84 31.09 2010-09-25 19:20:38.000 268 33317.47 286.86 2373.86 31.09 2010-09-25 19:20:39.000 268 33317.61 286.87 2373.81 31.09 2010-09-25 19:20:40.000 268 33317.54 286.89 2373.84 31.09 2010-09-25 19:20:41.000 268 33317.57 286.88 2373.92 31.09 2010-09-25 19:20:42.000 268 33317.54 286.87 2373.87 31.09 2010-09-25 19:20:43.000 268 33317.62 286.89 2373.83 31.09 2010-09-25 19:20:44.000 268 33317.54 286.89 2373.86 31.09 2010-09-25 19:20:45.000 268 33317.60 286.86 2373.92 31.09 2010-09-25 19:20:46.000 268 33317.47 286.87 2373.87 31.09 2010-09-25 19:20:47.000 268 33317.54 286.89 2373.86 31.09 2010-09-25 19:20:48.000 268 33317.53 286.93 2373.90 31.09 2010-09-25 19:20:49.000 268 33317.53 286.91 2373.92 31.09 2010-09-25 19:20:50.000 268 33317.44 286.95 2373.90 31.09 2010-09-25 19:20:51.000 268 33317.38 286.90 2373.97 31.09 2010-09-25 19:20:52.000 268 33317.54 286.90 2373.89 31.09 2010-09-25 19:20:53.000 268 33317.53 286.89 2373.88 31.09 2010-09-25 19:20:54.000 268 33317.54 286.90 2373.88 31.09 2010-09-25 19:20:55.000 268 33317.53 286.89 2373.98 31.09 2010-09-25 19:20:56.000 268 33317.50 286.89 2373.83 31.09 2010-09-25 19:20:57.000 268 33317.51 286.91 2373.95 31.09 2010-09-25 19:20:58.000 268 33317.41 286.89 2373.92 31.09 2010-09-25 19:20:59.000 268 33317.49 286.92 2373.93 31.09 2010-09-25 19:21:00.000 268 33317.47 286.90 2373.95 31.09 2010-09-25 19:21:01.000 268 33317.48 286.91 2373.95 31.09 2010-09-25 19:21:02.000 268 33317.38 286.88 2373.96 31.09 2010-09-25 19:21:03.000 268 33317.41 286.92 2373.89 31.09 2010-09-25 19:21:04.000 268 33317.36 286.87 2373.94 31.09 2010-09-25 19:21:05.000 268 33317.36 286.88 2373.87 31.09 2010-09-25 19:21:06.000 268 33317.42 286.94 2373.96 31.09 2010-09-25 19:21:07.000 268 33317.39 286.90 2373.95 31.09 2010-09-25 19:21:08.000 268 33317.37 286.90 2373.89 31.09 2010-09-25 19:21:09.000 268 33317.42 286.95 2373.93 31.09 2010-09-25 19:21:10.000 268 33317.35 286.90 2373.93 31.09 2010-09-25 19:21:11.000 268 33317.36 286.90 2373.92 31.09 2010-09-25 19:21:12.000 268 33317.35 286.91 2373.84 31.09 2010-09-25 19:21:13.000 268 33317.36 286.92 2373.93 31.09 2010-09-25 19:21:14.000 268 33317.34 286.92 2373.96 31.09 2010-09-25 19:21:15.000 268 33317.39 286.91 2373.90 31.09 2010-09-25 19:21:16.000 268 33317.35 286.94 2373.96 31.09 2010-09-25 19:21:17.000 268 33317.28 286.88 2374.00 31.09 2010-09-25 19:21:18.000 268 33317.35 286.92 2373.93 31.09 2010-09-25 19:21:19.000 268 33317.31 286.91 2373.86 31.09 2010-09-25 19:21:20.000 268 33317.32 286.88 2373.97 31.09 2010-09-25 19:21:21.000 268 33317.40 286.93 2373.96 31.09 2010-09-25 19:21:22.000 268 33317.33 286.94 2373.93 31.09 2010-09-25 19:21:23.000 268 33317.31 286.91 2373.97 31.09 2010-09-25 19:21:24.000 268 33317.47 286.89 2373.84 31.09 2010-09-25 19:21:25.000 268 33317.41 286.92 2373.95 31.09 2010-09-25 19:21:26.000 268 33317.37 286.95 2373.89 31.09 2010-09-25 19:21:27.000 268 33317.38 286.97 2373.90 31.09 2010-09-25 19:21:28.000 268 33317.41 286.92 2373.93 31.09 2010-09-25 19:21:29.000 268 33317.40 286.90 2373.92 31.09 2010-09-25 19:21:30.000 268 33317.43 286.92 2373.93 31.09 2010-09-25 19:21:31.000 268 33317.43 286.97 2373.91 31.09 2010-09-25 19:21:32.000 268 33317.38 286.92 2373.89 31.09 2010-09-25 19:21:33.000 268 33317.36 286.90 2373.93 31.09 2010-09-25 19:21:34.000 268 33317.49 286.93 2373.93 31.09 2010-09-25 19:21:35.000 268 33317.37 286.90 2373.89 31.09 2010-09-25 19:21:36.000 268 33317.40 286.95 2373.99 31.09 2010-09-25 19:21:37.000 268 33317.43 286.94 2373.92 31.09 2010-09-25 19:21:38.000 268 33317.35 286.92 2373.90 31.09 2010-09-25 19:21:39.000 268 33317.43 286.94 2374.01 31.09 2010-09-25 19:21:40.000 268 33317.33 286.92 2373.88 31.09 2010-09-25 19:21:41.000 268 33317.33 286.90 2373.90 31.09 2010-09-25 19:21:42.000 268 33317.41 286.90 2373.89 31.09 2010-09-25 19:21:43.000 268 33317.36 286.93 2373.87 31.09 2010-09-25 19:21:44.000 268 33317.33 286.96 2373.80 31.09 2010-09-25 19:21:45.000 268 33317.34 286.90 2373.92 31.09 2010-09-25 19:21:46.000 268 33317.44 286.95 2373.89 31.09 2010-09-25 19:21:47.000 268 33317.44 286.94 2373.84 31.09 2010-09-25 19:21:48.000 268 33317.39 286.84 2373.97 31.09 2010-09-25 19:21:49.000 268 33317.39 286.95 2373.80 31.09 2010-09-25 19:21:50.000 268 33317.42 286.94 2373.90 31.09 2010-09-25 19:21:51.000 268 33317.40 286.91 2373.88 31.09 2010-09-25 19:21:52.000 268 33317.41 286.91 2373.90 31.09 2010-09-25 19:21:53.000 268 33317.47 286.93 2373.84 31.09 2010-09-25 19:21:54.000 268 33317.43 286.94 2373.90 31.09 2010-09-25 19:21:55.000 268 33317.37 286.93 2374.01 31.09 2010-09-25 19:21:56.000 268 33317.43 286.90 2373.87 31.09 2010-09-25 19:21:57.000 268 33317.47 286.92 2373.92 31.09 2010-09-25 19:21:58.000 268 33317.44 286.90 2373.86 31.09 2010-09-25 19:21:59.000 268 33317.38 286.90 2373.89 31.09 2010-09-25 19:22:00.000 268 33317.47 286.90 2373.87 31.09 2010-09-25 19:22:01.000 268 33317.36 286.89 2373.93 31.09 2010-09-25 19:22:02.000 268 33317.38 286.88 2373.93 31.09 2010-09-25 19:22:03.000 268 33317.42 286.89 2373.85 31.09 2010-09-25 19:22:04.000 268 33317.39 286.87 2373.89 31.09 2010-09-25 19:22:05.000 268 33317.36 286.87 2373.92 31.09 2010-09-25 19:22:06.000 268 33317.43 286.90 2373.89 31.09 2010-09-25 19:22:07.000 268 33317.40 286.91 2373.93 31.09 2010-09-25 19:22:08.000 268 33317.27 286.88 2373.90 31.09 2010-09-25 19:22:09.000 268 33317.39 286.88 2373.94 31.09 2010-09-25 19:22:10.000 268 33317.44 286.91 2373.79 31.09 2010-09-25 19:22:11.000 268 33317.44 286.89 2373.84 31.09 2010-09-25 19:22:12.000 268 33317.47 286.89 2373.88 31.09 2010-09-25 19:22:13.000 268 33317.45 286.90 2373.86 31.09 2010-09-25 19:22:14.000 268 33317.44 286.86 2373.87 31.09 2010-09-25 19:22:15.000 268 33317.34 286.88 2373.84 31.09 2010-09-25 19:22:16.000 268 33317.41 286.90 2373.78 31.09 2010-09-25 19:22:17.000 268 33317.41 286.86 2373.82 31.09 2010-09-25 19:22:18.000 268 33317.43 286.93 2373.87 31.09 2010-09-25 19:22:19.000 268 33317.48 286.95 2373.97 31.09 2010-09-25 19:22:20.000 268 33317.39 286.87 2373.92 31.09 2010-09-25 19:22:21.000 268 33317.37 286.93 2373.86 31.09 2010-09-25 19:22:22.000 268 33317.50 286.92 2373.86 31.09 2010-09-25 19:22:23.000 268 33317.43 286.94 2373.92 31.09 2010-09-25 19:22:24.000 268 33317.44 286.93 2373.82 31.09 2010-09-25 19:22:25.000 268 33317.41 286.94 2373.90 31.09 2010-09-25 19:22:26.000 268 33317.45 286.89 2373.92 31.09 2010-09-25 19:22:27.000 268 33317.36 286.96 2373.87 31.09 2010-09-25 19:22:28.000 268 33317.41 286.96 2373.84 31.09 2010-09-25 19:22:29.000 268 33317.37 286.96 2373.87 31.09 2010-09-25 19:22:30.000 268 33317.44 286.94 2373.83 31.09 2010-09-25 19:22:31.000 268 33317.44 286.95 2373.92 31.09 2010-09-25 19:22:32.000 268 33317.44 286.91 2373.92 31.09 2010-09-25 19:22:33.000 268 33317.43 286.93 2373.89 31.09 2010-09-25 19:22:34.000 268 33317.38 286.96 2373.90 31.09 2010-09-25 19:22:35.000 268 33317.41 286.92 2373.89 31.09 2010-09-25 19:22:36.000 268 33317.46 286.92 2373.83 31.09 2010-09-25 19:22:37.000 268 33317.47 286.91 2373.89 31.09 2010-09-25 19:22:38.000 268 33317.37 286.99 2373.93 31.09 2010-09-25 19:22:39.000 268 33317.42 286.93 2373.85 31.09 2010-09-25 19:22:40.000 268 33317.38 286.90 2373.86 31.09 2010-09-25 19:22:41.000 268 33317.42 286.91 2373.86 31.09 2010-09-25 19:22:42.000 268 33317.44 286.94 2373.89 31.09 2010-09-25 19:22:43.000 268 33317.53 286.93 2373.90 31.09 2010-09-25 19:22:44.000 268 33317.46 286.99 2373.83 31.09 2010-09-25 19:22:45.000 268 33317.60 286.94 2373.91 31.09 2010-09-25 19:22:46.000 268 33317.34 286.94 2373.89 31.09 2010-09-25 19:22:47.000 268 33317.44 286.98 2373.86 31.09 2010-09-25 19:22:48.000 268 33317.46 286.92 2373.81 31.09 2010-09-25 19:22:49.000 268 33317.44 286.89 2373.79 31.09 2010-09-25 19:22:50.000 268 33317.42 286.92 2373.88 31.09 2010-09-25 19:22:51.000 268 33317.41 286.91 2373.86 31.09 2010-09-25 19:22:52.000 268 33317.39 286.94 2373.78 31.09 2010-09-25 19:22:53.000 268 33317.35 286.95 2373.90 31.09 2010-09-25 19:22:54.000 268 33317.45 286.96 2373.89 31.09 2010-09-25 19:22:55.000 268 33317.41 286.90 2373.81 31.09 2010-09-25 19:22:56.000 268 33317.41 286.90 2373.83 31.09 2010-09-25 19:22:57.000 268 33317.48 286.96 2373.92 31.09 2010-09-25 19:22:58.000 268 33317.26 286.97 2373.98 31.09 2010-09-25 19:22:59.000 268 33317.38 286.98 2373.93 31.09 2010-09-25 19:23:00.000 268 33317.38 286.92 2373.93 31.09 2010-09-25 19:23:01.000 268 33317.32 286.96 2373.91 31.09 2010-09-25 19:23:02.000 268 33317.41 286.95 2373.90 31.09 2010-09-25 19:23:03.000 268 33317.36 286.95 2373.92 31.09 2010-09-25 19:23:04.000 268 33317.41 286.96 2373.91 31.09 2010-09-25 19:23:05.000 268 33317.35 286.94 2373.91 31.09 2010-09-25 19:23:06.000 268 33317.38 286.93 2373.89 31.09 2010-09-25 19:23:07.000 268 33317.43 286.92 2373.86 31.09 2010-09-25 19:23:08.000 268 33317.39 286.96 2373.82 31.09 2010-09-25 19:23:09.000 268 33317.38 286.93 2373.90 31.09 2010-09-25 19:23:10.000 268 33317.47 286.95 2373.90 31.09 2010-09-25 19:23:11.000 268 33317.40 286.93 2373.89 31.09 2010-09-25 19:23:12.000 268 33317.38 286.91 2373.82 31.09 2010-09-25 19:23:13.000 268 33317.45 286.95 2373.89 31.09 2010-09-25 19:23:14.000 268 33317.39 286.95 2373.84 31.09 2010-09-25 19:23:15.000 268 33317.42 286.93 2373.82 31.09 2010-09-25 19:23:16.000 268 33317.57 286.92 2373.87 31.09 2010-09-25 19:23:17.000 268 33317.35 286.96 2374.01 31.09 2010-09-25 19:23:18.000 268 33317.44 286.97 2373.95 31.09 2010-09-25 19:23:19.000 268 33317.37 286.96 2373.90 31.09 2010-09-25 19:23:20.000 268 33317.51 286.95 2373.93 31.09 2010-09-25 19:23:21.000 268 33317.41 286.97 2373.85 31.09 2010-09-25 19:23:22.000 268 33317.46 286.92 2373.86 31.09 2010-09-25 19:23:23.000 268 33317.53 286.94 2373.89 31.09 2010-09-25 19:23:24.000 268 33317.38 286.93 2373.86 31.09 2010-09-25 19:23:25.000 268 33317.46 286.98 2373.90 31.09 2010-09-25 19:23:26.000 268 33317.41 286.96 2373.81 31.09 2010-09-25 19:23:27.000 268 33317.44 287.01 2373.87 31.09 2010-09-25 19:23:28.000 268 33317.40 286.92 2373.91 31.09 2010-09-25 19:23:29.000 268 33317.45 286.94 2373.96 31.09 2010-09-25 19:23:30.000 268 33317.43 286.98 2373.92 31.09 2010-09-25 19:23:31.000 268 33317.43 286.99 2373.91 31.09 2010-09-25 19:23:32.000 268 33317.49 286.92 2373.92 31.09 2010-09-25 19:23:33.000 268 33317.41 286.96 2373.90 31.09 2010-09-25 19:23:34.000 268 33317.44 286.98 2373.99 31.09 2010-09-25 19:23:35.000 268 33317.35 286.95 2373.92 31.09 2010-09-25 19:23:36.000 268 33317.34 286.94 2373.81 31.09 2010-09-25 19:23:37.000 268 33317.46 286.94 2373.99 31.09 2010-09-25 19:23:38.000 268 33317.50 287.00 2373.95 31.09 2010-09-25 19:23:39.000 268 33317.49 287.00 2373.95 31.09 2010-09-25 19:23:40.000 268 33317.53 286.99 2373.94 31.09 2010-09-25 19:23:41.000 268 33317.44 286.98 2373.97 31.09 2010-09-25 19:23:42.000 268 33317.38 286.97 2373.92 31.09 2010-09-25 19:23:43.000 268 33317.42 286.95 2373.86 31.09 2010-09-25 19:23:44.000 268 33317.43 286.98 2373.85 31.09 2010-09-25 19:23:45.000 268 33317.43 286.96 2373.86 31.09 2010-09-25 19:23:46.000 268 33317.42 286.97 2373.85 31.09 2010-09-25 19:23:47.000 268 33317.46 287.06 2373.87 31.09 2010-09-25 19:23:48.000 268 33317.53 287.02 2373.86 31.09 2010-09-25 19:23:49.000 268 33317.40 286.96 2373.86 31.09 2010-09-25 19:23:50.000 268 33317.37 287.01 2373.85 31.09 2010-09-25 19:23:51.000 268 33317.32 287.00 2373.82 31.09 2010-09-25 19:23:52.000 268 33317.35 286.98 2373.81 31.09 2010-09-25 19:23:53.000 268 33317.45 287.05 2373.97 31.09 2010-09-25 19:23:54.000 268 33317.41 287.03 2373.89 31.09 2010-09-25 19:23:55.000 268 33317.38 286.99 2373.84 31.09 2010-09-25 19:23:56.000 268 33317.38 287.00 2373.91 31.09 2010-09-25 19:23:57.000 268 33317.32 287.00 2373.90 31.09 2010-09-25 19:23:58.000 268 33317.33 286.99 2373.90 31.09 2010-09-25 19:23:59.000 268 33317.43 287.04 2373.88 31.09 2010-09-25 19:24:00.000 268 33317.42 287.04 2373.89 31.09 2010-09-25 19:24:01.000 268 33317.36 286.96 2373.80 31.09 2010-09-25 19:24:02.000 268 33317.39 287.03 2373.81 31.09 2010-09-25 19:24:03.000 268 33317.36 287.03 2373.90 31.09 2010-09-25 19:24:04.000 268 33317.33 287.00 2373.90 31.09 2010-09-25 19:24:05.000 268 33317.39 287.00 2373.86 31.09 2010-09-25 19:24:06.000 268 33317.41 286.99 2373.90 31.09 2010-09-25 19:24:07.000 268 33317.37 287.04 2373.85 31.09 2010-09-25 19:24:08.000 268 33317.43 287.01 2373.84 31.09 2010-09-25 19:24:09.000 268 33317.36 287.02 2373.89 31.09 2010-09-25 19:24:10.000 268 33317.34 287.03 2373.88 31.09 2010-09-25 19:24:11.000 268 33317.38 286.98 2373.83 31.09 2010-09-25 19:24:12.000 268 33317.36 286.98 2373.84 31.09 2010-09-25 19:24:13.000 268 33317.38 286.95 2373.87 31.09 2010-09-25 19:24:14.000 268 33317.32 286.99 2373.96 31.09 2010-09-25 19:24:15.000 268 33317.33 287.00 2373.89 31.09 2010-09-25 19:24:16.000 268 33317.35 287.00 2373.85 31.09 2010-09-25 19:24:17.000 268 33317.32 286.95 2373.95 31.09 2010-09-25 19:24:18.000 268 33317.30 286.97 2373.95 31.09 2010-09-25 19:24:19.000 268 33317.39 286.99 2373.93 31.09 2010-09-25 19:24:20.000 268 33317.32 286.98 2373.93 31.09 2010-09-25 19:24:21.000 268 33317.34 286.95 2373.88 31.09 2010-09-25 19:24:22.000 268 33317.34 286.99 2373.96 31.09 2010-09-25 19:24:23.000 268 33317.45 286.99 2373.92 31.09 2010-09-25 19:24:24.000 268 33317.39 286.99 2373.91 31.09 2010-09-25 19:24:25.000 268 33317.36 287.02 2373.87 31.09 2010-09-25 19:24:26.000 268 33317.39 286.98 2373.92 31.09 2010-09-25 19:24:27.000 268 33317.40 286.98 2373.95 31.09 2010-09-25 19:24:28.000 268 33317.34 286.98 2373.89 31.09 2010-09-25 19:24:29.000 268 33317.37 287.02 2373.96 31.09 2010-09-25 19:24:30.000 268 33317.30 287.00 2373.84 31.09 2010-09-25 19:24:31.000 268 33317.33 286.99 2373.93 31.09 2010-09-25 19:24:32.000 268 33317.39 287.01 2373.83 31.09 2010-09-25 19:24:33.000 268 33317.36 286.98 2373.90 31.09 2010-09-25 19:24:34.000 268 33317.33 287.02 2373.88 31.09 2010-09-25 19:24:35.000 268 33317.38 286.99 2373.79 31.09 2010-09-25 19:24:36.000 268 33317.31 286.98 2373.84 31.09 2010-09-25 19:24:37.000 268 33317.29 286.97 2373.89 31.09 2010-09-25 19:24:38.000 268 33317.35 286.96 2373.96 31.09 2010-09-25 19:24:39.000 268 33317.38 286.96 2373.93 31.09 2010-09-25 19:24:40.000 268 33317.31 287.01 2373.95 31.09 2010-09-25 19:24:41.000 268 33317.46 287.00 2373.85 31.09 2010-09-25 19:24:42.000 268 33317.43 286.96 2373.87 31.09 2010-09-25 19:24:43.000 268 33317.35 286.97 2373.90 31.09 2010-09-25 19:24:44.000 268 33317.47 286.96 2373.89 31.09 2010-09-25 19:24:45.000 268 33317.35 286.96 2373.87 31.09 2010-09-25 19:24:46.000 268 33317.39 287.01 2373.94 31.09 2010-09-25 19:24:47.000 268 33317.25 286.98 2373.91 31.09 2010-09-25 19:24:48.000 268 33317.31 286.99 2373.92 31.09 2010-09-25 19:24:49.000 268 33317.41 287.00 2373.85 31.09 2010-09-25 19:24:50.000 268 33317.36 286.99 2373.95 31.09 2010-09-25 19:24:51.000 268 33317.35 286.97 2373.87 31.09 2010-09-25 19:24:52.000 268 33317.41 287.00 2373.97 31.09 2010-09-25 19:24:53.000 268 33317.38 286.96 2373.95 31.09 2010-09-25 19:24:54.000 268 33317.36 286.95 2373.97 31.09 2010-09-25 19:24:55.000 268 33317.42 286.96 2373.84 31.09 2010-09-25 19:24:56.000 268 33317.38 287.02 2373.83 31.09 2010-09-25 19:24:57.000 268 33317.32 286.99 2373.84 31.09 2010-09-25 19:24:58.000 268 33317.36 287.00 2373.83 31.09 2010-09-25 19:24:59.000 268 33317.43 286.99 2373.89 31.09 2010-09-25 19:25:00.000 268 33317.36 286.97 2373.92 31.09 2010-09-25 19:25:01.000 268 33317.43 287.02 2373.89 31.09 2010-09-25 19:25:02.000 268 33317.31 286.99 2373.86 31.09 2010-09-25 19:25:03.000 268 33317.38 287.00 2373.97 31.09 2010-09-25 19:25:04.000 268 33317.37 286.98 2373.87 31.09 2010-09-25 19:25:05.000 268 33317.36 287.01 2373.89 31.09 2010-09-25 19:25:06.000 268 33317.36 287.02 2373.87 31.09 2010-09-25 19:25:07.000 268 33317.33 286.95 2373.90 31.09 2010-09-25 19:25:08.000 268 33317.38 287.02 2373.90 31.09 2010-09-25 19:25:09.000 268 33317.36 286.99 2373.87 31.09 2010-09-25 19:25:10.000 268 33317.29 286.99 2373.85 31.09 2010-09-25 19:25:11.000 268 33317.34 286.97 2373.86 31.09 2010-09-25 19:25:12.000 268 33317.38 286.98 2373.90 31.09 2010-09-25 19:25:13.000 268 33317.29 286.95 2373.97 31.09 2010-09-25 19:25:14.000 268 33317.34 286.99 2373.83 31.09 2010-09-25 19:25:15.000 268 33317.31 286.99 2373.86 31.09 2010-09-25 19:25:16.000 268 33317.38 286.95 2373.88 31.09 2010-09-25 19:25:17.000 268 33317.31 286.97 2373.93 31.09 2010-09-25 19:25:18.000 268 33317.38 286.99 2373.93 31.09 2010-09-25 19:25:19.000 268 33317.43 287.02 2373.94 31.09 2010-09-25 19:25:20.000 268 33317.28 287.01 2373.83 31.09 2010-09-25 19:25:21.000 268 33317.37 287.02 2373.84 31.09 2010-09-25 19:25:22.000 268 33317.33 286.99 2373.81 31.09 2010-09-25 19:25:23.000 268 33317.43 286.97 2373.87 31.09 2010-09-25 19:25:24.000 268 33317.36 286.97 2373.89 31.09 2010-09-25 19:25:25.000 268 33317.35 287.00 2373.90 31.09 2010-09-25 19:25:26.000 268 33317.34 287.00 2373.90 31.09 2010-09-25 19:25:27.000 268 33317.33 286.99 2373.91 31.09 2010-09-25 19:25:28.000 268 33317.33 286.96 2373.92 31.09 2010-09-25 19:25:29.000 268 33317.33 287.00 2374.02 31.09 2010-09-25 19:25:30.000 268 33317.31 286.98 2373.86 31.09 2010-09-25 19:25:31.000 268 33317.35 287.03 2373.88 31.09 2010-09-25 19:25:32.000 268 33317.35 286.98 2373.91 31.09 2010-09-25 19:25:33.000 268 33317.35 287.02 2373.87 31.09 2010-09-25 19:25:34.000 268 33317.35 286.97 2373.88 31.09 2010-09-25 19:25:35.000 268 33317.36 286.98 2373.81 31.09 2010-09-25 19:25:36.000 268 33317.38 286.98 2373.82 31.09 2010-09-25 19:25:37.000 268 33317.44 286.94 2373.96 31.09 2010-09-25 19:25:38.000 268 33317.41 287.00 2373.90 31.09 2010-09-25 19:25:39.000 268 33317.36 286.96 2373.84 31.09 2010-09-25 19:25:40.000 268 33317.38 286.96 2373.86 31.09 2010-09-25 19:25:41.000 268 33317.27 286.98 2373.84 31.09 2010-09-25 19:25:42.000 268 33317.39 286.97 2373.85 31.09 2010-09-25 19:25:43.000 268 33317.36 286.97 2373.87 31.09 2010-09-25 19:25:44.000 268 33317.34 286.95 2373.85 31.09 2010-09-25 19:25:45.000 268 33317.18 287.00 2373.89 31.09 2010-09-25 19:25:46.000 268 33317.36 286.98 2373.86 31.09 2010-09-25 19:25:47.000 268 33317.35 286.96 2373.89 31.09 2010-09-25 19:25:48.000 268 33317.28 286.94 2373.91 31.09 2010-09-25 19:25:49.000 268 33317.26 286.94 2373.90 31.09 2010-09-25 19:25:50.000 268 33317.27 286.97 2373.86 31.09 2010-09-25 19:25:51.000 268 33317.31 287.00 2373.82 31.09 2010-09-25 19:25:52.000 268 33317.28 286.95 2373.93 31.09 2010-09-25 19:25:53.000 268 33317.33 286.99 2373.90 31.09 2010-09-25 19:25:54.000 268 33317.28 287.00 2373.86 31.09 2010-09-25 19:25:55.000 268 33317.35 286.96 2373.96 31.09 2010-09-25 19:25:56.000 268 33317.29 287.03 2373.96 31.09 2010-09-25 19:25:57.000 268 33317.24 286.98 2373.91 31.09 2010-09-25 19:25:58.000 268 33317.31 286.98 2373.83 31.09 2010-09-25 19:25:59.000 268 33317.33 286.99 2373.89 31.09 2010-09-25 19:26:00.000 268 33317.32 286.96 2373.94 31.09 2010-09-25 19:26:01.000 268 33317.31 286.97 2373.89 31.09 2010-09-25 19:26:02.000 268 33317.29 286.99 2373.96 31.09 2010-09-25 19:26:03.000 268 33317.44 286.99 2373.93 31.09 2010-09-25 19:26:04.000 268 33317.34 287.05 2373.88 31.09 2010-09-25 19:26:05.000 268 33317.26 286.98 2373.87 31.09 2010-09-25 19:26:06.000 268 33317.28 286.98 2373.86 31.09 2010-09-25 19:26:07.000 268 33317.28 286.97 2373.95 31.09 2010-09-25 19:26:08.000 268 33317.24 287.00 2373.81 31.09 2010-09-25 19:26:09.000 268 33317.20 287.01 2373.86 31.09 2010-09-25 19:26:10.000 268 33317.20 287.00 2373.93 31.09 2010-09-25 19:26:11.000 268 33317.34 287.01 2373.87 31.09 2010-09-25 19:26:12.000 268 33317.29 287.00 2373.86 31.09 2010-09-25 19:26:13.000 268 33317.24 287.02 2373.89 31.09 2010-09-25 19:26:14.000 268 33317.24 287.03 2373.86 31.09 2010-09-25 19:26:15.000 268 33317.28 287.02 2373.84 31.09 2010-09-25 19:26:16.000 268 33317.34 286.99 2373.88 31.09 2010-09-25 19:26:17.000 268 33317.29 287.01 2373.92 31.09 2010-09-25 19:26:18.000 268 33317.25 286.99 2373.92 31.09 2010-09-25 19:26:19.000 268 33317.27 287.00 2373.89 31.09 2010-09-25 19:26:20.000 268 33317.35 287.00 2373.86 31.09 2010-09-25 19:26:21.000 268 33317.25 287.02 2373.92 31.09 2010-09-25 19:26:22.000 268 33317.36 287.06 2373.96 31.09 2010-09-25 19:26:23.000 268 33317.26 287.00 2373.96 31.09 2010-09-25 19:26:24.000 268 33317.19 287.00 2373.90 31.09 2010-09-25 19:26:25.000 268 33317.23 287.05 2373.95 31.09 2010-09-25 19:26:26.000 268 33317.26 287.02 2373.83 31.09 2010-09-25 19:26:27.000 268 33317.22 287.06 2373.93 31.09 2010-09-25 19:26:28.000 268 33317.16 287.01 2373.90 31.09 2010-09-25 19:26:29.000 268 33317.27 287.01 2373.92 31.09 2010-09-25 19:26:30.000 268 33317.18 287.03 2373.90 31.09 2010-09-25 19:26:31.000 268 33317.20 287.03 2373.82 31.09 2010-09-25 19:26:32.000 268 33317.25 287.00 2373.90 31.09 2010-09-25 19:26:33.000 268 33317.22 287.02 2373.82 31.09 2010-09-25 19:26:34.000 268 33317.25 287.01 2373.86 31.09 2010-09-25 19:26:35.000 268 33317.30 287.04 2373.84 31.09 2010-09-25 19:26:36.000 268 33317.21 287.02 2373.82 31.09 2010-09-25 19:26:37.000 268 33317.22 287.00 2373.89 31.09 2010-09-25 19:26:38.000 268 33317.23 287.02 2373.91 31.09 2010-09-25 19:26:39.000 268 33317.13 287.03 2373.90 31.09 2010-09-25 19:26:40.000 268 33317.24 287.01 2373.80 31.09 2010-09-25 19:26:41.000 268 33317.26 287.03 2373.90 31.09 2010-09-25 19:26:42.000 268 33317.13 287.02 2373.89 31.09 2010-09-25 19:26:43.000 268 33317.26 287.02 2373.93 31.09 2010-09-25 19:26:44.000 268 33317.19 286.99 2373.93 31.09 2010-09-25 19:26:45.000 268 33317.22 287.01 2373.91 31.09 2010-09-25 19:26:46.000 268 33317.24 287.03 2373.95 31.09 2010-09-25 19:26:47.000 268 33317.34 287.05 2373.92 31.09 2010-09-25 19:26:48.000 268 33317.25 287.04 2373.95 31.09 2010-09-25 19:26:49.000 268 33317.31 287.04 2373.86 31.09 2010-09-25 19:26:50.000 268 33317.29 287.04 2373.95 31.09 2010-09-25 19:26:51.000 268 33317.22 287.03 2373.89 31.09 2010-09-25 19:26:52.000 268 33317.28 286.98 2373.99 31.09 2010-09-25 19:26:53.000 268 33317.32 287.00 2373.93 31.09 2010-09-25 19:26:54.000 268 33317.24 287.00 2373.88 31.09 2010-09-25 19:26:55.000 268 33317.34 287.00 2373.92 31.09 2010-09-25 19:26:56.000 268 33317.29 287.00 2373.96 31.09 2010-09-25 19:26:57.000 268 33317.30 287.03 2373.88 31.09 2010-09-25 19:26:58.000 268 33317.16 287.02 2373.78 31.09 2010-09-25 19:26:59.000 268 33317.33 286.97 2373.89 31.09 2010-09-25 19:27:00.000 268 33317.23 286.93 2373.87 31.09 2010-09-25 19:27:01.000 268 33317.23 286.94 2373.91 31.09 2010-09-25 19:27:02.000 268 33317.36 287.03 2373.90 31.09 2010-09-25 19:27:03.000 268 33317.29 287.02 2373.89 31.09 2010-09-25 19:27:04.000 268 33317.36 287.01 2373.88 31.09 2010-09-25 19:27:05.000 268 33317.34 287.03 2373.89 31.09 2010-09-25 19:27:06.000 268 33317.32 286.98 2373.86 31.09 2010-09-25 19:27:07.000 268 33317.32 286.97 2373.86 31.09 2010-09-25 19:27:08.000 268 33317.33 287.01 2373.99 31.09 2010-09-25 19:27:09.000 268 33317.31 287.02 2373.86 31.09 2010-09-25 19:27:10.000 268 33317.23 287.00 2373.87 31.09 2010-09-25 19:27:11.000 268 33317.25 286.98 2373.88 31.09 2010-09-25 19:27:12.000 268 33317.32 287.00 2373.88 31.09 2010-09-25 19:27:13.000 268 33317.25 287.03 2373.86 31.09 2010-09-25 19:27:14.000 268 33317.30 287.01 2373.78 31.09 2010-09-25 19:27:15.000 268 33317.26 286.96 2373.90 31.09 2010-09-25 19:27:16.000 268 33317.29 286.98 2373.92 31.09 2010-09-25 19:27:17.000 268 33317.37 286.96 2373.83 31.09 2010-09-25 19:27:18.000 268 33317.22 286.98 2373.84 31.09 2010-09-25 19:27:19.000 268 33317.31 287.01 2373.87 31.09 2010-09-25 19:27:20.000 268 33317.21 287.04 2373.84 31.09 2010-09-25 19:27:21.000 268 33317.25 286.99 2373.87 31.09 2010-09-25 19:27:22.000 268 33317.18 287.00 2373.84 31.09 2010-09-25 19:27:23.000 268 33317.29 287.00 2373.81 31.09 2010-09-25 19:27:24.000 268 33317.23 287.00 2373.76 31.09 2010-09-25 19:27:25.000 268 33317.28 286.98 2373.92 31.09 2010-09-25 19:27:26.000 268 33317.25 286.99 2373.90 31.09 2010-09-25 19:27:27.000 268 33317.25 287.00 2373.89 31.09 2010-09-25 19:27:28.000 268 33317.21 286.99 2373.83 31.09 2010-09-25 19:27:29.000 268 33317.28 287.02 2373.84 31.09 2010-09-25 19:27:30.000 268 33317.24 286.98 2373.91 31.09 2010-09-25 19:27:31.000 268 33317.23 287.01 2373.92 31.09 2010-09-25 19:27:32.000 268 33317.23 287.02 2373.88 31.09 2010-09-25 19:27:33.000 268 33317.25 287.05 2373.84 31.09 2010-09-25 19:27:34.000 268 33317.19 287.01 2373.91 31.09 2010-09-25 19:27:35.000 268 33317.34 286.97 2373.86 31.09 2010-09-25 19:27:36.000 268 33317.28 287.02 2373.83 31.09 2010-09-25 19:27:37.000 268 33317.15 287.02 2373.87 31.09 2010-09-25 19:27:38.000 268 33317.25 287.05 2373.88 31.09 2010-09-25 19:27:39.000 268 33317.24 287.06 2373.93 31.09 2010-09-25 19:27:40.000 268 33317.13 287.01 2373.81 31.09 2010-09-25 19:27:41.000 268 33317.22 287.00 2373.81 31.09 2010-09-25 19:27:42.000 268 33317.11 286.96 2373.85 31.09 2010-09-25 19:27:43.000 268 33317.22 286.98 2373.86 31.09 2010-09-25 19:27:44.000 268 33317.20 287.01 2373.92 31.09 2010-09-25 19:27:45.000 268 33317.22 287.00 2373.89 31.09 2010-09-25 19:27:46.000 268 33317.20 286.99 2373.91 31.09 2010-09-25 19:27:47.000 268 33317.29 286.98 2373.82 31.09 2010-09-25 19:27:48.000 268 33317.18 287.01 2373.76 31.09 2010-09-25 19:27:49.000 268 33317.19 287.03 2373.86 31.09 2010-09-25 19:27:50.000 268 33317.23 287.01 2373.87 31.09 2010-09-25 19:27:51.000 268 33317.19 287.02 2373.96 31.10 2010-09-25 19:27:52.000 268 33317.21 287.02 2373.90 31.09 2010-09-25 19:27:53.000 268 33317.29 287.03 2373.87 31.09 2010-09-25 19:27:54.000 268 33317.23 287.05 2373.86 31.09 2010-09-25 19:27:55.000 268 33317.25 287.02 2373.87 31.09 2010-09-25 19:27:56.000 268 33317.25 286.99 2373.85 31.09 2010-09-25 19:27:57.000 268 33317.33 286.97 2373.93 31.09 2010-09-25 19:27:58.000 268 33317.22 287.02 2373.90 31.10 2010-09-25 19:27:59.000 268 33317.43 287.02 2373.92 31.09 2010-09-25 19:28:00.000 268 33317.26 287.02 2373.92 31.09 2010-09-25 19:28:01.000 268 33317.36 287.04 2373.84 31.09 2010-09-25 19:28:02.000 268 33317.31 287.00 2373.82 31.09 2010-09-25 19:28:03.000 268 33317.27 287.05 2373.90 31.09 2010-09-25 19:28:04.000 268 33317.33 287.00 2374.00 31.10 2010-09-25 19:28:05.000 268 33317.28 287.02 2373.90 31.09 2010-09-25 19:28:06.000 268 33317.27 287.05 2373.86 31.09 2010-09-25 19:28:07.000 268 33317.41 287.05 2373.83 31.10 2010-09-25 19:28:08.000 268 33317.32 287.01 2373.87 31.09 2010-09-25 19:28:09.000 268 33317.37 287.02 2373.86 31.09 2010-09-25 19:28:10.000 268 33317.36 287.00 2373.87 31.09 2010-09-25 19:28:11.000 268 33317.39 287.03 2373.81 31.09 2010-09-25 19:28:12.000 268 33317.22 287.07 2373.85 31.09 2010-09-25 19:28:13.000 268 33317.38 287.03 2373.80 31.09 2010-09-25 19:28:14.000 268 33317.39 287.07 2373.81 31.09 2010-09-25 19:28:15.000 268 33317.39 287.01 2373.86 31.10 2010-09-25 19:28:16.000 268 33317.35 287.05 2373.79 31.09 2010-09-25 19:28:17.000 268 33317.23 287.03 2373.84 31.09 2010-09-25 19:28:18.000 268 33317.30 287.03 2373.81 31.09 2010-09-25 19:28:19.000 268 33317.36 287.06 2373.88 31.09 2010-09-25 19:28:20.000 268 33317.36 287.06 2373.84 31.10 2010-09-25 19:28:21.000 268 33317.32 287.05 2373.82 31.10 2010-09-25 19:28:22.000 268 33317.37 287.08 2373.81 31.09 2010-09-25 19:28:23.000 268 33317.43 287.08 2373.81 31.09 2010-09-25 19:28:24.000 268 33317.32 287.06 2373.77 31.09 2010-09-25 19:28:25.000 268 33317.39 287.11 2373.76 31.09 2010-09-25 19:28:26.000 268 33317.31 287.09 2373.91 31.09 2010-09-25 19:28:27.000 268 33317.29 287.06 2373.91 31.09 2010-09-25 19:28:28.000 268 33317.33 287.08 2373.80 31.09 2010-09-25 19:28:29.000 268 33317.32 287.10 2373.89 31.10 2010-09-25 19:28:30.000 268 33317.31 287.07 2373.81 31.10 2010-09-25 19:28:31.000 268 33317.35 287.08 2373.81 31.09 2010-09-25 19:28:32.000 268 33317.36 287.09 2373.84 31.10 2010-09-25 19:28:33.000 268 33317.29 287.07 2373.95 31.10 2010-09-25 19:28:34.000 268 33317.26 287.12 2373.80 31.09 2010-09-25 19:28:35.000 268 33317.30 287.07 2373.84 31.09 2010-09-25 19:28:36.000 268 33317.32 287.11 2373.80 31.10 2010-09-25 19:28:37.000 268 33317.32 287.11 2373.94 31.10 2010-09-25 19:28:38.000 268 33317.18 287.13 2373.88 31.10 2010-09-25 19:28:39.000 268 33317.31 287.12 2373.89 31.10 2010-09-25 19:28:40.000 268 33317.20 287.11 2373.90 31.10 2010-09-25 19:28:41.000 268 33317.25 287.11 2373.88 31.10 2010-09-25 19:28:42.000 268 33317.24 287.10 2373.84 31.10 2010-09-25 19:28:43.000 268 33317.21 287.14 2373.87 31.10 2010-09-25 19:28:44.000 268 33317.20 287.16 2373.95 31.10 2010-09-25 19:28:45.000 268 33317.21 287.10 2373.87 31.10 2010-09-25 19:28:46.000 268 33317.12 287.14 2373.83 31.10 2010-09-25 19:28:47.000 268 33317.28 287.12 2373.96 31.10 2010-09-25 19:28:48.000 268 33317.15 287.13 2373.96 31.10 2010-09-25 19:28:49.000 268 33317.25 287.11 2373.95 31.10 2010-09-25 19:28:50.000 268 33317.20 287.11 2373.99 31.10 2010-09-25 19:28:51.000 268 33317.23 287.11 2373.91 31.10 2010-09-25 19:28:52.000 268 33317.13 287.11 2373.89 31.10 2010-09-25 19:28:53.000 268 33317.17 287.16 2373.88 31.10 2010-09-25 19:28:54.000 268 33317.19 287.16 2373.85 31.10 2010-09-25 19:28:55.000 268 33317.25 287.11 2373.95 31.10 2010-09-25 19:28:56.000 268 33317.22 287.12 2373.98 31.10 2010-09-25 19:28:57.000 268 33317.23 287.13 2373.93 31.10 2010-09-25 19:28:58.000 268 33317.26 287.11 2374.02 31.10 2010-09-25 19:28:59.000 268 33317.22 287.11 2373.97 31.10 2010-09-25 19:29:00.000 268 33317.30 287.11 2373.96 31.10 2010-09-25 19:29:01.000 268 33317.29 287.13 2373.98 31.10 2010-09-25 19:29:02.000 268 33317.27 287.12 2373.85 31.10 2010-09-25 19:29:03.000 268 33317.28 287.12 2373.93 31.10 2010-09-25 19:29:04.000 268 33317.22 287.11 2373.93 31.10 2010-09-25 19:29:05.000 268 33317.29 287.11 2373.87 31.10 2010-09-25 19:29:06.000 268 33317.25 287.09 2373.86 31.10 2010-09-25 19:29:07.000 268 33317.24 287.09 2373.97 31.10 2010-09-25 19:29:08.000 268 33317.31 287.10 2373.92 31.10 2010-09-25 19:29:09.000 268 33317.26 287.11 2373.90 31.10 2010-09-25 19:29:10.000 268 33317.28 287.11 2373.84 31.10 2010-09-25 19:29:11.000 268 33317.39 287.11 2373.90 31.10 2010-09-25 19:29:12.000 268 33317.27 287.12 2373.95 31.10 2010-09-25 19:29:13.000 268 33317.29 287.11 2373.96 31.10 2010-09-25 19:29:14.000 268 33317.29 287.09 2373.96 31.10 2010-09-25 19:29:15.000 268 33317.31 287.08 2373.90 31.10 2010-09-25 19:29:16.000 268 33317.22 287.09 2373.89 31.10 2010-09-25 19:29:17.000 268 33317.28 287.13 2373.89 31.10 2010-09-25 19:29:18.000 268 33317.20 287.08 2373.87 31.10 2010-09-25 19:29:19.000 268 33317.34 287.05 2373.84 31.10 2010-09-25 19:29:20.000 268 33317.25 287.06 2373.92 31.10 2010-09-25 19:29:21.000 268 33317.31 287.07 2373.93 31.10 2010-09-25 19:29:22.000 268 33317.22 287.12 2373.83 31.10 2010-09-25 19:29:23.000 268 33317.28 287.09 2373.95 31.10 2010-09-25 19:29:24.000 268 33317.22 287.08 2373.93 31.10 2010-09-25 19:29:25.000 268 33317.36 287.10 2373.83 31.10 2010-09-25 19:29:26.000 268 33317.25 287.08 2373.96 31.10 2010-09-25 19:29:27.000 268 33317.28 287.06 2373.86 31.10 2010-09-25 19:29:28.000 268 33317.25 287.11 2373.81 31.10 2010-09-25 19:29:29.000 268 33317.34 287.11 2373.92 31.10 2010-09-25 19:29:30.000 268 33317.29 287.16 2373.96 31.10 2010-09-25 19:29:31.000 268 33317.30 287.09 2373.90 31.10 2010-09-25 19:29:32.000 268 33317.25 287.11 2373.85 31.10 2010-09-25 19:29:33.000 268 33317.23 287.11 2373.89 31.10 2010-09-25 19:29:34.000 268 33317.29 287.10 2373.84 31.10 2010-09-25 19:29:35.000 268 33317.32 287.11 2373.81 31.10 2010-09-25 19:29:36.000 268 33317.28 287.11 2373.84 31.10 2010-09-25 19:29:37.000 268 33317.22 287.13 2373.87 31.10 2010-09-25 19:29:38.000 268 33317.25 287.10 2373.89 31.10 2010-09-25 19:29:39.000 268 33317.20 287.13 2373.86 31.10 2010-09-25 19:29:40.000 268 33317.22 287.13 2373.86 31.10 2010-09-25 19:29:41.000 268 33317.19 287.13 2373.88 31.10 2010-09-25 19:29:42.000 268 33317.28 287.10 2373.89 31.10 2010-09-25 19:29:43.000 268 33317.22 287.13 2373.92 31.10 2010-09-25 19:29:44.000 268 33317.28 287.13 2373.87 31.10 2010-09-25 19:29:45.000 268 33317.21 287.11 2373.91 31.10 2010-09-25 19:29:46.000 268 33317.26 287.14 2373.88 31.10 2010-09-25 19:29:47.000 268 33317.27 287.15 2373.92 31.10 2010-09-25 19:29:48.000 268 33317.36 287.12 2373.88 31.10 2010-09-25 19:29:49.000 268 33317.31 287.15 2373.86 31.10 2010-09-25 19:29:50.000 268 33317.31 287.13 2373.90 31.10 2010-09-25 19:29:51.000 268 33317.35 287.16 2373.86 31.10 2010-09-25 19:29:52.000 268 33317.27 287.14 2373.87 31.10 2010-09-25 19:29:53.000 268 33317.39 287.15 2373.86 31.10 2010-09-25 19:29:54.000 268 33317.33 287.16 2373.81 31.10 2010-09-25 19:29:55.000 268 33317.30 287.14 2373.91 31.10 2010-09-25 19:29:56.000 268 33317.35 287.14 2373.92 31.10 2010-09-25 19:29:57.000 268 33317.41 287.13 2373.87 31.10 2010-09-25 19:29:58.000 268 33317.43 287.17 2373.92 31.10 2010-09-25 19:29:59.000 268 33317.30 287.14 2374.00 31.10 2010-09-25 19:30:00.000 268 33317.35 287.10 2374.01 31.10 2010-09-25 19:30:01.000 268 33317.31 287.13 2373.89 31.10 2010-09-25 19:30:02.000 268 33317.34 287.10 2373.93 31.10 2010-09-25 19:30:03.000 268 33317.29 287.14 2373.90 31.10 2010-09-25 19:30:04.000 268 33317.42 287.13 2373.82 31.10 2010-09-25 19:30:05.000 268 33317.50 287.13 2373.89 31.10 2010-09-25 19:30:06.000 268 33317.38 287.13 2373.83 31.10 2010-09-25 19:30:07.000 268 33317.38 287.14 2373.91 31.10 2010-09-25 19:30:08.000 268 33317.44 287.12 2373.89 31.10 2010-09-25 19:30:09.000 268 33317.40 287.05 2373.92 31.10 2010-09-25 19:30:10.000 268 33317.39 287.09 2373.92 31.10 2010-09-25 19:30:11.000 268 33317.38 287.14 2373.89 31.10 2010-09-25 19:30:12.000 268 33317.33 287.14 2373.83 31.10 2010-09-25 19:30:13.000 268 33317.39 287.13 2373.92 31.10 2010-09-25 19:30:14.000 268 33317.35 287.13 2373.84 31.10 2010-09-25 19:30:15.000 268 33317.34 287.09 2373.89 31.10 2010-09-25 19:30:16.000 268 33317.39 287.16 2373.82 31.10 2010-09-25 19:30:17.000 268 33317.27 287.09 2373.78 31.10 2010-09-25 19:30:18.000 268 33317.31 287.12 2373.84 31.10 2010-09-25 19:30:19.000 268 33317.35 287.13 2373.89 31.10 2010-09-25 19:30:20.000 268 33317.41 287.13 2373.79 31.10 2010-09-25 19:30:21.000 268 33317.32 287.09 2373.88 31.10 2010-09-25 19:30:22.000 268 33317.41 287.11 2373.86 31.10 2010-09-25 19:30:23.000 268 33317.45 287.13 2373.88 31.10 2010-09-25 19:30:24.000 268 33317.39 287.13 2373.88 31.10 2010-09-25 19:30:25.000 268 33317.32 287.09 2373.82 31.10 2010-09-25 19:30:26.000 268 33317.36 287.11 2373.81 31.10 2010-09-25 19:30:27.000 268 33317.38 287.12 2373.90 31.10 2010-09-25 19:30:28.000 268 33317.35 287.12 2373.82 31.10 2010-09-25 19:30:29.000 268 33317.30 287.14 2373.80 31.10 2010-09-25 19:30:30.000 268 33317.26 287.13 2373.84 31.10 2010-09-25 19:30:31.000 268 33317.38 287.12 2373.85 31.10 2010-09-25 19:30:32.000 268 33317.39 287.10 2373.86 31.10 2010-09-25 19:30:33.000 268 33317.38 287.10 2373.78 31.10 2010-09-25 19:30:34.000 268 33317.32 287.13 2373.87 31.10 2010-09-25 19:30:35.000 268 33317.38 287.07 2373.79 31.10 2010-09-25 19:30:36.000 268 33317.32 287.10 2373.80 31.10 2010-09-25 19:30:37.000 268 33317.41 287.12 2373.81 31.10 2010-09-25 19:30:38.000 268 33317.36 287.12 2373.80 31.10 2010-09-25 19:30:39.000 268 33317.31 287.13 2373.80 31.10 2010-09-25 19:30:40.000 268 33317.19 287.11 2373.93 31.10 2010-09-25 19:30:41.000 268 33317.34 287.11 2373.86 31.10 2010-09-25 19:30:42.000 268 33317.33 287.11 2373.87 31.10 2010-09-25 19:30:43.000 268 33317.29 287.11 2373.86 31.10 2010-09-25 19:30:44.000 268 33317.21 287.13 2373.82 31.10 2010-09-25 19:30:45.000 268 33317.14 287.16 2373.83 31.10 2010-09-25 19:30:46.000 268 33317.25 287.12 2373.91 31.10 2010-09-25 19:30:47.000 268 33317.18 287.16 2373.82 31.10 2010-09-25 19:30:48.000 268 33317.17 287.13 2373.86 31.10 2010-09-25 19:30:49.000 268 33317.14 287.13 2373.90 31.10 2010-09-25 19:30:50.000 268 33317.16 287.12 2373.92 31.10 2010-09-25 19:30:51.000 268 33317.14 287.18 2373.87 31.10 2010-09-25 19:30:52.000 268 33317.06 287.13 2373.87 31.10 2010-09-25 19:30:53.000 268 33317.13 287.17 2373.86 31.10 2010-09-25 19:30:54.000 268 33317.00 287.13 2373.81 31.10 2010-09-25 19:30:55.000 268 33317.06 287.17 2373.94 31.10 2010-09-25 19:30:56.000 268 33317.14 287.19 2373.90 31.10 2010-09-25 19:30:57.000 268 33317.10 287.16 2373.89 31.10 2010-09-25 19:30:58.000 268 33316.92 287.20 2373.89 31.10 2010-09-25 19:30:59.000 268 33317.10 287.20 2373.96 31.10 2010-09-25 19:31:00.000 268 33316.97 287.19 2373.93 31.10 2010-09-25 19:31:01.000 268 33316.93 287.18 2373.96 31.10 2010-09-25 19:31:02.000 268 33317.04 287.18 2373.93 31.10 2010-09-25 19:31:03.000 268 33316.93 287.18 2373.96 31.10 2010-09-25 19:31:04.000 268 33316.97 287.21 2373.95 31.10 2010-09-25 19:31:05.000 268 33316.92 287.18 2373.97 31.10 2010-09-25 19:31:06.000 268 33316.93 287.16 2374.01 31.10 2010-09-25 19:31:07.000 268 33316.92 287.21 2374.01 31.10 2010-09-25 19:31:08.000 268 33316.92 287.21 2373.94 31.10 2010-09-25 19:31:09.000 268 33316.96 287.26 2373.97 31.10 2010-09-25 19:31:10.000 268 33316.95 287.20 2374.01 31.10 2010-09-25 19:31:11.000 268 33316.92 287.23 2373.92 31.10 2010-09-25 19:31:12.000 268 33316.82 287.24 2373.99 31.10 2010-09-25 19:31:13.000 268 33316.98 287.27 2373.94 31.10 2010-09-25 19:31:14.000 268 33316.96 287.27 2373.97 31.10 2010-09-25 19:31:15.000 268 33317.00 287.20 2374.09 31.10 2010-09-25 19:31:16.000 268 33317.04 287.26 2374.07 31.10 2010-09-25 19:31:17.000 268 33317.02 287.21 2373.97 31.10 2010-09-25 19:31:18.000 268 33316.99 287.21 2373.96 31.10 2010-09-25 19:31:19.000 268 33317.02 287.25 2373.98 31.10 2010-09-25 19:31:20.000 268 33316.97 287.27 2374.01 31.10 2010-09-25 19:31:21.000 268 33317.06 287.24 2373.95 31.10 2010-09-25 19:31:22.000 268 33317.01 287.25 2374.00 31.10 2010-09-25 19:31:23.000 268 33317.03 287.26 2373.93 31.10 2010-09-25 19:31:24.000 268 33317.03 287.25 2373.94 31.10 2010-09-25 19:31:25.000 268 33317.06 287.23 2373.97 31.10 2010-09-25 19:31:26.000 268 33317.04 287.25 2374.04 31.10 2010-09-25 19:31:27.000 268 33317.06 287.21 2373.98 31.10 2010-09-25 19:31:28.000 268 33316.97 287.25 2374.02 31.10 2010-09-25 19:31:29.000 268 33317.18 287.22 2373.93 31.10 2010-09-25 19:31:30.000 268 33317.04 287.22 2373.99 31.10 2010-09-25 19:31:31.000 268 33317.00 287.26 2373.98 31.10 2010-09-25 19:31:32.000 268 33317.12 287.24 2373.89 31.10 2010-09-25 19:31:33.000 268 33317.06 287.23 2373.92 31.10 2010-09-25 19:31:34.000 268 33317.15 287.25 2374.03 31.10 2010-09-25 19:31:35.000 268 33317.26 287.24 2373.99 31.10 2010-09-25 19:31:36.000 268 33317.15 287.21 2373.96 31.10 2010-09-25 19:31:37.000 268 33317.17 287.26 2374.01 31.10 2010-09-25 19:31:38.000 268 33317.16 287.23 2373.98 31.10 2010-09-25 19:31:39.000 268 33317.17 287.24 2373.93 31.10 2010-09-25 19:31:40.000 268 33317.07 287.23 2374.01 31.10 2010-09-25 19:31:41.000 268 33317.26 287.23 2373.99 31.10 2010-09-25 19:31:42.000 268 33317.21 287.25 2374.00 31.10 2010-09-25 19:31:43.000 268 33317.19 287.24 2374.02 31.10 2010-09-25 19:31:44.000 268 33317.28 287.25 2373.96 31.10 2010-09-25 19:31:45.000 268 33317.23 287.19 2373.94 31.10 2010-09-25 19:31:46.000 268 33317.26 287.24 2373.87 31.10 2010-09-25 19:31:47.000 268 33317.36 287.25 2373.99 31.10 2010-09-25 19:31:48.000 268 33317.34 287.22 2373.99 31.10 2010-09-25 19:31:49.000 268 33317.29 287.21 2373.90 31.10 2010-09-25 19:31:50.000 268 33317.36 287.21 2373.83 31.10 2010-09-25 19:31:51.000 268 33317.32 287.17 2373.93 31.10 2010-09-25 19:31:52.000 268 33317.22 287.19 2373.95 31.10 2010-09-25 19:31:53.000 268 33317.41 287.23 2373.95 31.10 2010-09-25 19:31:54.000 268 33317.31 287.22 2373.87 31.10 2010-09-25 19:31:55.000 268 33317.38 287.24 2373.99 31.10 2010-09-25 19:31:56.000 268 33317.39 287.23 2373.92 31.10 2010-09-25 19:31:57.000 268 33317.38 287.24 2373.91 31.10 2010-09-25 19:31:58.000 268 33317.27 287.23 2373.82 31.10 2010-09-25 19:31:59.000 268 33317.32 287.24 2373.89 31.10 2010-09-25 19:32:00.000 268 33317.26 287.21 2373.89 31.10 2010-09-25 19:32:01.000 268 33317.27 287.24 2373.92 31.10 2010-09-25 19:32:02.000 268 33317.26 287.24 2373.86 31.10 2010-09-25 19:32:03.000 268 33317.19 287.23 2373.89 31.10 2010-09-25 19:32:04.000 268 33317.29 287.25 2373.87 31.10 2010-09-25 19:32:05.000 268 33317.24 287.25 2373.85 31.10 2010-09-25 19:32:06.000 268 33317.32 287.21 2373.92 31.10 2010-09-25 19:32:07.000 268 33317.11 287.25 2373.81 31.10 2010-09-25 19:32:08.000 268 33317.15 287.26 2373.88 31.10 2010-09-25 19:32:09.000 268 33317.15 287.26 2373.90 31.10 2010-09-25 19:32:10.000 268 33317.10 287.25 2373.87 31.10 2010-09-25 19:32:11.000 268 33317.14 287.25 2373.84 31.10 2010-09-25 19:32:12.000 268 33317.07 287.24 2373.82 31.10 2010-09-25 19:32:13.000 268 33317.11 287.26 2373.90 31.10 2010-09-25 19:32:14.000 268 33317.13 287.26 2373.80 31.10 2010-09-25 19:32:15.000 268 33317.08 287.27 2373.89 31.10 2010-09-25 19:32:16.000 268 33317.08 287.24 2373.87 31.10 2010-09-25 19:32:17.000 268 33317.08 287.27 2373.85 31.10 2010-09-25 19:32:18.000 268 33317.04 287.27 2373.91 31.10 2010-09-25 19:32:19.000 268 33317.02 287.29 2373.94 31.10 2010-09-25 19:32:20.000 268 33317.00 287.29 2373.98 31.10 2010-09-25 19:32:21.000 268 33316.96 287.24 2373.92 31.10 2010-09-25 19:32:22.000 268 33316.96 287.25 2373.92 31.10 2010-09-25 19:32:23.000 268 33316.86 287.23 2373.93 31.10 2010-09-25 19:32:24.000 268 33316.91 287.24 2373.90 31.10 2010-09-25 19:32:25.000 268 33317.04 287.24 2373.93 31.10 2010-09-25 19:32:26.000 268 33317.12 287.23 2373.92 31.10 2010-09-25 19:32:27.000 268 33317.07 287.25 2373.96 31.10 2010-09-25 19:32:28.000 268 33317.00 287.25 2373.92 31.10 2010-09-25 19:32:29.000 268 33317.00 287.27 2373.93 31.10 2010-09-25 19:32:30.000 268 33317.03 287.27 2373.95 31.10 2010-09-25 19:32:31.000 268 33317.03 287.19 2373.99 31.10 2010-09-25 19:32:32.000 268 33316.98 287.23 2373.99 31.10 2010-09-25 19:32:33.000 268 33316.98 287.19 2373.94 31.10 2010-09-25 19:32:34.000 268 33317.07 287.20 2373.98 31.10 2010-09-25 19:32:35.000 268 33316.97 287.18 2373.97 31.10 2010-09-25 19:32:36.000 268 33316.98 287.22 2374.01 31.10 2010-09-25 19:32:37.000 268 33316.97 287.20 2373.81 31.10 2010-09-25 19:32:38.000 268 33316.97 287.19 2373.90 31.10 2010-09-25 19:32:39.000 268 33316.97 287.17 2373.91 31.10 2010-09-25 19:32:40.000 268 33317.02 287.19 2373.90 31.10 2010-09-25 19:32:41.000 268 33317.03 287.16 2373.90 31.10 2010-09-25 19:32:42.000 268 33317.03 287.15 2373.90 31.10 2010-09-25 19:32:43.000 268 33317.04 287.17 2373.97 31.10 2010-09-25 19:32:44.000 268 33316.97 287.17 2373.90 31.10 2010-09-25 19:32:45.000 268 33317.07 287.19 2373.94 31.10 2010-09-25 19:32:46.000 268 33317.01 287.15 2373.86 31.10 2010-09-25 19:32:47.000 268 33317.03 287.14 2373.91 31.10 2010-09-25 19:32:48.000 268 33316.99 287.16 2373.98 31.10 2010-09-25 19:32:49.000 268 33317.02 287.23 2373.91 31.10 2010-09-25 19:32:50.000 268 33316.94 287.18 2373.84 31.10 2010-09-25 19:32:51.000 268 33316.95 287.18 2373.92 31.10 2010-09-25 19:32:52.000 268 33316.99 287.17 2373.95 31.10 2010-09-25 19:32:53.000 268 33316.97 287.19 2373.87 31.10 2010-09-25 19:32:54.000 268 33316.94 287.18 2373.92 31.10 2010-09-25 19:32:55.000 268 33316.98 287.21 2373.92 31.10 2010-09-25 19:32:56.000 268 33316.94 287.19 2373.96 31.10 2010-09-25 19:32:57.000 268 33316.89 287.17 2373.93 31.10 2010-09-25 19:32:58.000 268 33317.05 287.19 2373.90 31.10 2010-09-25 19:32:59.000 268 33316.92 287.20 2373.90 31.10 2010-09-25 19:33:00.000 268 33316.95 287.18 2373.90 31.10 2010-09-25 19:33:01.000 268 33316.94 287.21 2373.92 31.10 2010-09-25 19:33:02.000 268 33316.97 287.19 2373.97 31.10 2010-09-25 19:33:03.000 268 33316.94 287.23 2373.92 31.10 2010-09-25 19:33:04.000 268 33316.85 287.19 2373.99 31.10 2010-09-25 19:33:05.000 268 33317.00 287.21 2373.81 31.10 2010-09-25 19:33:06.000 268 33316.91 287.20 2373.82 31.10 2010-09-25 19:33:07.000 268 33316.95 287.24 2373.97 31.10 2010-09-25 19:33:08.000 268 33316.98 287.21 2373.89 31.10 2010-09-25 19:33:09.000 268 33317.06 287.23 2373.94 31.10 2010-09-25 19:33:10.000 268 33317.00 287.18 2373.89 31.10 2010-09-25 19:33:11.000 268 33317.11 287.19 2373.93 31.10 2010-09-25 19:33:12.000 268 33316.95 287.19 2373.85 31.10 2010-09-25 19:33:13.000 268 33317.06 287.20 2373.83 31.10 2010-09-25 19:33:14.000 268 33317.06 287.17 2373.93 31.10 2010-09-25 19:33:15.000 268 33317.08 287.22 2373.92 31.10 2010-09-25 19:33:16.000 268 33317.03 287.18 2374.00 31.10 2010-09-25 19:33:17.000 268 33317.13 287.21 2373.99 31.10 2010-09-25 19:33:18.000 268 33317.00 287.21 2373.92 31.10 2010-09-25 19:33:19.000 268 33317.04 287.20 2373.92 31.10 2010-09-25 19:33:20.000 268 33317.03 287.22 2373.93 31.10 2010-09-25 19:33:21.000 268 33317.04 287.22 2373.89 31.10 2010-09-25 19:33:22.000 268 33317.06 287.19 2373.82 31.10 2010-09-25 19:33:23.000 268 33317.23 287.22 2373.86 31.10 2010-09-25 19:33:24.000 268 33317.09 287.21 2373.89 31.10 2010-09-25 19:33:25.000 268 33317.12 287.22 2373.99 31.10 2010-09-25 19:33:26.000 268 33317.04 287.25 2373.94 31.10 2010-09-25 19:33:27.000 268 33317.07 287.24 2373.89 31.10 2010-09-25 19:33:28.000 268 33317.08 287.27 2373.84 31.10 2010-09-25 19:33:29.000 268 33317.14 287.22 2373.87 31.10 2010-09-25 19:33:30.000 268 33317.07 287.21 2373.84 31.10 2010-09-25 19:33:31.000 268 33317.09 287.24 2373.87 31.10 2010-09-25 19:33:32.000 268 33317.03 287.26 2373.82 31.10 2010-09-25 19:33:33.000 268 33317.10 287.22 2373.93 31.10 2010-09-25 19:33:34.000 268 33317.06 287.27 2373.91 31.10 2010-09-25 19:33:35.000 268 33317.04 287.26 2373.86 31.10 2010-09-25 19:33:36.000 268 33317.01 287.22 2373.92 31.10 2010-09-25 19:33:37.000 268 33317.10 287.26 2373.87 31.10 2010-09-25 19:33:38.000 268 33317.13 287.26 2373.84 31.10 2010-09-25 19:33:39.000 268 33317.10 287.23 2373.90 31.10 2010-09-25 19:33:40.000 268 33316.94 287.30 2373.81 31.10 2010-09-25 19:33:41.000 268 33316.99 287.24 2373.83 31.10 2010-09-25 19:33:42.000 268 33317.00 287.24 2373.84 31.10 2010-09-25 19:33:43.000 268 33317.00 287.24 2373.90 31.10 2010-09-25 19:33:44.000 268 33317.06 287.25 2373.89 31.10 2010-09-25 19:33:45.000 268 33317.10 287.23 2373.91 31.10 2010-09-25 19:33:46.000 268 33317.04 287.22 2373.95 31.10 2010-09-25 19:33:47.000 268 33317.06 287.25 2373.83 31.10 2010-09-25 19:33:48.000 268 33317.06 287.28 2373.83 31.10 2010-09-25 19:33:49.000 268 33317.04 287.26 2373.92 31.10 2010-09-25 19:33:50.000 268 33317.06 287.26 2373.86 31.10 2010-09-25 19:33:51.000 268 33317.09 287.23 2373.94 31.10 2010-09-25 19:33:52.000 268 33317.06 287.25 2373.94 31.10 2010-09-25 19:33:53.000 268 33317.04 287.24 2373.93 31.10 2010-09-25 19:33:54.000 268 33317.06 287.23 2373.93 31.10 2010-09-25 19:33:55.000 268 33317.02 287.25 2373.83 31.10 2010-09-25 19:33:56.000 268 33317.05 287.24 2373.90 31.10 2010-09-25 19:33:57.000 268 33317.11 287.23 2373.91 31.10 2010-09-25 19:33:58.000 268 33317.14 287.26 2373.91 31.10 2010-09-25 19:33:59.000 268 33317.09 287.25 2373.90 31.10 2010-09-25 19:34:00.000 268 33317.08 287.23 2373.90 31.10 2010-09-25 19:34:01.000 268 33317.11 287.24 2373.89 31.10 2010-09-25 19:34:02.000 268 33317.10 287.27 2373.97 31.10 2010-09-25 19:34:03.000 268 33317.01 287.25 2373.92 31.10 2010-09-25 19:34:04.000 268 33317.14 287.25 2373.86 31.10 2010-09-25 19:34:05.000 268 33317.04 287.26 2373.90 31.10 2010-09-25 19:34:06.000 268 33317.03 287.25 2373.89 31.10 2010-09-25 19:34:07.000 268 33317.14 287.25 2373.93 31.10 2010-09-25 19:34:08.000 268 33317.13 287.23 2373.86 31.10 2010-09-25 19:34:09.000 268 33317.03 287.26 2373.93 31.10 2010-09-25 19:34:10.000 268 33317.10 287.29 2373.91 31.10 2010-09-25 19:34:11.000 268 33317.00 287.27 2373.87 31.10 2010-09-25 19:34:12.000 268 33317.00 287.24 2373.92 31.10 2010-09-25 19:34:13.000 268 33316.98 287.26 2373.95 31.10 2010-09-25 19:34:14.000 268 33317.00 287.24 2373.84 31.10 2010-09-25 19:34:15.000 268 33317.01 287.29 2373.90 31.10 2010-09-25 19:34:16.000 268 33317.01 287.29 2373.93 31.10 2010-09-25 19:34:17.000 268 33317.01 287.25 2373.87 31.10 2010-09-25 19:34:18.000 268 33316.92 287.25 2373.94 31.10 2010-09-25 19:34:19.000 268 33317.00 287.31 2373.89 31.10 2010-09-25 19:34:20.000 268 33316.95 287.31 2373.90 31.10 2010-09-25 19:34:21.000 268 33316.94 287.28 2373.88 31.10 2010-09-25 19:34:22.000 268 33317.03 287.29 2373.92 31.10 2010-09-25 19:34:23.000 268 33316.88 287.31 2373.95 31.10 2010-09-25 19:34:24.000 268 33316.91 287.28 2374.00 31.10 2010-09-25 19:34:25.000 268 33316.93 287.30 2373.95 31.10 2010-09-25 19:34:26.000 268 33316.94 287.25 2373.87 31.10 2010-09-25 19:34:27.000 268 33316.97 287.32 2373.89 31.10 2010-09-25 19:34:28.000 268 33316.86 287.27 2373.90 31.10 2010-09-25 19:34:29.000 268 33316.95 287.27 2374.01 31.10 2010-09-25 19:34:30.000 268 33316.91 287.26 2374.05 31.10 2010-09-25 19:34:31.000 268 33316.94 287.27 2374.01 31.10 2010-09-25 19:34:32.000 268 33316.87 287.30 2373.87 31.10 2010-09-25 19:34:33.000 268 33316.82 287.31 2373.99 31.10 2010-09-25 19:34:34.000 268 33317.00 287.29 2373.85 31.10 2010-09-25 19:34:35.000 268 33316.96 287.29 2373.99 31.10 2010-09-25 19:34:36.000 268 33316.89 287.23 2374.01 31.10 2010-09-25 19:34:37.000 268 33316.85 287.27 2373.96 31.10 2010-09-25 19:34:38.000 268 33316.93 287.28 2373.99 31.10 2010-09-25 19:34:39.000 268 33316.84 287.30 2373.97 31.10 2010-09-25 19:34:40.000 268 33316.92 287.30 2374.03 31.10 2010-09-25 19:34:41.000 268 33316.88 287.32 2373.96 31.10 2010-09-25 19:34:42.000 268 33316.78 287.30 2374.01 31.10 2010-09-25 19:34:43.000 268 33316.86 287.26 2373.97 31.10 2010-09-25 19:34:44.000 268 33316.78 287.27 2374.02 31.10 2010-09-25 19:34:45.000 268 33316.85 287.31 2374.04 31.10 2010-09-25 19:34:46.000 268 33316.76 287.25 2374.02 31.10 2010-09-25 19:34:47.000 268 33316.91 287.29 2374.01 31.10 2010-09-25 19:34:48.000 268 33316.79 287.27 2373.96 31.10 2010-09-25 19:34:49.000 268 33316.82 287.33 2373.99 31.10 2010-09-25 19:34:50.000 268 33316.78 287.30 2374.02 31.10 2010-09-25 19:34:51.000 268 33316.86 287.31 2373.96 31.10 2010-09-25 19:34:52.000 268 33316.66 287.26 2374.11 31.10 2010-09-25 19:34:53.000 268 33316.83 287.29 2373.93 31.10 2010-09-25 19:34:54.000 268 33316.72 287.27 2373.97 31.10 2010-09-25 19:34:55.000 268 33316.80 287.29 2374.05 31.10 2010-09-25 19:34:56.000 268 33316.76 287.30 2373.98 31.10 2010-09-25 19:34:57.000 268 33316.79 287.22 2374.03 31.10 2010-09-25 19:34:58.000 268 33316.71 287.29 2374.02 31.10 2010-09-25 19:34:59.000 268 33316.76 287.29 2373.98 31.10 2010-09-25 19:35:00.000 268 33316.81 287.29 2373.97 31.10 2010-09-25 19:35:01.000 268 33316.75 287.27 2373.95 31.10 2010-09-25 19:35:02.000 268 33316.74 287.29 2373.98 31.10 2010-09-25 19:35:03.000 268 33316.75 287.28 2374.02 31.10 2010-09-25 19:35:04.000 268 33316.69 287.28 2374.03 31.10 2010-09-25 19:35:05.000 268 33316.61 287.28 2373.98 31.10 2010-09-25 19:35:06.000 268 33316.64 287.29 2374.05 31.10 2010-09-25 19:35:07.000 268 33316.66 287.28 2374.00 31.10 2010-09-25 19:35:08.000 268 33316.70 287.27 2373.99 31.10 2010-09-25 19:35:09.000 268 33316.72 287.26 2374.02 31.10 2010-09-25 19:35:10.000 268 33316.61 287.28 2374.09 31.10 2010-09-25 19:35:11.000 268 33316.67 287.28 2373.99 31.10 2010-09-25 19:35:12.000 268 33316.69 287.26 2373.96 31.10 2010-09-25 19:35:13.000 268 33316.66 287.26 2374.02 31.10 2010-09-25 19:35:14.000 268 33316.68 287.29 2373.97 31.10 2010-09-25 19:35:15.000 268 33316.70 287.30 2373.94 31.10 2010-09-25 19:35:16.000 268 33316.71 287.27 2373.99 31.10 2010-09-25 19:35:17.000 268 33316.63 287.30 2374.07 31.10 2010-09-25 19:35:18.000 268 33316.58 287.29 2374.01 31.10 2010-09-25 19:35:19.000 268 33316.63 287.28 2374.07 31.10 2010-09-25 19:35:20.000 268 33316.67 287.30 2374.08 31.10 2010-09-25 19:35:21.000 268 33316.66 287.28 2373.96 31.10 2010-09-25 19:35:22.000 268 33316.67 287.31 2374.14 31.10 2010-09-25 19:35:23.000 268 33316.70 287.26 2374.02 31.10 2010-09-25 19:35:24.000 268 33316.67 287.31 2374.03 31.10 2010-09-25 19:35:25.000 268 33316.63 287.29 2374.07 31.10 2010-09-25 19:35:26.000 268 33316.59 287.27 2373.95 31.10 2010-09-25 19:35:27.000 268 33316.63 287.29 2374.05 31.10 2010-09-25 19:35:28.000 268 33316.67 287.23 2374.09 31.10 2010-09-25 19:35:29.000 268 33316.52 287.29 2374.01 31.10 2010-09-25 19:35:30.000 268 33316.59 287.26 2374.04 31.10 2010-09-25 19:35:31.000 268 33316.57 287.29 2374.06 31.10 2010-09-25 19:35:32.000 268 33316.71 287.28 2373.92 31.10 2010-09-25 19:35:33.000 268 33316.67 287.23 2374.03 31.10 2010-09-25 19:35:34.000 268 33316.61 287.30 2374.02 31.10 2010-09-25 19:35:35.000 268 33316.67 287.25 2374.05 31.10 2010-09-25 19:35:36.000 268 33316.60 287.27 2373.99 31.10 2010-09-25 19:35:37.000 268 33316.58 287.27 2374.03 31.10 2010-09-25 19:35:38.000 268 33316.57 287.25 2373.97 31.10 2010-09-25 19:35:39.000 268 33316.57 287.29 2374.03 31.10 2010-09-25 19:35:40.000 268 33316.59 287.25 2374.00 31.10 2010-09-25 19:35:41.000 268 33316.66 287.27 2373.99 31.10 2010-09-25 19:35:42.000 268 33316.58 287.23 2373.92 31.10 2010-09-25 19:35:43.000 268 33316.58 287.24 2373.95 31.10 2010-09-25 19:35:44.000 268 33316.54 287.25 2373.99 31.10 2010-09-25 19:35:45.000 268 33316.54 287.27 2374.01 31.10 2010-09-25 19:35:46.000 268 33316.58 287.23 2373.91 31.10 2010-09-25 19:35:47.000 268 33316.58 287.24 2374.07 31.10 2010-09-25 19:35:48.000 268 33316.54 287.26 2374.02 31.10 2010-09-25 19:35:49.000 268 33316.58 287.28 2373.97 31.10 2010-09-25 19:35:50.000 268 33316.58 287.28 2374.05 31.10 2010-09-25 19:35:51.000 268 33316.61 287.25 2373.93 31.10 2010-09-25 19:35:52.000 268 33316.57 287.30 2374.00 31.10 2010-09-25 19:35:53.000 268 33316.59 287.22 2374.02 31.10 2010-09-25 19:35:54.000 268 33316.53 287.23 2373.92 31.10 2010-09-25 19:35:55.000 268 33316.64 287.24 2373.97 31.10 2010-09-25 19:35:56.000 268 33316.58 287.31 2374.06 31.10 2010-09-25 19:35:57.000 268 33316.55 287.23 2373.93 31.10 2010-09-25 19:35:58.000 268 33316.69 287.31 2374.02 31.10 2010-09-25 19:35:59.000 268 33316.47 287.28 2374.00 31.10 2010-09-25 19:36:00.000 268 33316.57 287.24 2373.95 31.10 2010-09-25 19:36:01.000 268 33316.58 287.20 2374.03 31.10 2010-09-25 19:36:02.000 268 33316.66 287.28 2374.02 31.10 2010-09-25 19:36:03.000 268 33316.62 287.26 2373.96 31.10 2010-09-25 19:36:04.000 268 33316.57 287.28 2373.95 31.10 2010-09-25 19:36:05.000 268 33316.51 287.29 2374.09 31.10 2010-09-25 19:36:06.000 268 33316.53 287.26 2374.04 31.10 2010-09-25 19:36:07.000 268 33316.57 287.20 2374.05 31.10 2010-09-25 19:36:08.000 268 33316.46 287.22 2374.01 31.10 2010-09-25 19:36:09.000 268 33316.62 287.25 2373.99 31.10 2010-09-25 19:36:10.000 268 33316.69 287.25 2373.97 31.10 2010-09-25 19:36:11.000 268 33316.67 287.25 2373.95 31.10 2010-09-25 19:36:12.000 268 33316.59 287.24 2373.99 31.10 2010-09-25 19:36:13.000 268 33316.56 287.24 2373.96 31.10 2010-09-25 19:36:14.000 268 33316.58 287.23 2374.07 31.10 2010-09-25 19:36:15.000 268 33316.54 287.25 2373.96 31.10 2010-09-25 19:36:16.000 268 33316.70 287.21 2373.99 31.10 2010-09-25 19:36:17.000 268 33316.56 287.25 2373.96 31.10 2010-09-25 19:36:18.000 268 33316.58 287.26 2373.98 31.10 2010-09-25 19:36:19.000 268 33316.63 287.25 2373.94 31.10 2010-09-25 19:36:20.000 268 33316.58 287.21 2373.89 31.10 2010-09-25 19:36:21.000 268 33316.51 287.27 2374.00 31.10 2010-09-25 19:36:22.000 268 33316.57 287.22 2373.96 31.10 2010-09-25 19:36:23.000 268 33316.63 287.24 2373.97 31.10 2010-09-25 19:36:24.000 268 33316.52 287.25 2373.97 31.10 2010-09-25 19:36:25.000 268 33316.53 287.26 2374.05 31.10 2010-09-25 19:36:26.000 268 33316.43 287.23 2374.01 31.10 2010-09-25 19:36:27.000 268 33316.50 287.27 2374.00 31.10 2010-09-25 19:36:28.000 268 33316.50 287.26 2374.03 31.10 2010-09-25 19:36:29.000 268 33316.52 287.27 2373.96 31.10 2010-09-25 19:36:30.000 268 33316.51 287.26 2373.97 31.10 2010-09-25 19:36:31.000 268 33316.54 287.27 2374.12 31.10 2010-09-25 19:36:32.000 268 33316.50 287.25 2373.96 31.10 2010-09-25 19:36:33.000 268 33316.55 287.29 2373.97 31.10 2010-09-25 19:36:34.000 268 33316.55 287.26 2374.04 31.10 2010-09-25 19:36:35.000 268 33316.58 287.28 2373.98 31.10 2010-09-25 19:36:36.000 268 33316.50 287.26 2374.02 31.10 2010-09-25 19:36:37.000 268 33316.51 287.27 2373.98 31.10 2010-09-25 19:36:38.000 268 33316.58 287.27 2374.05 31.10 2010-09-25 19:36:39.000 268 33316.56 287.27 2373.92 31.10 2010-09-25 19:36:40.000 268 33316.57 287.31 2374.01 31.10 2010-09-25 19:36:41.000 268 33316.49 287.26 2373.97 31.10 2010-09-25 19:36:42.000 268 33316.60 287.27 2373.98 31.10 2010-09-25 19:36:43.000 268 33316.51 287.25 2373.99 31.10 2010-09-25 19:36:44.000 268 33316.57 287.28 2373.99 31.10 2010-09-25 19:36:45.000 268 33316.53 287.30 2374.01 31.10 2010-09-25 19:36:46.000 268 33316.57 287.24 2373.95 31.10 2010-09-25 19:36:47.000 268 33316.36 287.27 2374.07 31.10 2010-09-25 19:36:48.000 268 33316.49 287.28 2373.96 31.11 2010-09-25 19:36:49.000 268 33316.47 287.25 2373.96 31.10 2010-09-25 19:36:50.000 268 33316.41 287.25 2373.99 31.10 2010-09-25 19:36:51.000 268 33316.48 287.27 2373.97 31.10 2010-09-25 19:36:52.000 268 33316.51 287.25 2373.96 31.10 2010-09-25 19:36:53.000 268 33316.48 287.29 2374.05 31.10 2010-09-25 19:36:54.000 268 33316.41 287.27 2373.99 31.11 2010-09-25 19:36:55.000 268 33316.53 287.25 2373.96 31.10 2010-09-25 19:36:56.000 268 33316.51 287.32 2373.97 31.11 2010-09-25 19:36:57.000 268 33316.52 287.24 2373.95 31.11 2010-09-25 19:36:58.000 268 33316.46 287.25 2373.89 31.11 2010-09-25 19:36:59.000 268 33316.50 287.25 2373.92 31.11 2010-09-25 19:37:00.000 268 33316.51 287.26 2373.97 31.11 2010-09-25 19:37:01.000 268 33316.56 287.24 2373.98 31.11 2010-09-25 19:37:02.000 268 33316.48 287.25 2373.99 31.11 2010-09-25 19:37:03.000 268 33316.54 287.28 2374.00 31.11 2010-09-25 19:37:04.000 268 33316.50 287.23 2374.01 31.11 2010-09-25 19:37:05.000 268 33316.60 287.30 2374.01 31.11 2010-09-25 19:37:06.000 268 33316.55 287.29 2374.01 31.11 2010-09-25 19:37:07.000 268 33316.60 287.26 2373.88 31.11 2010-09-25 19:37:08.000 268 33316.50 287.24 2373.90 31.11 2010-09-25 19:37:09.000 268 33316.54 287.25 2373.95 31.11 2010-09-25 19:37:10.000 268 33316.52 287.27 2373.91 31.11 2010-09-25 19:37:11.000 268 33316.48 287.28 2373.95 31.11 2010-09-25 19:37:12.000 268 33316.55 287.25 2374.00 31.11 2010-09-25 19:37:13.000 268 33316.51 287.26 2373.96 31.11 2010-09-25 19:37:14.000 268 33316.52 287.30 2373.95 31.11 2010-09-25 19:37:15.000 268 33316.45 287.29 2373.95 31.11 2010-09-25 19:37:16.000 268 33316.46 287.28 2373.96 31.11 2010-09-25 19:37:17.000 268 33316.44 287.26 2373.95 31.11 2010-09-25 19:37:18.000 268 33316.45 287.31 2374.11 31.11 2010-09-25 19:37:19.000 268 33316.50 287.28 2374.06 31.11 2010-09-25 19:37:20.000 268 33316.48 287.27 2374.03 31.11 2010-09-25 19:37:21.000 268 33316.44 287.30 2374.03 31.11 2010-09-25 19:37:22.000 268 33316.40 287.31 2373.99 31.11 2010-09-25 19:37:23.000 268 33316.51 287.32 2374.00 31.11 2010-09-25 19:37:24.000 268 33316.46 287.30 2374.03 31.11 2010-09-25 19:37:25.000 268 33316.48 287.30 2374.03 31.11 2010-09-25 19:37:26.000 268 33316.42 287.28 2374.05 31.11 2010-09-25 19:37:27.000 268 33316.46 287.29 2373.98 31.11 2010-09-25 19:37:28.000 268 33316.51 287.26 2374.03 31.11 2010-09-25 19:37:29.000 268 33316.43 287.37 2373.99 31.11 2010-09-25 19:37:30.000 268 33316.51 287.34 2373.96 31.11 2010-09-25 19:37:31.000 268 33316.46 287.34 2374.00 31.11 2010-09-25 19:37:32.000 268 33316.44 287.31 2373.96 31.11 2010-09-25 19:37:33.000 268 33316.45 287.34 2373.98 31.11 2010-09-25 19:37:34.000 268 33316.42 287.29 2374.05 31.11 2010-09-25 19:37:35.000 268 33316.38 287.35 2374.03 31.11 2010-09-25 19:37:36.000 268 33316.45 287.35 2373.96 31.11 2010-09-25 19:37:37.000 268 33316.42 287.34 2373.92 31.11 2010-09-25 19:37:38.000 268 33316.50 287.35 2374.07 31.11 2010-09-25 19:37:39.000 268 33316.50 287.37 2374.01 31.11 2010-09-25 19:37:40.000 268 33316.45 287.33 2374.01 31.11 2010-09-25 19:37:41.000 268 33316.44 287.35 2374.01 31.11 2010-09-25 19:37:42.000 268 33316.45 287.34 2374.01 31.11 2010-09-25 19:37:43.000 268 33316.44 287.36 2374.03 31.11 2010-09-25 19:37:44.000 268 33316.44 287.33 2373.99 31.11 2010-09-25 19:37:45.000 268 33316.41 287.36 2374.03 31.11 2010-09-25 19:37:46.000 268 33316.39 287.31 2374.09 31.11 2010-09-25 19:37:47.000 268 33316.48 287.37 2373.91 31.11 2010-09-25 19:37:48.000 268 33316.35 287.32 2374.04 31.11 2010-09-25 19:37:49.000 268 33316.38 287.35 2373.96 31.11 2010-09-25 19:37:50.000 268 33316.48 287.35 2373.89 31.11 2010-09-25 19:37:51.000 268 33316.45 287.34 2373.95 31.11 2010-09-25 19:37:52.000 268 33316.53 287.35 2373.97 31.11 2010-09-25 19:37:53.000 268 33316.39 287.35 2374.02 31.11 2010-09-25 19:37:54.000 268 33316.45 287.36 2373.98 31.11 2010-09-25 19:37:55.000 268 33316.42 287.36 2374.00 31.11 2010-09-25 19:37:56.000 268 33316.42 287.37 2373.99 31.11 2010-09-25 19:37:57.000 268 33316.48 287.36 2373.94 31.11 2010-09-25 19:37:58.000 268 33316.48 287.29 2373.96 31.11 2010-09-25 19:37:59.000 268 33316.45 287.35 2373.92 31.11 2010-09-25 19:38:00.000 268 33316.50 287.33 2373.99 31.11 2010-09-25 19:38:01.000 268 33316.49 287.37 2373.99 31.11 2010-09-25 19:38:02.000 268 33316.45 287.37 2373.96 31.11 2010-09-25 19:38:03.000 268 33316.53 287.39 2374.03 31.11 2010-09-25 19:38:04.000 268 33316.42 287.34 2373.96 31.11 2010-09-25 19:38:05.000 268 33316.48 287.33 2374.01 31.11 2010-09-25 19:38:06.000 268 33316.51 287.33 2373.93 31.11 2010-09-25 19:38:07.000 268 33316.51 287.31 2374.03 31.11 2010-09-25 19:38:08.000 268 33316.43 287.34 2373.98 31.11 2010-09-25 19:38:09.000 268 33316.45 287.33 2373.87 31.11 2010-09-25 19:38:10.000 268 33316.42 287.31 2373.94 31.11 2010-09-25 19:38:11.000 268 33316.35 287.40 2374.02 31.11 2010-09-25 19:38:12.000 268 33316.44 287.34 2373.88 31.11 2010-09-25 19:38:13.000 268 33316.45 287.34 2373.97 31.11 2010-09-25 19:38:14.000 268 33316.48 287.37 2373.95 31.11 2010-09-25 19:38:15.000 268 33316.54 287.34 2373.87 31.11 2010-09-25 19:38:16.000 268 33316.42 287.36 2373.87 31.11 2010-09-25 19:38:17.000 268 33316.42 287.39 2373.94 31.11 2010-09-25 19:38:18.000 268 33316.45 287.41 2373.99 31.11 2010-09-25 19:38:19.000 268 33316.45 287.35 2374.01 31.11 2010-09-25 19:38:20.000 268 33316.48 287.38 2374.02 31.11 2010-09-25 19:38:21.000 268 33316.47 287.37 2373.92 31.11 2010-09-25 19:38:22.000 268 33316.42 287.36 2373.93 31.11 2010-09-25 19:38:23.000 268 33316.53 287.36 2373.89 31.11 2010-09-25 19:38:24.000 268 33316.51 287.38 2373.98 31.11 2010-09-25 19:38:25.000 268 33316.41 287.41 2373.96 31.11 2010-09-25 19:38:26.000 268 33316.45 287.36 2374.02 31.11 2010-09-25 19:38:27.000 268 33316.50 287.36 2373.98 31.11 2010-09-25 19:38:28.000 268 33316.45 287.39 2373.99 31.11 2010-09-25 19:38:29.000 268 33316.53 287.39 2373.85 31.11 2010-09-25 19:38:30.000 268 33316.49 287.37 2373.92 31.11 2010-09-25 19:38:31.000 268 33316.50 287.37 2373.94 31.11 2010-09-25 19:38:32.000 268 33316.45 287.38 2373.95 31.11 2010-09-25 19:38:33.000 268 33316.44 287.36 2373.99 31.11 2010-09-25 19:38:34.000 268 33316.38 287.38 2373.96 31.11 2010-09-25 19:38:35.000 268 33316.50 287.42 2373.96 31.11 2010-09-25 19:38:36.000 268 33316.48 287.38 2374.00 31.11 2010-09-25 19:38:37.000 268 33316.45 287.40 2374.04 31.11 2010-09-25 19:38:38.000 268 33316.50 287.39 2373.99 31.11 2010-09-25 19:38:39.000 268 33316.42 287.38 2373.97 31.11 2010-09-25 19:38:40.000 268 33316.46 287.36 2373.92 31.11 2010-09-25 19:38:41.000 268 33316.54 287.38 2373.95 31.11 2010-09-25 19:38:42.000 268 33316.50 287.38 2374.01 31.11 2010-09-25 19:38:43.000 268 33316.44 287.38 2374.03 31.11 2010-09-25 19:38:44.000 268 33316.52 287.38 2373.97 31.11 2010-09-25 19:38:45.000 268 33316.51 287.37 2374.00 31.11 2010-09-25 19:38:46.000 268 33316.59 287.35 2373.97 31.11 2010-09-25 19:38:47.000 268 33316.47 287.39 2373.96 31.11 2010-09-25 19:38:48.000 268 33316.55 287.41 2374.01 31.11 2010-09-25 19:38:49.000 268 33316.57 287.37 2373.99 31.11 2010-09-25 19:38:50.000 268 33316.57 287.41 2374.00 31.11 2010-09-25 19:38:51.000 268 33316.50 287.37 2373.87 31.11 2010-09-25 19:38:52.000 268 33316.51 287.40 2373.97 31.11 2010-09-25 19:38:53.000 268 33316.41 287.38 2373.97 31.11 2010-09-25 19:38:54.000 268 33316.60 287.42 2373.94 31.11 2010-09-25 19:38:55.000 268 33316.49 287.44 2374.01 31.11 2010-09-25 19:38:56.000 268 33316.45 287.40 2374.01 31.11 2010-09-25 19:38:57.000 268 33316.54 287.42 2373.99 31.11 2010-09-25 19:38:58.000 268 33316.46 287.40 2374.03 31.11 2010-09-25 19:38:59.000 268 33316.51 287.39 2373.97 31.11 2010-09-25 19:39:00.000 268 33316.59 287.37 2373.97 31.11 2010-09-25 19:39:01.000 268 33316.48 287.37 2373.90 31.11 2010-09-25 19:39:02.000 268 33316.53 287.42 2373.95 31.11 2010-09-25 19:39:03.000 268 33316.46 287.40 2373.90 31.11 2010-09-25 19:39:04.000 268 33316.54 287.42 2373.99 31.11 2010-09-25 19:39:05.000 268 33316.48 287.39 2374.02 31.11 2010-09-25 19:39:06.000 268 33316.39 287.43 2373.92 31.11 2010-09-25 19:39:07.000 268 33316.45 287.42 2373.89 31.11 2010-09-25 19:39:08.000 268 33316.46 287.43 2373.96 31.11 2010-09-25 19:39:09.000 268 33316.38 287.46 2373.97 31.11 2010-09-25 19:39:10.000 268 33316.32 287.46 2373.87 31.11 2010-09-25 19:39:11.000 268 33316.48 287.41 2373.89 31.11 2010-09-25 19:39:12.000 268 33316.46 287.41 2373.97 31.11 2010-09-25 19:39:13.000 268 33316.45 287.40 2373.98 31.11 2010-09-25 19:39:14.000 268 33316.51 287.42 2373.92 31.11 2010-09-25 19:39:15.000 268 33316.48 287.39 2373.95 31.11 2010-09-25 19:39:16.000 268 33316.46 287.38 2373.95 31.11 2010-09-25 19:39:17.000 268 33316.48 287.42 2373.94 31.11 2010-09-25 19:39:18.000 268 33316.46 287.41 2373.94 31.11 2010-09-25 19:39:19.000 268 33316.52 287.45 2373.98 31.11 2010-09-25 19:39:20.000 268 33316.51 287.42 2374.02 31.11 2010-09-25 19:39:21.000 268 33316.50 287.38 2373.94 31.11 2010-09-25 19:39:22.000 268 33316.56 287.40 2373.92 31.11 2010-09-25 19:39:23.000 268 33316.51 287.40 2374.02 31.11 2010-09-25 19:39:24.000 268 33316.58 287.41 2373.97 31.11 2010-09-25 19:39:25.000 268 33316.46 287.37 2374.00 31.11 2010-09-25 19:39:26.000 268 33316.60 287.38 2373.88 31.11 2010-09-25 19:39:27.000 268 33316.57 287.40 2373.95 31.11 2010-09-25 19:39:28.000 268 33316.51 287.38 2373.96 31.11 2010-09-25 19:39:29.000 268 33316.54 287.33 2373.87 31.11 2010-09-25 19:39:30.000 268 33316.50 287.37 2373.91 31.11 2010-09-25 19:39:31.000 268 33316.53 287.38 2373.98 31.11 2010-09-25 19:39:32.000 268 33316.53 287.35 2373.94 31.11 2010-09-25 19:39:33.000 268 33316.53 287.35 2373.95 31.11 2010-09-25 19:39:34.000 268 33316.48 287.38 2373.84 31.11 2010-09-25 19:39:35.000 268 33316.68 287.37 2373.89 31.11 2010-09-25 19:39:36.000 268 33316.50 287.34 2373.93 31.11 2010-09-25 19:39:37.000 268 33316.46 287.35 2373.91 31.11 2010-09-25 19:39:38.000 268 33316.51 287.35 2373.95 31.11 2010-09-25 19:39:39.000 268 33316.50 287.39 2373.86 31.11 2010-09-25 19:39:40.000 268 33316.54 287.41 2373.84 31.11 2010-09-25 19:39:41.000 268 33316.52 287.36 2373.92 31.11 2010-09-25 19:39:42.000 268 33316.54 287.40 2373.78 31.11 2010-09-25 19:39:43.000 268 33316.54 287.43 2373.85 31.11 2010-09-25 19:39:44.000 268 33316.48 287.39 2373.90 31.11 2010-09-25 19:39:45.000 268 33316.48 287.32 2373.95 31.11 2010-09-25 19:39:46.000 268 33316.48 287.42 2373.86 31.11 2010-09-25 19:39:47.000 268 33316.39 287.42 2373.92 31.11 2010-09-25 19:39:48.000 268 33316.38 287.40 2373.96 31.11 2010-09-25 19:39:49.000 268 33316.42 287.39 2373.94 31.11 2010-09-25 19:39:50.000 268 33316.46 287.41 2373.97 31.11 2010-09-25 19:39:51.000 268 33316.45 287.38 2373.86 31.11 2010-09-25 19:39:52.000 268 33316.50 287.44 2374.01 31.11 2010-09-25 19:39:53.000 268 33316.35 287.42 2373.96 31.11 2010-09-25 19:39:54.000 268 33316.42 287.37 2373.93 31.11 2010-09-25 19:39:55.000 268 33316.47 287.36 2373.95 31.11 2010-09-25 19:39:56.000 268 33316.41 287.38 2373.95 31.11 2010-09-25 19:39:57.000 268 33316.38 287.36 2373.93 31.11 2010-09-25 19:39:58.000 268 33316.23 287.38 2373.90 31.11 2010-09-25 19:39:59.000 268 33316.53 287.45 2373.99 31.11 2010-09-25 19:40:00.000 268 33316.46 287.37 2373.97 31.11 2010-09-25 19:40:01.000 268 33316.45 287.36 2373.90 31.11 2010-09-25 19:40:02.000 268 33316.45 287.40 2373.94 31.11 2010-09-25 19:40:03.000 268 33316.50 287.38 2373.90 31.11 2010-09-25 19:40:04.000 268 33316.43 287.36 2373.88 31.11 2010-09-25 19:40:05.000 268 33316.48 287.37 2373.97 31.11 2010-09-25 19:40:06.000 268 33316.51 287.42 2373.93 31.11 2010-09-25 19:40:07.000 268 33316.50 287.41 2373.90 31.11 2010-09-25 19:40:08.000 268 33316.52 287.40 2373.92 31.11 2010-09-25 19:40:09.000 268 33316.47 287.37 2373.96 31.11 2010-09-25 19:40:10.000 268 33316.54 287.37 2374.03 31.11 2010-09-25 19:40:11.000 268 33316.53 287.35 2373.89 31.11 2010-09-25 19:40:12.000 268 33316.51 287.38 2373.90 31.11 2010-09-25 19:40:13.000 268 33316.53 287.39 2373.90 31.11 2010-09-25 19:40:14.000 268 33316.56 287.31 2373.88 31.11 2010-09-25 19:40:15.000 268 33316.54 287.38 2373.93 31.11 2010-09-25 19:40:16.000 268 33316.50 287.33 2373.92 31.11 2010-09-25 19:40:17.000 268 33316.54 287.36 2373.92 31.11 2010-09-25 19:40:18.000 268 33316.50 287.40 2373.92 31.11 2010-09-25 19:40:19.000 268 33316.48 287.35 2373.95 31.11 2010-09-25 19:40:20.000 268 33316.50 287.39 2373.87 31.11 2010-09-25 19:40:21.000 268 33316.55 287.42 2373.83 31.11 2010-09-25 19:40:22.000 268 33316.41 287.39 2374.01 31.11 2010-09-25 19:40:23.000 268 33316.42 287.36 2373.88 31.11 2010-09-25 19:40:24.000 268 33316.55 287.39 2373.99 31.11 2010-09-25 19:40:25.000 268 33316.49 287.41 2373.93 31.11 2010-09-25 19:40:26.000 268 33316.50 287.37 2373.93 31.11 2010-09-25 19:40:27.000 268 33316.48 287.42 2373.91 31.11 2010-09-25 19:40:28.000 268 33316.41 287.39 2373.92 31.11 2010-09-25 19:40:29.000 268 33316.45 287.41 2373.92 31.11 2010-09-25 19:40:30.000 268 33316.50 287.39 2373.95 31.11 2010-09-25 19:40:31.000 268 33316.51 287.39 2373.95 31.11 2010-09-25 19:40:32.000 268 33316.54 287.36 2373.92 31.11 2010-09-25 19:40:33.000 268 33316.48 287.36 2373.91 31.11 2010-09-25 19:40:34.000 268 33316.45 287.40 2373.97 31.11 2010-09-25 19:40:35.000 268 33316.44 287.37 2373.95 31.11 2010-09-25 19:40:36.000 268 33316.41 287.42 2373.97 31.11 2010-09-25 19:40:37.000 268 33316.47 287.43 2373.92 31.11 2010-09-25 19:40:38.000 268 33316.46 287.40 2373.96 31.11 2010-09-25 19:40:39.000 268 33316.48 287.38 2373.84 31.11 2010-09-25 19:40:40.000 268 33316.45 287.39 2373.95 31.11 2010-09-25 19:40:41.000 268 33316.44 287.41 2373.87 31.11 2010-09-25 19:40:42.000 268 33316.56 287.41 2373.94 31.11 2010-09-25 19:40:43.000 268 33316.45 287.39 2373.93 31.11 2010-09-25 19:40:44.000 268 33316.44 287.39 2373.92 31.11 2010-09-25 19:40:45.000 268 33316.53 287.37 2373.92 31.11 2010-09-25 19:40:46.000 268 33316.51 287.40 2373.88 31.11 2010-09-25 19:40:47.000 268 33316.45 287.39 2373.86 31.11 2010-09-25 19:40:48.000 268 33316.45 287.42 2373.89 31.11 2010-09-25 19:40:49.000 268 33316.51 287.41 2373.90 31.11 2010-09-25 19:40:50.000 268 33316.53 287.36 2373.95 31.11 2010-09-25 19:40:51.000 268 33316.44 287.41 2373.92 31.11 2010-09-25 19:40:52.000 268 33316.48 287.42 2373.90 31.11 2010-09-25 19:40:53.000 268 33316.42 287.42 2373.99 31.11 2010-09-25 19:40:54.000 268 33316.56 287.44 2373.93 31.11 2010-09-25 19:40:55.000 268 33316.42 287.40 2373.92 31.11 2010-09-25 19:40:56.000 268 33316.53 287.41 2373.96 31.11 2010-09-25 19:40:57.000 268 33316.51 287.42 2373.90 31.11 2010-09-25 19:40:58.000 268 33316.50 287.38 2373.90 31.11 2010-09-25 19:40:59.000 268 33316.49 287.43 2373.90 31.11 2010-09-25 19:41:00.000 268 33316.44 287.41 2373.87 31.11 2010-09-25 19:41:01.000 268 33316.42 287.38 2373.89 31.11 2010-09-25 19:41:02.000 268 33316.47 287.44 2373.85 31.11 2010-09-25 19:41:03.000 268 33316.51 287.43 2373.93 31.11 2010-09-25 19:41:04.000 268 33316.52 287.45 2373.94 31.11 2010-09-25 19:41:05.000 268 33316.48 287.41 2373.95 31.11 2010-09-25 19:41:06.000 268 33316.43 287.40 2373.95 31.11 2010-09-25 19:41:07.000 268 33316.51 287.39 2374.02 31.11 2010-09-25 19:41:08.000 268 33316.48 287.40 2374.00 31.11 2010-09-25 19:41:09.000 268 33316.44 287.40 2373.96 31.11 2010-09-25 19:41:10.000 268 33316.45 287.42 2373.98 31.11 2010-09-25 19:41:11.000 268 33316.48 287.44 2373.98 31.11 2010-09-25 19:41:12.000 268 33316.48 287.44 2373.89 31.11 2010-09-25 19:41:13.000 268 33316.52 287.42 2373.92 31.11 2010-09-25 19:41:14.000 268 33316.35 287.41 2373.88 31.11 2010-09-25 19:41:15.000 268 33316.44 287.47 2374.03 31.11 2010-09-25 19:41:16.000 268 33316.41 287.46 2373.99 31.11 2010-09-25 19:41:17.000 268 33316.40 287.48 2374.04 31.11 2010-09-25 19:41:18.000 268 33316.41 287.48 2374.01 31.11 2010-09-25 19:41:19.000 268 33316.37 287.47 2373.94 31.11 2010-09-25 19:41:20.000 268 33316.41 287.44 2373.90 31.11 2010-09-25 19:41:21.000 268 33316.39 287.46 2373.90 31.11 2010-09-25 19:41:22.000 268 33316.40 287.47 2373.96 31.11 2010-09-25 19:41:23.000 268 33316.45 287.46 2373.92 31.11 2010-09-25 19:41:24.000 268 33316.44 287.46 2373.95 31.11 2010-09-25 19:41:25.000 268 33316.42 287.47 2373.96 31.11 2010-09-25 19:41:26.000 268 33316.41 287.49 2373.94 31.11 2010-09-25 19:41:27.000 268 33316.43 287.48 2373.87 31.11 2010-09-25 19:41:28.000 268 33316.41 287.48 2373.99 31.11 2010-09-25 19:41:29.000 268 33316.48 287.50 2373.97 31.11 2010-09-25 19:41:30.000 268 33316.47 287.48 2373.92 31.11 2010-09-25 19:41:31.000 268 33316.28 287.48 2373.96 31.11 2010-09-25 19:41:32.000 268 33316.46 287.53 2373.97 31.11 2010-09-25 19:41:33.000 268 33316.48 287.47 2373.94 31.11 2010-09-25 19:41:34.000 268 33316.39 287.51 2373.93 31.11 2010-09-25 19:41:35.000 268 33316.34 287.47 2374.02 31.11 2010-09-25 19:41:36.000 268 33316.51 287.48 2373.91 31.11 2010-09-25 19:41:37.000 268 33316.42 287.47 2373.93 31.11 2010-09-25 19:41:38.000 268 33316.45 287.48 2373.93 31.11 2010-09-25 19:41:39.000 268 33316.60 287.50 2373.93 31.11 2010-09-25 19:41:40.000 268 33316.48 287.47 2374.01 31.11 2010-09-25 19:41:41.000 268 33316.53 287.46 2373.93 31.11 2010-09-25 19:41:42.000 268 33316.47 287.51 2373.97 31.11 2010-09-25 19:41:43.000 268 33316.42 287.48 2373.92 31.11 2010-09-25 19:41:44.000 268 33316.46 287.49 2373.95 31.11 2010-09-25 19:41:45.000 268 33316.44 287.49 2374.05 31.11 2010-09-25 19:41:46.000 268 33316.36 287.48 2373.96 31.11 2010-09-25 19:41:47.000 268 33316.44 287.50 2373.93 31.11 2010-09-25 19:41:48.000 268 33316.50 287.50 2373.96 31.11 2010-09-25 19:41:49.000 268 33316.46 287.51 2373.92 31.11 2010-09-25 19:41:50.000 268 33316.48 287.48 2373.86 31.11 2010-09-25 19:41:51.000 268 33316.46 287.49 2373.98 31.11 2010-09-25 19:41:52.000 268 33316.53 287.49 2374.07 31.11 2010-09-25 19:41:53.000 268 33316.45 287.48 2374.05 31.11 2010-09-25 19:41:54.000 268 33316.50 287.46 2373.98 31.11 2010-09-25 19:41:55.000 268 33316.52 287.50 2373.93 31.11 2010-09-25 19:41:56.000 268 33316.53 287.42 2373.97 31.11 2010-09-25 19:41:57.000 268 33316.64 287.43 2374.02 31.11 2010-09-25 19:41:58.000 268 33316.54 287.48 2373.99 31.11 2010-09-25 19:41:59.000 268 33316.57 287.47 2373.90 31.11 2010-09-25 19:42:00.000 268 33316.63 287.45 2373.95 31.11 2010-09-25 19:42:01.000 268 33316.56 287.46 2373.99 31.11 2010-09-25 19:42:02.000 268 33316.58 287.46 2373.97 31.11 2010-09-25 19:42:03.000 268 33316.70 287.44 2373.96 31.11 2010-09-25 19:42:04.000 268 33316.66 287.43 2373.92 31.11 2010-09-25 19:42:05.000 268 33316.58 287.42 2373.92 31.11 2010-09-25 19:42:06.000 268 33316.52 287.44 2373.83 31.11 2010-09-25 19:42:07.000 268 33316.58 287.42 2373.90 31.11 2010-09-25 19:42:08.000 268 33316.54 287.43 2373.97 31.11 2010-09-25 19:42:09.000 268 33316.58 287.42 2373.94 31.11 2010-09-25 19:42:10.000 268 33316.51 287.43 2373.96 31.11 2010-09-25 19:42:11.000 268 33316.61 287.44 2373.93 31.11 2010-09-25 19:42:12.000 268 33316.42 287.45 2373.90 31.11 2010-09-25 19:42:13.000 268 33316.44 287.44 2373.91 31.11 2010-09-25 19:42:14.000 268 33316.48 287.42 2373.96 31.11 2010-09-25 19:42:15.000 268 33316.49 287.45 2373.93 31.11 2010-09-25 19:42:16.000 268 33316.44 287.43 2373.99 31.11 2010-09-25 19:42:17.000 268 33316.56 287.45 2373.98 31.11 2010-09-25 19:42:18.000 268 33316.48 287.41 2373.90 31.11 2010-09-25 19:42:19.000 268 33316.50 287.41 2373.96 31.11 2010-09-25 19:42:20.000 268 33316.48 287.46 2373.97 31.11 2010-09-25 19:42:21.000 268 33316.50 287.41 2373.95 31.11 2010-09-25 19:42:22.000 268 33316.45 287.44 2373.95 31.11 2010-09-25 19:42:23.000 268 33316.43 287.48 2374.00 31.11 2010-09-25 19:42:24.000 268 33316.48 287.46 2373.93 31.11 2010-09-25 19:42:25.000 268 33316.45 287.44 2373.93 31.11 2010-09-25 19:42:26.000 268 33316.44 287.46 2373.93 31.11 2010-09-25 19:42:27.000 268 33316.35 287.50 2373.97 31.11 2010-09-25 19:42:28.000 268 33316.41 287.49 2374.01 31.11 2010-09-25 19:42:29.000 268 33316.31 287.45 2373.98 31.11 2010-09-25 19:42:30.000 268 33316.28 287.52 2373.90 31.11 2010-09-25 19:42:31.000 268 33316.41 287.48 2373.91 31.11 2010-09-25 19:42:32.000 268 33316.37 287.50 2373.96 31.11 2010-09-25 19:42:33.000 268 33316.28 287.49 2373.98 31.11 2010-09-25 19:42:34.000 268 33316.36 287.47 2373.93 31.11 2010-09-25 19:42:35.000 268 33316.23 287.47 2373.95 31.11 2010-09-25 19:42:36.000 268 33316.24 287.50 2374.03 31.11 2010-09-25 19:42:37.000 268 33316.31 287.48 2373.93 31.11 2010-09-25 19:42:38.000 268 33316.29 287.48 2373.92 31.11 2010-09-25 19:42:39.000 268 33316.28 287.51 2373.97 31.11 2010-09-25 19:42:40.000 268 33316.20 287.49 2373.98 31.11 2010-09-25 19:42:41.000 268 33316.41 287.44 2374.01 31.11 2010-09-25 19:42:42.000 268 33316.23 287.45 2373.97 31.11 2010-09-25 19:42:43.000 268 33316.29 287.46 2373.96 31.11 2010-09-25 19:42:44.000 268 33316.34 287.45 2374.04 31.11 2010-09-25 19:42:45.000 268 33316.32 287.50 2373.99 31.11 2010-09-25 19:42:46.000 268 33316.45 287.47 2374.04 31.11 2010-09-25 19:42:47.000 268 33316.26 287.45 2373.95 31.11 2010-09-25 19:42:48.000 268 33316.36 287.48 2373.97 31.11 2010-09-25 19:42:49.000 268 33316.40 287.44 2373.95 31.11 2010-09-25 19:42:50.000 268 33316.42 287.44 2373.95 31.11 2010-09-25 19:42:51.000 268 33316.41 287.43 2373.99 31.11 2010-09-25 19:42:52.000 268 33316.35 287.40 2373.93 31.11 2010-09-25 19:42:53.000 268 33316.53 287.42 2373.95 31.11 2010-09-25 19:42:54.000 268 33316.48 287.41 2374.03 31.11 2010-09-25 19:42:55.000 268 33316.48 287.40 2374.01 31.11 2010-09-25 19:42:56.000 268 33316.42 287.41 2373.99 31.11 2010-09-25 19:42:57.000 268 33316.48 287.43 2373.96 31.11 2010-09-25 19:42:58.000 268 33316.50 287.47 2373.96 31.11 2010-09-25 19:42:59.000 268 33316.54 287.38 2373.99 31.11 2010-09-25 19:43:00.000 268 33316.47 287.41 2373.92 31.11 2010-09-25 19:43:01.000 268 33316.48 287.40 2373.97 31.11 2010-09-25 19:43:02.000 268 33316.53 287.44 2373.95 31.11 2010-09-25 19:43:03.000 268 33316.53 287.42 2373.89 31.11 2010-09-25 19:43:04.000 268 33316.50 287.45 2373.84 31.11 2010-09-25 19:43:05.000 268 33316.53 287.44 2373.92 31.11 2010-09-25 19:43:06.000 268 33316.55 287.40 2373.86 31.11 2010-09-25 19:43:07.000 268 33316.43 287.40 2373.84 31.11 2010-09-25 19:43:08.000 268 33316.64 287.44 2373.88 31.11 2010-09-25 19:43:09.000 268 33316.63 287.42 2373.89 31.11 2010-09-25 19:43:10.000 268 33316.57 287.42 2373.90 31.11 2010-09-25 19:43:11.000 268 33316.48 287.44 2373.89 31.11 2010-09-25 19:43:12.000 268 33316.54 287.47 2373.86 31.11 2010-09-25 19:43:13.000 268 33316.51 287.48 2373.91 31.11 2010-09-25 19:43:14.000 268 33316.61 287.41 2373.87 31.11 2010-09-25 19:43:15.000 268 33316.57 287.45 2373.99 31.11 2010-09-25 19:43:16.000 268 33316.67 287.44 2373.85 31.11 2010-09-25 19:43:17.000 268 33316.53 287.45 2373.92 31.11 2010-09-25 19:43:18.000 268 33316.54 287.45 2373.85 31.11 2010-09-25 19:43:19.000 268 33316.66 287.46 2373.89 31.11 2010-09-25 19:43:20.000 268 33316.64 287.47 2373.95 31.11 2010-09-25 19:43:21.000 268 33316.58 287.45 2373.93 31.11 2010-09-25 19:43:22.000 268 33316.51 287.44 2373.89 31.11 2010-09-25 19:43:23.000 268 33316.73 287.50 2373.96 31.11 2010-09-25 19:43:24.000 268 33316.69 287.46 2373.93 31.11 2010-09-25 19:43:25.000 268 33316.61 287.47 2373.92 31.11 2010-09-25 19:43:26.000 268 33316.56 287.48 2373.90 31.11 2010-09-25 19:43:27.000 268 33316.67 287.53 2373.95 31.11 2010-09-25 19:43:28.000 268 33316.60 287.48 2373.91 31.11 2010-09-25 19:43:29.000 268 33316.57 287.48 2373.93 31.11 2010-09-25 19:43:30.000 268 33316.46 287.52 2373.94 31.11 2010-09-25 19:43:31.000 268 33316.54 287.53 2373.93 31.11 2010-09-25 19:43:32.000 268 33316.54 287.51 2373.95 31.11 2010-09-25 19:43:33.000 268 33316.53 287.55 2373.92 31.11 2010-09-25 19:43:34.000 268 33316.59 287.51 2373.90 31.11 2010-09-25 19:43:35.000 268 33316.54 287.52 2373.90 31.11 2010-09-25 19:43:36.000 268 33316.58 287.58 2373.93 31.11 2010-09-25 19:43:37.000 268 33316.51 287.56 2373.90 31.11 2010-09-25 19:43:38.000 268 33316.50 287.52 2374.01 31.11 2010-09-25 19:43:39.000 268 33316.53 287.56 2373.94 31.11 2010-09-25 19:43:40.000 268 33316.53 287.50 2373.95 31.11 2010-09-25 19:43:41.000 268 33316.44 287.53 2374.01 31.11 2010-09-25 19:43:42.000 268 33316.57 287.52 2373.95 31.11 2010-09-25 19:43:43.000 268 33316.45 287.52 2373.89 31.11 2010-09-25 19:43:44.000 268 33316.50 287.50 2373.92 31.11 2010-09-25 19:43:45.000 268 33316.47 287.53 2373.98 31.11 2010-09-25 19:43:46.000 268 33316.44 287.52 2373.95 31.11 2010-09-25 19:43:47.000 268 33316.53 287.49 2373.92 31.11 2010-09-25 19:43:48.000 268 33316.53 287.50 2373.96 31.11 2010-09-25 19:43:49.000 268 33316.46 287.50 2373.92 31.11 2010-09-25 19:43:50.000 268 33316.48 287.50 2373.95 31.11 2010-09-25 19:43:51.000 268 33316.52 287.49 2373.92 31.11 2010-09-25 19:43:52.000 268 33316.44 287.49 2373.97 31.11 2010-09-25 19:43:53.000 268 33316.57 287.45 2373.89 31.11 2010-09-25 19:43:54.000 268 33316.52 287.43 2373.84 31.11 2010-09-25 19:43:55.000 268 33316.54 287.44 2373.91 31.11 2010-09-25 19:43:56.000 268 33316.56 287.50 2373.90 31.11 2010-09-25 19:43:57.000 268 33316.51 287.49 2373.88 31.11 2010-09-25 19:43:58.000 268 33316.61 287.49 2374.00 31.11 2010-09-25 19:43:59.000 268 33316.47 287.50 2373.95 31.11 2010-09-25 19:44:00.000 268 33316.45 287.49 2373.93 31.11 2010-09-25 19:44:01.000 268 33316.54 287.50 2373.96 31.11 2010-09-25 19:44:02.000 268 33316.56 287.51 2373.92 31.11 2010-09-25 19:44:03.000 268 33316.56 287.45 2374.01 31.11 2010-09-25 19:44:04.000 268 33316.61 287.44 2373.83 31.11 2010-09-25 19:44:05.000 268 33316.48 287.48 2373.94 31.11 2010-09-25 19:44:06.000 268 33316.56 287.48 2373.97 31.11 2010-09-25 19:44:07.000 268 33316.53 287.49 2373.90 31.11 2010-09-25 19:44:08.000 268 33316.68 287.46 2373.91 31.11 2010-09-25 19:44:09.000 268 33316.61 287.44 2373.90 31.11 2010-09-25 19:44:10.000 268 33316.54 287.44 2373.99 31.11 2010-09-25 19:44:11.000 268 33316.64 287.43 2373.84 31.11 2010-09-25 19:44:12.000 268 33316.60 287.45 2373.95 31.11 2010-09-25 19:44:13.000 268 33316.60 287.43 2373.94 31.11 2010-09-25 19:44:14.000 268 33316.59 287.45 2373.84 31.11 2010-09-25 19:44:15.000 268 33316.58 287.45 2373.89 31.11 2010-09-25 19:44:16.000 268 33316.60 287.45 2373.87 31.11 2010-09-25 19:44:17.000 268 33316.51 287.46 2373.83 31.11 2010-09-25 19:44:18.000 268 33316.56 287.46 2373.92 31.11 2010-09-25 19:44:19.000 268 33316.62 287.47 2373.86 31.11 2010-09-25 19:44:20.000 268 33316.66 287.46 2373.96 31.11 2010-09-25 19:44:21.000 268 33316.64 287.48 2373.90 31.11 2010-09-25 19:44:22.000 268 33316.61 287.50 2373.95 31.11 2010-09-25 19:44:23.000 268 33316.58 287.42 2373.95 31.11 2010-09-25 19:44:24.000 268 33316.65 287.50 2373.91 31.11 2010-09-25 19:44:25.000 268 33316.67 287.48 2373.90 31.11 2010-09-25 19:44:26.000 268 33316.64 287.43 2373.88 31.11 2010-09-25 19:44:27.000 268 33316.58 287.48 2373.94 31.11 2010-09-25 19:44:28.000 268 33316.63 287.45 2373.92 31.11 2010-09-25 19:44:29.000 268 33316.40 287.46 2373.93 31.11 2010-09-25 19:44:30.000 268 33316.68 287.50 2373.93 31.11 2010-09-25 19:44:31.000 268 33316.63 287.48 2373.94 31.11 2010-09-25 19:44:32.000 268 33316.54 287.46 2373.89 31.11 2010-09-25 19:44:33.000 268 33316.54 287.51 2373.88 31.11 2010-09-25 19:44:34.000 268 33316.51 287.49 2373.93 31.11 2010-09-25 19:44:35.000 268 33316.57 287.51 2373.82 31.11 2010-09-25 19:44:36.000 268 33316.58 287.54 2373.86 31.11 2010-09-25 19:44:37.000 268 33316.59 287.52 2373.88 31.11 2010-09-25 19:44:38.000 268 33316.53 287.58 2373.89 31.11 2010-09-25 19:44:39.000 268 33316.43 287.54 2373.84 31.11 2010-09-25 19:44:40.000 268 33316.49 287.50 2373.90 31.11 2010-09-25 19:44:41.000 268 33316.51 287.53 2373.97 31.11 2010-09-25 19:44:42.000 268 33316.49 287.49 2373.93 31.11 2010-09-25 19:44:43.000 268 33316.49 287.52 2373.97 31.11 2010-09-25 19:44:44.000 268 33316.49 287.56 2373.89 31.11 2010-09-25 19:44:45.000 268 33316.53 287.52 2373.88 31.11 2010-09-25 19:44:46.000 268 33316.46 287.58 2373.97 31.11 2010-09-25 19:44:47.000 268 33316.40 287.54 2373.87 31.11 2010-09-25 19:44:48.000 268 33316.48 287.53 2373.98 31.11 2010-09-25 19:44:49.000 268 33316.45 287.56 2373.97 31.11 2010-09-25 19:44:50.000 268 33316.42 287.61 2373.95 31.11 2010-09-25 19:44:51.000 268 33316.39 287.56 2373.91 31.11 2010-09-25 19:44:52.000 268 33316.42 287.58 2373.92 31.11 2010-09-25 19:44:53.000 268 33316.41 287.54 2373.99 31.11 2010-09-25 19:44:54.000 268 33316.49 287.56 2373.98 31.11 2010-09-25 19:44:55.000 268 33316.42 287.56 2373.89 31.11 2010-09-25 19:44:56.000 268 33316.51 287.51 2373.88 31.11 2010-09-25 19:44:57.000 268 33316.53 287.56 2373.93 31.11 2010-09-25 19:44:58.000 268 33316.53 287.55 2373.86 31.11 2010-09-25 19:44:59.000 268 33316.63 287.51 2373.89 31.11 2010-09-25 19:45:00.000 268 33316.53 287.50 2373.92 31.11 2010-09-25 19:45:01.000 268 33316.54 287.49 2373.92 31.11 2010-09-25 19:45:02.000 268 33316.52 287.47 2374.01 31.11 2010-09-25 19:45:03.000 268 33316.64 287.52 2373.88 31.11 2010-09-25 19:45:04.000 268 33316.66 287.52 2373.96 31.11 2010-09-25 19:45:05.000 268 33316.61 287.45 2373.90 31.11 2010-09-25 19:45:06.000 268 33316.53 287.50 2374.00 31.11 2010-09-25 19:45:07.000 268 33316.64 287.45 2373.95 31.11 2010-09-25 19:45:08.000 268 33316.68 287.49 2373.92 31.11 2010-09-25 19:45:09.000 268 33316.70 287.50 2373.95 31.11 2010-09-25 19:45:10.000 268 33316.57 287.46 2373.87 31.11 2010-09-25 19:45:11.000 268 33316.71 287.47 2373.95 31.11 2010-09-25 19:45:12.000 268 33316.61 287.47 2373.90 31.11 2010-09-25 19:45:13.000 268 33316.59 287.52 2373.94 31.11 2010-09-25 19:45:14.000 268 33316.64 287.49 2373.96 31.11 2010-09-25 19:45:15.000 268 33316.67 287.50 2373.92 31.11 2010-09-25 19:45:16.000 268 33316.64 287.52 2373.92 31.11 2010-09-25 19:45:17.000 268 33316.58 287.55 2373.89 31.11 2010-09-25 19:45:18.000 268 33316.67 287.54 2373.96 31.11 2010-09-25 19:45:19.000 268 33316.60 287.53 2373.96 31.11 2010-09-25 19:45:20.000 268 33316.63 287.54 2374.00 31.11 2010-09-25 19:45:21.000 268 33316.56 287.55 2373.93 31.11 2010-09-25 19:45:22.000 268 33316.60 287.55 2374.03 31.11 2010-09-25 19:45:23.000 268 33316.51 287.58 2373.90 31.11 2010-09-25 19:45:24.000 268 33316.61 287.51 2373.92 31.11 2010-09-25 19:45:25.000 268 33316.57 287.55 2373.98 31.11 2010-09-25 19:45:26.000 268 33316.54 287.60 2373.93 31.11 2010-09-25 19:45:27.000 268 33316.54 287.56 2373.89 31.11 2010-09-25 19:45:28.000 268 33316.60 287.58 2373.92 31.11 2010-09-25 19:45:29.000 268 33316.59 287.59 2373.99 31.11 2010-09-25 19:45:30.000 268 33316.54 287.62 2373.92 31.11 2010-09-25 19:45:31.000 268 33316.50 287.63 2373.95 31.11 2010-09-25 19:45:32.000 268 33316.53 287.62 2373.97 31.11 2010-09-25 19:45:33.000 268 33316.50 287.59 2373.96 31.11 2010-09-25 19:45:34.000 268 33316.61 287.64 2374.00 31.11 2010-09-25 19:45:35.000 268 33316.57 287.58 2373.94 31.11 2010-09-25 19:45:36.000 268 33316.52 287.62 2374.01 31.11 2010-09-25 19:45:37.000 268 33316.47 287.62 2373.96 31.11 2010-09-25 19:45:38.000 268 33316.50 287.56 2373.98 31.11 2010-09-25 19:45:39.000 268 33316.53 287.58 2374.08 31.11 2010-09-25 19:45:40.000 268 33316.44 287.61 2373.91 31.11 2010-09-25 19:45:41.000 268 33316.60 287.58 2373.94 31.11 2010-09-25 19:45:42.000 268 33316.58 287.62 2374.07 31.11 2010-09-25 19:45:43.000 268 33316.48 287.61 2374.00 31.11 2010-09-25 19:45:44.000 268 33316.47 287.64 2373.95 31.11 2010-09-25 19:45:45.000 268 33316.51 287.60 2373.96 31.11 2010-09-25 19:45:46.000 268 33316.54 287.62 2373.91 31.11 2010-09-25 19:45:47.000 268 33316.50 287.62 2374.07 31.11 2010-09-25 19:45:48.000 268 33316.48 287.60 2373.92 31.11 2010-09-25 19:45:49.000 268 33316.46 287.57 2373.92 31.11 2010-09-25 19:45:50.000 268 33316.49 287.62 2373.95 31.11 2010-09-25 19:45:51.000 268 33316.48 287.63 2373.98 31.11 2010-09-25 19:45:52.000 268 33316.44 287.58 2374.05 31.11 2010-09-25 19:45:53.000 268 33316.46 287.61 2373.96 31.11 2010-09-25 19:45:54.000 268 33316.49 287.58 2374.01 31.11 2010-09-25 19:45:55.000 268 33316.48 287.61 2373.92 31.11 2010-09-25 19:45:56.000 268 33316.51 287.63 2373.93 31.11 2010-09-25 19:45:57.000 268 33316.46 287.63 2373.95 31.11 2010-09-25 19:45:58.000 268 33316.50 287.61 2374.01 31.11 2010-09-25 19:45:59.000 268 33316.48 287.62 2374.04 31.11 2010-09-25 19:46:00.000 268 33316.41 287.57 2373.97 31.11 2010-09-25 19:46:01.000 268 33316.42 287.54 2373.93 31.11 2010-09-25 19:46:02.000 268 33316.46 287.57 2374.02 31.11 2010-09-25 19:46:03.000 268 33316.46 287.58 2374.05 31.11 2010-09-25 19:46:04.000 268 33316.50 287.61 2373.99 31.11 2010-09-25 19:46:05.000 268 33316.44 287.48 2373.96 31.11 2010-09-25 19:46:06.000 268 33316.52 287.52 2373.95 31.11 2010-09-25 19:46:07.000 268 33316.50 287.48 2373.98 31.11 2010-09-25 19:46:08.000 268 33316.44 287.60 2374.02 31.11 2010-09-25 19:46:09.000 268 33316.48 287.56 2373.94 31.11 2010-09-25 19:46:10.000 268 33316.44 287.53 2373.96 31.11 2010-09-25 19:46:11.000 268 33316.47 287.56 2373.95 31.11 2010-09-25 19:46:12.000 268 33316.46 287.56 2373.99 31.11 2010-09-25 19:46:13.000 268 33316.57 287.55 2374.01 31.11 2010-09-25 19:46:14.000 268 33316.43 287.60 2373.92 31.11 2010-09-25 19:46:15.000 268 33316.41 287.58 2373.97 31.11 2010-09-25 19:46:16.000 268 33316.32 287.57 2374.02 31.11 2010-09-25 19:46:17.000 268 33316.36 287.59 2373.99 31.11 2010-09-25 19:46:18.000 268 33316.33 287.56 2373.96 31.11 2010-09-25 19:46:19.000 268 33316.36 287.60 2373.94 31.11 2010-09-25 19:46:20.000 268 33316.30 287.61 2374.02 31.11 2010-09-25 19:46:21.000 268 33316.34 287.63 2373.93 31.11 2010-09-25 19:46:22.000 268 33316.33 287.61 2373.95 31.11 2010-09-25 19:46:23.000 268 33316.36 287.61 2373.94 31.11 2010-09-25 19:46:24.000 268 33316.46 287.62 2374.08 31.11 2010-09-25 19:46:25.000 268 33316.37 287.65 2374.02 31.11 2010-09-25 19:46:26.000 268 33316.33 287.60 2374.02 31.11 2010-09-25 19:46:27.000 268 33316.29 287.59 2374.04 31.11 2010-09-25 19:46:28.000 268 33316.22 287.67 2374.03 31.11 2010-09-25 19:46:29.000 268 33316.33 287.67 2374.01 31.11 2010-09-25 19:46:30.000 268 33316.36 287.66 2374.00 31.11 2010-09-25 19:46:31.000 268 33316.20 287.67 2374.06 31.11 2010-09-25 19:46:32.000 268 33316.27 287.64 2374.07 31.11 2010-09-25 19:46:33.000 268 33316.29 287.65 2374.06 31.11 2010-09-25 19:46:34.000 268 33316.35 287.63 2374.03 31.11 2010-09-25 19:46:35.000 268 33316.19 287.67 2373.97 31.11 2010-09-25 19:46:36.000 268 33316.28 287.65 2374.09 31.11 2010-09-25 19:46:37.000 268 33316.25 287.66 2374.05 31.11 2010-09-25 19:46:38.000 268 33316.19 287.63 2374.05 31.11 2010-09-25 19:46:39.000 268 33316.31 287.65 2374.08 31.11 2010-09-25 19:46:40.000 268 33316.27 287.64 2374.08 31.11 2010-09-25 19:46:41.000 268 33316.26 287.66 2374.07 31.11 2010-09-25 19:46:42.000 268 33316.35 287.67 2374.02 31.11 2010-09-25 19:46:43.000 268 33316.31 287.70 2374.06 31.11 2010-09-25 19:46:44.000 268 33316.26 287.64 2374.11 31.11 2010-09-25 19:46:45.000 268 33316.33 287.61 2374.02 31.11 2010-09-25 19:46:46.000 268 33316.29 287.65 2374.09 31.11 2010-09-25 19:46:47.000 268 33316.36 287.64 2374.01 31.11 2010-09-25 19:46:48.000 268 33316.26 287.65 2374.06 31.11 2010-09-25 19:46:49.000 268 33316.25 287.65 2374.02 31.11 2010-09-25 19:46:50.000 268 33316.31 287.68 2374.07 31.11 2010-09-25 19:46:51.000 268 33316.28 287.68 2374.06 31.11 2010-09-25 19:46:52.000 268 33316.39 287.72 2374.05 31.11 2010-09-25 19:46:53.000 268 33316.28 287.67 2373.92 31.11 2010-09-25 19:46:54.000 268 33316.20 287.67 2374.02 31.11 2010-09-25 19:46:55.000 268 33316.21 287.65 2374.04 31.11 2010-09-25 19:46:56.000 268 33316.28 287.70 2374.08 31.11 2010-09-25 19:46:57.000 268 33316.29 287.65 2374.02 31.11 2010-09-25 19:46:58.000 268 33316.26 287.70 2374.03 31.11 2010-09-25 19:46:59.000 268 33316.36 287.64 2374.05 31.11 2010-09-25 19:47:00.000 268 33316.17 287.67 2374.15 31.11 2010-09-25 19:47:01.000 268 33316.23 287.65 2374.15 31.11 2010-09-25 19:47:02.000 268 33316.29 287.69 2374.02 31.11 2010-09-25 19:47:03.000 268 33316.34 287.71 2374.11 31.11 2010-09-25 19:47:04.000 268 33316.20 287.66 2374.02 31.11 2010-09-25 19:47:05.000 268 33316.39 287.67 2373.97 31.11 2010-09-25 19:47:06.000 268 33316.23 287.66 2374.08 31.11 2010-09-25 19:47:07.000 268 33316.28 287.66 2374.02 31.11 2010-09-25 19:47:08.000 268 33316.21 287.66 2374.09 31.11 2010-09-25 19:47:09.000 268 33316.31 287.66 2374.07 31.11 2010-09-25 19:47:10.000 268 33316.30 287.65 2374.01 31.11 2010-09-25 19:47:11.000 268 33316.26 287.71 2374.06 31.11 2010-09-25 19:47:12.000 268 33316.17 287.63 2374.10 31.11 2010-09-25 19:47:13.000 268 33316.30 287.67 2374.00 31.11 2010-09-25 19:47:14.000 268 33316.24 287.67 2374.04 31.11 2010-09-25 19:47:15.000 268 33316.26 287.65 2374.13 31.11 2010-09-25 19:47:16.000 268 33316.29 287.64 2374.04 31.11 2010-09-25 19:47:17.000 268 33316.21 287.68 2374.09 31.11 2010-09-25 19:47:18.000 268 33316.38 287.64 2374.02 31.11 2010-09-25 19:47:19.000 268 33316.23 287.64 2374.08 31.11 2010-09-25 19:47:20.000 268 33316.30 287.64 2374.00 31.11 2010-09-25 19:47:21.000 268 33316.30 287.68 2374.09 31.11 2010-09-25 19:47:22.000 268 33316.31 287.64 2374.01 31.11 2010-09-25 19:47:23.000 268 33316.32 287.64 2373.96 31.11 2010-09-25 19:47:24.000 268 33316.25 287.64 2373.97 31.11 2010-09-25 19:47:25.000 268 33316.21 287.63 2374.01 31.11 2010-09-25 19:47:26.000 268 33316.25 287.65 2373.96 31.11 2010-09-25 19:47:27.000 268 33316.32 287.67 2374.03 31.11 2010-09-25 19:47:28.000 268 33316.27 287.65 2374.00 31.11 2010-09-25 19:47:29.000 268 33316.20 287.62 2374.01 31.11 2010-09-25 19:47:30.000 268 33316.31 287.64 2374.06 31.11 2010-09-25 19:47:31.000 268 33316.21 287.64 2374.00 31.11 2010-09-25 19:47:32.000 268 33316.32 287.64 2374.04 31.11 2010-09-25 19:47:33.000 268 33316.22 287.65 2374.02 31.11 2010-09-25 19:47:34.000 268 33316.11 287.63 2374.04 31.11 2010-09-25 19:47:35.000 268 33316.16 287.64 2373.98 31.11 2010-09-25 19:47:36.000 268 33316.36 287.66 2373.91 31.11 2010-09-25 19:47:37.000 268 33316.20 287.65 2373.95 31.11 2010-09-25 19:47:38.000 268 33316.09 287.66 2374.10 31.11 2010-09-25 19:47:39.000 268 33316.11 287.72 2374.01 31.11 2010-09-25 19:47:40.000 268 33316.14 287.65 2373.96 31.11 2010-09-25 19:47:41.000 268 33316.13 287.71 2374.04 31.11 2010-09-25 19:47:42.000 268 33316.17 287.66 2374.06 31.11 2010-09-25 19:47:43.000 268 33316.06 287.69 2374.04 31.11 2010-09-25 19:47:44.000 268 33316.03 287.67 2374.03 31.11 2010-09-25 19:47:45.000 268 33316.02 287.71 2374.09 31.11 2010-09-25 19:47:46.000 268 33316.08 287.70 2374.06 31.11 2010-09-25 19:47:47.000 268 33316.11 287.74 2374.05 31.11 2010-09-25 19:47:48.000 268 33316.10 287.75 2374.09 31.11 2010-09-25 19:47:49.000 268 33316.02 287.72 2374.02 31.11 2010-09-25 19:47:50.000 268 33316.15 287.75 2374.03 31.11 2010-09-25 19:47:51.000 268 33316.16 287.76 2374.06 31.11 2010-09-25 19:47:52.000 268 33316.19 287.74 2374.07 31.11 2010-09-25 19:47:53.000 268 33316.02 287.74 2374.11 31.11 2010-09-25 19:47:54.000 268 33316.26 287.74 2374.04 31.11 2010-09-25 19:47:55.000 268 33316.19 287.72 2374.08 31.11 2010-09-25 19:47:56.000 268 33316.17 287.73 2374.14 31.11 2010-09-25 19:47:57.000 268 33316.11 287.74 2374.10 31.11 2010-09-25 19:47:58.000 268 33316.13 287.70 2374.08 31.11 2010-09-25 19:47:59.000 268 33316.23 287.71 2374.06 31.11 2010-09-25 19:48:00.000 268 33316.25 287.68 2374.12 31.12 2010-09-25 19:48:01.000 268 33316.12 287.69 2374.05 31.12 2010-09-25 19:48:02.000 268 33316.21 287.69 2374.02 31.12 2010-09-25 19:48:03.000 268 33316.21 287.74 2374.03 31.11 2010-09-25 19:48:04.000 268 33316.23 287.69 2374.02 31.12 2010-09-25 19:48:05.000 268 33316.24 287.68 2374.04 31.11 2010-09-25 19:48:06.000 268 33316.28 287.70 2374.05 31.11 2010-09-25 19:48:07.000 268 33316.17 287.69 2374.07 31.12 2010-09-25 19:48:08.000 268 33316.21 287.70 2374.04 31.12 2010-09-25 19:48:09.000 268 33316.28 287.68 2374.09 31.12 2010-09-25 19:48:10.000 268 33316.20 287.66 2374.06 31.12 2010-09-25 19:48:11.000 268 33316.20 287.65 2374.07 31.11 2010-09-25 19:48:12.000 268 33316.21 287.68 2373.97 31.12 2010-09-25 19:48:13.000 268 33316.23 287.66 2374.07 31.11 2010-09-25 19:48:14.000 268 33316.30 287.69 2374.08 31.12 2010-09-25 19:48:15.000 268 33316.36 287.64 2374.07 31.11 2010-09-25 19:48:16.000 268 33316.32 287.67 2373.96 31.11 2010-09-25 19:48:17.000 268 33316.32 287.67 2374.01 31.12 2010-09-25 19:48:18.000 268 33316.32 287.66 2374.08 31.12 2010-09-25 19:48:19.000 268 33316.37 287.66 2374.09 31.11 2010-09-25 19:48:20.000 268 33316.32 287.69 2374.01 31.12 2010-09-25 19:48:21.000 268 33316.29 287.67 2374.01 31.12 2010-09-25 19:48:22.000 268 33316.22 287.71 2374.07 31.12 2010-09-25 19:48:23.000 268 33316.42 287.69 2374.03 31.12 2010-09-25 19:48:24.000 268 33316.39 287.70 2374.09 31.11 2010-09-25 19:48:25.000 268 33316.32 287.67 2374.05 31.11 2010-09-25 19:48:26.000 268 33316.36 287.66 2373.87 31.11 2010-09-25 19:48:27.000 268 33316.31 287.69 2373.96 31.11 2010-09-25 19:48:28.000 268 33316.27 287.74 2373.97 31.11 2010-09-25 19:48:29.000 268 33316.31 287.68 2374.03 31.11 2010-09-25 19:48:30.000 268 33316.33 287.67 2374.01 31.11 2010-09-25 19:48:31.000 268 33316.30 287.64 2373.96 31.11 2010-09-25 19:48:32.000 268 33316.26 287.71 2373.99 31.11 2010-09-25 19:48:33.000 268 33316.35 287.73 2374.03 31.12 2010-09-25 19:48:34.000 268 33316.28 287.71 2373.95 31.12 2010-09-25 19:48:35.000 268 33316.32 287.74 2374.03 31.12 2010-09-25 19:48:36.000 268 33316.40 287.68 2374.00 31.12 2010-09-25 19:48:37.000 268 33316.28 287.66 2373.99 31.12 2010-09-25 19:48:38.000 268 33316.32 287.70 2374.03 31.12 2010-09-25 19:48:39.000 268 33316.33 287.72 2374.00 31.11 2010-09-25 19:48:40.000 268 33316.25 287.77 2373.97 31.12 2010-09-25 19:48:41.000 268 33316.38 287.73 2373.96 31.12 2010-09-25 19:48:42.000 268 33316.27 287.75 2373.99 31.12 2010-09-25 19:48:43.000 268 33316.31 287.73 2373.99 31.11 2010-09-25 19:48:44.000 268 33316.28 287.75 2373.97 31.12 2010-09-25 19:48:45.000 268 33316.29 287.73 2373.92 31.12 2010-09-25 19:48:46.000 268 33316.31 287.71 2374.01 31.11 2010-09-25 19:48:47.000 268 33316.28 287.73 2374.02 31.12 2010-09-25 19:48:48.000 268 33316.26 287.77 2373.99 31.12 2010-09-25 19:48:49.000 268 33316.27 287.73 2373.90 31.12 2010-09-25 19:48:50.000 268 33316.32 287.76 2373.92 31.12 2010-09-25 19:48:51.000 268 33316.28 287.77 2373.93 31.12 2010-09-25 19:48:52.000 268 33316.37 287.79 2373.99 31.12 2010-09-25 19:48:53.000 268 33316.30 287.75 2374.01 31.12 2010-09-25 19:48:54.000 268 33316.35 287.76 2373.96 31.12 2010-09-25 19:48:55.000 268 33316.29 287.76 2373.97 31.12 2010-09-25 19:48:56.000 268 33316.35 287.77 2374.00 31.12 2010-09-25 19:48:57.000 268 33316.30 287.78 2374.01 31.12 2010-09-25 19:48:58.000 268 33316.29 287.78 2373.98 31.12 2010-09-25 19:48:59.000 268 33316.40 287.73 2373.96 31.12 2010-09-25 19:49:00.000 268 33316.35 287.76 2374.00 31.12 2010-09-25 19:49:01.000 268 33316.35 287.72 2373.92 31.12 2010-09-25 19:49:02.000 268 33316.39 287.76 2373.99 31.12 2010-09-25 19:49:03.000 268 33316.40 287.75 2374.02 31.12 2010-09-25 19:49:04.000 268 33316.36 287.75 2374.01 31.12 2010-09-25 19:49:05.000 268 33316.41 287.80 2373.93 31.12 2010-09-25 19:49:06.000 268 33316.39 287.76 2374.06 31.12 2010-09-25 19:49:07.000 268 33316.41 287.78 2374.05 31.12 2010-09-25 19:49:08.000 268 33316.48 287.75 2373.97 31.12 2010-09-25 19:49:09.000 268 33316.41 287.77 2373.91 31.12 2010-09-25 19:49:10.000 268 33316.51 287.75 2374.01 31.12 2010-09-25 19:49:11.000 268 33316.39 287.77 2373.89 31.12 2010-09-25 19:49:12.000 268 33316.47 287.74 2373.96 31.12 2010-09-25 19:49:13.000 268 33316.45 287.73 2373.92 31.12 2010-09-25 19:49:14.000 268 33316.48 287.79 2373.97 31.12 2010-09-25 19:49:15.000 268 33316.53 287.75 2373.99 31.12 2010-09-25 19:49:16.000 268 33316.47 287.76 2373.95 31.12 2010-09-25 19:49:17.000 268 33316.47 287.73 2373.88 31.12 2010-09-25 19:49:18.000 268 33316.51 287.73 2374.01 31.12 2010-09-25 19:49:19.000 268 33316.45 287.75 2374.02 31.12 2010-09-25 19:49:20.000 268 33316.56 287.74 2373.91 31.12 2010-09-25 19:49:21.000 268 33316.56 287.75 2373.98 31.12 2010-09-25 19:49:22.000 268 33316.42 287.74 2373.98 31.12 2010-09-25 19:49:23.000 268 33316.55 287.74 2373.96 31.12 2010-09-25 19:49:24.000 268 33316.60 287.74 2373.87 31.12 2010-09-25 19:49:25.000 268 33316.51 287.75 2373.86 31.12 2010-09-25 19:49:26.000 268 33316.51 287.74 2373.96 31.12 2010-09-25 19:49:27.000 268 33316.52 287.79 2373.92 31.12 2010-09-25 19:49:28.000 268 33316.64 287.77 2373.97 31.12 2010-09-25 19:49:29.000 268 33316.54 287.75 2373.98 31.12 2010-09-25 19:49:30.000 268 33316.55 287.80 2373.96 31.12 2010-09-25 19:49:31.000 268 33316.54 287.78 2373.91 31.12 2010-09-25 19:49:32.000 268 33316.57 287.77 2373.92 31.12 2010-09-25 19:49:33.000 268 33316.54 287.78 2374.00 31.12 2010-09-25 19:49:34.000 268 33316.57 287.74 2373.99 31.12 2010-09-25 19:49:35.000 268 33316.51 287.74 2373.97 31.12 2010-09-25 19:49:36.000 268 33316.57 287.78 2373.90 31.12 2010-09-25 19:49:37.000 268 33316.52 287.78 2373.86 31.12 2010-09-25 19:49:38.000 268 33316.60 287.81 2374.02 31.12 2010-09-25 19:49:39.000 268 33316.50 287.80 2373.96 31.12 2010-09-25 19:49:40.000 268 33316.40 287.79 2373.92 31.12 2010-09-25 19:49:41.000 268 33316.45 287.84 2373.95 31.12 2010-09-25 19:49:42.000 268 33316.26 287.81 2373.94 31.12 2010-09-25 19:49:43.000 268 33316.35 287.82 2373.96 31.12 2010-09-25 19:49:44.000 268 33316.36 287.83 2373.96 31.12 2010-09-25 19:49:45.000 268 33316.33 287.87 2374.09 31.12 2010-09-25 19:49:46.000 268 33316.33 287.85 2373.90 31.12 2010-09-25 19:49:47.000 268 33316.27 287.87 2373.93 31.12 2010-09-25 19:49:48.000 268 33316.30 287.84 2373.95 31.12 2010-09-25 19:49:49.000 268 33316.28 287.85 2373.95 31.12 2010-09-25 19:49:50.000 268 33316.32 287.87 2373.99 31.12 2010-09-25 19:49:51.000 268 33316.27 287.83 2373.94 31.12 2010-09-25 19:49:52.000 268 33316.24 287.81 2373.91 31.12 2010-09-25 19:49:53.000 268 33316.16 287.84 2374.00 31.12 2010-09-25 19:49:54.000 268 33316.17 287.86 2373.97 31.12 2010-09-25 19:49:55.000 268 33316.13 287.87 2373.97 31.12 2010-09-25 19:49:56.000 268 33316.14 287.88 2374.03 31.12 2010-09-25 19:49:57.000 268 33316.09 287.86 2374.05 31.12 2010-09-25 19:49:58.000 268 33316.04 287.85 2373.97 31.12 2010-09-25 19:49:59.000 268 33316.11 287.85 2374.04 31.12 2010-09-25 19:50:00.000 268 33316.09 287.86 2374.06 31.12 2010-09-25 19:50:01.000 268 33316.05 287.85 2374.08 31.12 2010-09-25 19:50:02.000 268 33316.10 287.84 2374.08 31.12 2010-09-25 19:50:03.000 268 33316.11 287.88 2373.99 31.12 2010-09-25 19:50:04.000 268 33316.12 287.78 2374.06 31.12 2010-09-25 19:50:05.000 268 33316.09 287.79 2374.03 31.12 2010-09-25 19:50:06.000 268 33316.13 287.81 2374.07 31.12 2010-09-25 19:50:07.000 268 33316.21 287.77 2374.05 31.12 2010-09-25 19:50:08.000 268 33316.10 287.80 2374.07 31.12 2010-09-25 19:50:09.000 268 33316.20 287.81 2374.07 31.12 2010-09-25 19:50:10.000 268 33316.25 287.79 2374.07 31.12 2010-09-25 19:50:11.000 268 33316.10 287.76 2374.03 31.12 2010-09-25 19:50:12.000 268 33316.15 287.70 2374.11 31.12 2010-09-25 19:50:13.000 268 33316.15 287.69 2374.02 31.12 2010-09-25 19:50:14.000 268 33316.21 287.73 2373.95 31.12 2010-09-25 19:50:15.000 268 33316.11 287.74 2374.01 31.12 2010-09-25 19:50:16.000 268 33316.07 287.73 2373.95 31.12 2010-09-25 19:50:17.000 268 33316.06 287.71 2374.12 31.12 2010-09-25 19:50:18.000 268 33316.18 287.72 2373.97 31.12 2010-09-25 19:50:19.000 268 33316.16 287.72 2374.10 31.12 2010-09-25 19:50:20.000 268 33316.02 287.73 2374.07 31.12 2010-09-25 19:50:21.000 268 33316.02 287.74 2374.05 31.12 2010-09-25 19:50:22.000 268 33316.06 287.78 2374.10 31.12 2010-09-25 19:50:23.000 268 33316.00 287.75 2373.98 31.12 2010-09-25 19:50:24.000 268 33315.92 287.79 2374.11 31.12 2010-09-25 19:50:25.000 268 33316.03 287.81 2374.10 31.12 2010-09-25 19:50:26.000 268 33315.92 287.80 2374.08 31.12 2010-09-25 19:50:27.000 268 33315.94 287.80 2374.11 31.12 2010-09-25 19:50:28.000 268 33315.89 287.78 2374.11 31.12 2010-09-25 19:50:29.000 268 33315.89 287.79 2374.12 31.12 2010-09-25 19:50:30.000 268 33315.89 287.82 2374.09 31.12 2010-09-25 19:50:31.000 268 33315.93 287.80 2374.02 31.12 2010-09-25 19:50:32.000 268 33315.85 287.77 2374.10 31.12 2010-09-25 19:50:33.000 268 33315.88 287.81 2374.12 31.12 2010-09-25 19:50:34.000 268 33315.85 287.83 2374.09 31.12 2010-09-25 19:50:35.000 268 33315.92 287.83 2374.12 31.12 2010-09-25 19:50:36.000 268 33315.89 287.83 2374.04 31.12 2010-09-25 19:50:37.000 268 33315.92 287.77 2374.14 31.12 2010-09-25 19:50:38.000 268 33315.93 287.82 2374.15 31.12 2010-09-25 19:50:39.000 268 33315.89 287.82 2374.16 31.12 2010-09-25 19:50:40.000 268 33315.96 287.85 2374.12 31.12 2010-09-25 19:50:41.000 268 33316.00 287.78 2374.17 31.12 2010-09-25 19:50:42.000 268 33315.91 287.82 2374.09 31.12 2010-09-25 19:50:43.000 268 33315.99 287.83 2374.19 31.12 2010-09-25 19:50:44.000 268 33315.97 287.81 2374.11 31.12 2010-09-25 19:50:45.000 268 33316.05 287.86 2374.04 31.12 2010-09-25 19:50:46.000 268 33316.04 287.85 2374.12 31.12 2010-09-25 19:50:47.000 268 33316.11 287.82 2374.12 31.12 2010-09-25 19:50:48.000 268 33316.08 287.83 2374.14 31.12 2010-09-25 19:50:49.000 268 33316.17 287.81 2374.08 31.12 2010-09-25 19:50:50.000 268 33316.18 287.80 2374.08 31.12 2010-09-25 19:50:51.000 268 33316.20 287.81 2374.08 31.12 2010-09-25 19:50:52.000 268 33316.17 287.81 2374.12 31.12 2010-09-25 19:50:53.000 268 33316.24 287.80 2374.06 31.12 2010-09-25 19:50:54.000 268 33316.20 287.82 2374.08 31.12 2010-09-25 19:50:55.000 268 33316.28 287.79 2374.09 31.12 2010-09-25 19:50:56.000 268 33316.21 287.77 2374.09 31.12 2010-09-25 19:50:57.000 268 33316.25 287.80 2374.01 31.12 2010-09-25 19:50:58.000 268 33316.35 287.81 2374.16 31.12 2010-09-25 19:50:59.000 268 33316.31 287.78 2373.98 31.12 2010-09-25 19:51:00.000 268 33316.39 287.80 2374.11 31.12 2010-09-25 19:51:01.000 268 33316.29 287.84 2374.05 31.12 2010-09-25 19:51:02.000 268 33316.25 287.80 2373.99 31.12 2010-09-25 19:51:03.000 268 33316.36 287.81 2374.02 31.12 2010-09-25 19:51:04.000 268 33316.36 287.77 2373.99 31.12 2010-09-25 19:51:05.000 268 33316.27 287.81 2374.01 31.12 2010-09-25 19:51:06.000 268 33316.33 287.83 2374.07 31.12 2010-09-25 19:51:07.000 268 33316.48 287.79 2374.07 31.12 2010-09-25 19:51:08.000 268 33316.41 287.79 2374.05 31.12 2010-09-25 19:51:09.000 268 33316.46 287.80 2373.86 31.12 2010-09-25 19:51:10.000 268 33316.44 287.80 2373.93 31.12 2010-09-25 19:51:11.000 268 33316.42 287.76 2373.92 31.12 2010-09-25 19:51:12.000 268 33316.46 287.75 2374.02 31.12 2010-09-25 19:51:13.000 268 33316.48 287.78 2374.02 31.12 2010-09-25 19:51:14.000 268 33316.52 287.76 2374.04 31.12 2010-09-25 19:51:15.000 268 33316.51 287.81 2373.97 31.12 2010-09-25 19:51:16.000 268 33316.61 287.77 2373.99 31.12 2010-09-25 19:51:17.000 268 33316.64 287.81 2373.95 31.12 2010-09-25 19:51:18.000 268 33316.50 287.82 2373.97 31.12 2010-09-25 19:51:19.000 268 33316.57 287.79 2373.90 31.12 2010-09-25 19:51:20.000 268 33316.62 287.79 2373.91 31.12 2010-09-25 19:51:21.000 268 33316.58 287.81 2373.93 31.12 2010-09-25 19:51:22.000 268 33316.58 287.78 2373.92 31.12 2010-09-25 19:51:23.000 268 33316.62 287.81 2373.96 31.12 2010-09-25 19:51:24.000 268 33316.60 287.79 2374.01 31.12 2010-09-25 19:51:25.000 268 33316.64 287.81 2373.92 31.12 2010-09-25 19:51:26.000 268 33316.60 287.75 2373.89 31.12 2010-09-25 19:51:27.000 268 33316.66 287.79 2373.91 31.12 2010-09-25 19:51:28.000 268 33316.75 287.76 2373.88 31.12 2010-09-25 19:51:29.000 268 33316.68 287.74 2373.91 31.12 2010-09-25 19:51:30.000 268 33316.66 287.75 2373.84 31.12 2010-09-25 19:51:31.000 268 33316.67 287.75 2373.81 31.12 2010-09-25 19:51:32.000 268 33316.69 287.78 2373.83 31.12 2010-09-25 19:51:33.000 268 33316.66 287.72 2373.88 31.12 2010-09-25 19:51:34.000 268 33316.69 287.74 2373.84 31.12 2010-09-25 19:51:35.000 268 33316.77 287.73 2373.84 31.12 2010-09-25 19:51:36.000 268 33316.69 287.76 2373.83 31.12 2010-09-25 19:51:37.000 268 33316.70 287.69 2373.76 31.12 2010-09-25 19:51:38.000 268 33316.67 287.71 2373.79 31.12 2010-09-25 19:51:39.000 268 33316.68 287.71 2373.86 31.12 2010-09-25 19:51:40.000 268 33316.64 287.74 2373.87 31.12 2010-09-25 19:51:41.000 268 33316.68 287.67 2373.76 31.12 2010-09-25 19:51:42.000 268 33316.70 287.76 2373.84 31.12 2010-09-25 19:51:43.000 268 33316.68 287.76 2373.87 31.12 2010-09-25 19:51:44.000 268 33316.62 287.73 2373.86 31.12 2010-09-25 19:51:45.000 268 33316.61 287.73 2373.80 31.12 2010-09-25 19:51:46.000 268 33316.58 287.75 2373.85 31.12 2010-09-25 19:51:47.000 268 33316.67 287.74 2373.82 31.12 2010-09-25 19:51:48.000 268 33316.50 287.75 2373.76 31.12 2010-09-25 19:51:49.000 268 33316.50 287.74 2373.89 31.12 2010-09-25 19:51:50.000 268 33316.57 287.74 2373.91 31.12 2010-09-25 19:51:51.000 268 33316.56 287.76 2373.84 31.12 2010-09-25 19:51:52.000 268 33316.52 287.80 2373.81 31.12 2010-09-25 19:51:53.000 268 33316.50 287.79 2373.84 31.12 2010-09-25 19:51:54.000 268 33316.42 287.81 2373.88 31.12 2010-09-25 19:51:55.000 268 33316.54 287.79 2373.87 31.12 2010-09-25 19:51:56.000 268 33316.47 287.78 2373.84 31.12 2010-09-25 19:51:57.000 268 33316.38 287.77 2373.93 31.12 2010-09-25 19:51:58.000 268 33316.29 287.81 2373.95 31.12 2010-09-25 19:51:59.000 268 33316.35 287.77 2373.83 31.12 2010-09-25 19:52:00.000 268 33316.37 287.83 2373.84 31.12 2010-09-25 19:52:01.000 268 33316.37 287.79 2373.95 31.12 2010-09-25 19:52:02.000 268 33316.23 287.81 2373.90 31.12 2010-09-25 19:52:03.000 268 33316.26 287.80 2374.03 31.12 2010-09-25 19:52:04.000 268 33316.14 287.82 2373.93 31.12 2010-09-25 19:52:05.000 268 33316.13 287.80 2374.01 31.12 2010-09-25 19:52:06.000 268 33316.31 287.81 2374.05 31.12 2010-09-25 19:52:07.000 268 33316.12 287.82 2373.90 31.12 2010-09-25 19:52:08.000 268 33316.19 287.79 2373.88 31.12 2010-09-25 19:52:09.000 268 33316.08 287.78 2374.02 31.12 2010-09-25 19:52:10.000 268 33316.17 287.83 2373.92 31.12 2010-09-25 19:52:11.000 268 33316.19 287.79 2373.97 31.12 2010-09-25 19:52:12.000 268 33316.11 287.85 2373.93 31.12 2010-09-25 19:52:13.000 268 33316.28 287.80 2373.97 31.12 2010-09-25 19:52:14.000 268 33316.20 287.80 2373.95 31.12 2010-09-25 19:52:15.000 268 33316.17 287.81 2374.01 31.12 2010-09-25 19:52:16.000 268 33316.16 287.78 2374.03 31.12 2010-09-25 19:52:17.000 268 33316.25 287.78 2374.04 31.12 2010-09-25 19:52:18.000 268 33316.21 287.80 2374.03 31.12 2010-09-25 19:52:19.000 268 33316.16 287.79 2373.99 31.12 2010-09-25 19:52:20.000 268 33316.15 287.79 2374.09 31.12 2010-09-25 19:52:21.000 268 33316.21 287.75 2373.96 31.12 2010-09-25 19:52:22.000 268 33316.18 287.76 2374.03 31.12 2010-09-25 19:52:23.000 268 33316.23 287.74 2374.06 31.12 2010-09-25 19:52:24.000 268 33316.18 287.76 2374.04 31.12 2010-09-25 19:52:25.000 268 33316.16 287.75 2374.00 31.12 2010-09-25 19:52:26.000 268 33316.21 287.79 2374.06 31.12 2010-09-25 19:52:27.000 268 33316.16 287.73 2374.02 31.12 2010-09-25 19:52:28.000 268 33316.23 287.78 2373.97 31.12 2010-09-25 19:52:29.000 268 33316.16 287.71 2374.02 31.12 2010-09-25 19:52:30.000 268 33316.23 287.73 2374.02 31.12 2010-09-25 19:52:31.000 268 33316.23 287.73 2374.02 31.12 2010-09-25 19:52:32.000 268 33316.18 287.75 2373.99 31.12 2010-09-25 19:52:33.000 268 33316.12 287.79 2373.96 31.12 2010-09-25 19:52:34.000 268 33316.20 287.79 2373.97 31.12 2010-09-25 19:52:35.000 268 33316.11 287.76 2373.88 31.12 2010-09-25 19:52:36.000 268 33316.18 287.77 2374.00 31.12 2010-09-25 19:52:37.000 268 33316.17 287.76 2373.95 31.12 2010-09-25 19:52:38.000 268 33316.23 287.76 2373.95 31.12 2010-09-25 19:52:39.000 268 33316.19 287.80 2374.06 31.12 2010-09-25 19:52:40.000 268 33316.11 287.81 2374.13 31.12 2010-09-25 19:52:41.000 268 33316.18 287.79 2374.05 31.12 2010-09-25 19:52:42.000 268 33316.14 287.83 2374.03 31.12 2010-09-25 19:52:43.000 268 33316.14 287.79 2374.11 31.12 2010-09-25 19:52:44.000 268 33316.07 287.75 2374.10 31.12 2010-09-25 19:52:45.000 268 33316.20 287.81 2374.03 31.12 2010-09-25 19:52:46.000 268 33316.16 287.81 2374.02 31.12 2010-09-25 19:52:47.000 268 33316.20 287.76 2374.03 31.12 2010-09-25 19:52:48.000 268 33316.21 287.82 2374.07 31.12 2010-09-25 19:52:49.000 268 33316.14 287.81 2374.09 31.12 2010-09-25 19:52:50.000 268 33316.15 287.83 2374.08 31.12 2010-09-25 19:52:51.000 268 33316.18 287.81 2374.09 31.12 2010-09-25 19:52:52.000 268 33316.35 287.74 2374.09 31.12 2010-09-25 19:52:53.000 268 33316.27 287.79 2373.99 31.12 2010-09-25 19:52:54.000 268 33316.13 287.86 2374.00 31.12 2010-09-25 19:52:55.000 268 33316.28 287.87 2373.98 31.12 2010-09-25 19:52:56.000 268 33316.20 287.85 2373.99 31.12 2010-09-25 19:52:57.000 268 33316.24 287.84 2374.05 31.12 2010-09-25 19:52:58.000 268 33316.29 287.77 2374.02 31.12 2010-09-25 19:52:59.000 268 33316.30 287.78 2374.08 31.12 2010-09-25 19:53:00.000 268 33316.29 287.81 2373.99 31.12 2010-09-25 19:53:01.000 268 33316.38 287.79 2374.02 31.12 2010-09-25 19:53:02.000 268 33316.29 287.78 2373.99 31.12 2010-09-25 19:53:03.000 268 33316.37 287.83 2374.08 31.12 2010-09-25 19:53:04.000 268 33316.35 287.82 2374.02 31.12 2010-09-25 19:53:05.000 268 33316.32 287.77 2374.00 31.12 2010-09-25 19:53:06.000 268 33316.41 287.77 2373.96 31.12 2010-09-25 19:53:07.000 268 33316.45 287.83 2374.03 31.12 2010-09-25 19:53:08.000 268 33316.39 287.82 2374.03 31.12 2010-09-25 19:53:09.000 268 33316.42 287.84 2373.97 31.12 2010-09-25 19:53:10.000 268 33316.37 287.83 2374.01 31.12 2010-09-25 19:53:11.000 268 33316.41 287.83 2374.01 31.12 2010-09-25 19:53:12.000 268 33316.42 287.81 2374.01 31.12 2010-09-25 19:53:13.000 268 33316.41 287.84 2373.95 31.12 2010-09-25 19:53:14.000 268 33316.34 287.85 2373.95 31.12 2010-09-25 19:53:15.000 268 33316.38 287.82 2373.99 31.12 2010-09-25 19:53:16.000 268 33316.45 287.85 2373.96 31.12 2010-09-25 19:53:17.000 268 33316.36 287.79 2373.94 31.12 2010-09-25 19:53:18.000 268 33316.44 287.83 2373.96 31.12 2010-09-25 19:53:19.000 268 33316.44 287.86 2373.93 31.12 2010-09-25 19:53:20.000 268 33316.34 287.86 2373.98 31.12 2010-09-25 19:53:21.000 268 33316.42 287.85 2374.03 31.12 2010-09-25 19:53:22.000 268 33316.31 287.83 2374.08 31.12 2010-09-25 19:53:23.000 268 33316.33 287.81 2374.00 31.12 2010-09-25 19:53:24.000 268 33316.39 287.84 2373.98 31.12 2010-09-25 19:53:25.000 268 33316.35 287.85 2373.89 31.12 2010-09-25 19:53:26.000 268 33316.35 287.86 2373.89 31.12 2010-09-25 19:53:27.000 268 33316.29 287.82 2374.05 31.12 2010-09-25 19:53:28.000 268 33316.35 287.83 2373.94 31.12 2010-09-25 19:53:29.000 268 33316.45 287.81 2373.88 31.12 2010-09-25 19:53:30.000 268 33316.32 287.82 2373.96 31.12 2010-09-25 19:53:31.000 268 33316.35 287.80 2373.87 31.12 2010-09-25 19:53:32.000 268 33316.27 287.81 2373.86 31.12 2010-09-25 19:53:33.000 268 33316.36 287.85 2373.94 31.12 2010-09-25 19:53:34.000 268 33316.39 287.82 2374.05 31.12 2010-09-25 19:53:35.000 268 33316.32 287.80 2373.92 31.12 2010-09-25 19:53:36.000 268 33316.39 287.80 2374.01 31.12 2010-09-25 19:53:37.000 268 33316.31 287.82 2373.97 31.12 2010-09-25 19:53:38.000 268 33316.41 287.84 2373.94 31.12 2010-09-25 19:53:39.000 268 33316.33 287.80 2373.99 31.12 2010-09-25 19:53:40.000 268 33316.28 287.83 2373.94 31.12 2010-09-25 19:53:41.000 268 33316.42 287.80 2373.94 31.12 2010-09-25 19:53:42.000 268 33316.25 287.81 2374.03 31.12 2010-09-25 19:53:43.000 268 33316.29 287.79 2373.95 31.12 2010-09-25 19:53:44.000 268 33316.37 287.78 2373.97 31.12 2010-09-25 19:53:45.000 268 33316.44 287.79 2373.97 31.12 2010-09-25 19:53:46.000 268 33316.43 287.81 2373.99 31.12 2010-09-25 19:53:47.000 268 33316.44 287.80 2373.95 31.12 2010-09-25 19:53:48.000 268 33316.49 287.82 2373.88 31.12 2010-09-25 19:53:49.000 268 33316.45 287.80 2373.88 31.12 2010-09-25 19:53:50.000 268 33316.38 287.80 2373.87 31.12 2010-09-25 19:53:51.000 268 33316.45 287.78 2373.85 31.12 2010-09-25 19:53:52.000 268 33316.48 287.80 2373.93 31.12 2010-09-25 19:53:53.000 268 33316.54 287.77 2374.05 31.12 2010-09-25 19:53:54.000 268 33316.43 287.79 2373.87 31.12 2010-09-25 19:53:55.000 268 33316.44 287.76 2373.91 31.12 2010-09-25 19:53:56.000 268 33316.49 287.73 2373.96 31.12 2010-09-25 19:53:57.000 268 33316.53 287.82 2373.92 31.12 2010-09-25 19:53:58.000 268 33316.58 287.73 2373.89 31.12 2010-09-25 19:53:59.000 268 33316.47 287.82 2373.96 31.12 2010-09-25 19:54:00.000 268 33316.40 287.82 2373.93 31.12 2010-09-25 19:54:01.000 268 33316.55 287.75 2373.86 31.12 2010-09-25 19:54:02.000 268 33316.44 287.78 2373.85 31.12 2010-09-25 19:54:03.000 268 33316.47 287.82 2373.89 31.12 2010-09-25 19:54:04.000 268 33316.54 287.82 2373.90 31.12 2010-09-25 19:54:05.000 268 33316.44 287.80 2373.92 31.12 2010-09-25 19:54:06.000 268 33316.51 287.86 2373.95 31.12 2010-09-25 19:54:07.000 268 33316.49 287.87 2373.92 31.12 2010-09-25 19:54:08.000 268 33316.49 287.85 2373.90 31.12 2010-09-25 19:54:09.000 268 33316.50 287.84 2373.91 31.12 2010-09-25 19:54:10.000 268 33316.51 287.89 2373.97 31.12 2010-09-25 19:54:11.000 268 33316.42 287.86 2373.93 31.12 2010-09-25 19:54:12.000 268 33316.45 287.86 2373.89 31.12 2010-09-25 19:54:13.000 268 33316.48 287.85 2373.92 31.12 2010-09-25 19:54:14.000 268 33316.47 287.85 2373.88 31.12 2010-09-25 19:54:15.000 268 33316.44 287.83 2373.87 31.12 2010-09-25 19:54:16.000 268 33316.55 287.88 2373.89 31.12 2010-09-25 19:54:17.000 268 33316.54 287.86 2373.94 31.12 2010-09-25 19:54:18.000 268 33316.43 287.85 2373.96 31.12 2010-09-25 19:54:19.000 268 33316.56 287.86 2373.99 31.12 2010-09-25 19:54:20.000 268 33316.50 287.85 2373.96 31.12 2010-09-25 19:54:21.000 268 33316.49 287.86 2373.88 31.12 2010-09-25 19:54:22.000 268 33316.46 287.86 2373.88 31.12 2010-09-25 19:54:23.000 268 33316.54 287.88 2373.97 31.12 2010-09-25 19:54:24.000 268 33316.50 287.82 2373.90 31.12 2010-09-25 19:54:25.000 268 33316.65 287.84 2373.90 31.12 2010-09-25 19:54:26.000 268 33316.56 287.89 2373.94 31.12 2010-09-25 19:54:27.000 268 33316.57 287.85 2373.88 31.12 2010-09-25 19:54:28.000 268 33316.65 287.85 2373.90 31.12 2010-09-25 19:54:29.000 268 33316.65 287.87 2374.02 31.12 2010-09-25 19:54:30.000 268 33316.57 287.83 2373.89 31.12 2010-09-25 19:54:31.000 268 33316.59 287.86 2373.91 31.12 2010-09-25 19:54:32.000 268 33316.66 287.83 2373.92 31.12 2010-09-25 19:54:33.000 268 33316.55 287.84 2373.88 31.12 2010-09-25 19:54:34.000 268 33316.66 287.86 2374.01 31.12 2010-09-25 19:54:35.000 268 33316.81 287.84 2373.86 31.12 2010-09-25 19:54:36.000 268 33316.62 287.80 2373.90 31.12 2010-09-25 19:54:37.000 268 33316.70 287.83 2373.94 31.12 2010-09-25 19:54:38.000 268 33316.67 287.86 2373.92 31.12 2010-09-25 19:54:39.000 268 33316.62 287.84 2373.97 31.12 2010-09-25 19:54:40.000 268 33316.71 287.79 2373.92 31.12 2010-09-25 19:54:41.000 268 33316.76 287.80 2373.90 31.12 2010-09-25 19:54:42.000 268 33316.74 287.83 2373.84 31.12 2010-09-25 19:54:43.000 268 33316.64 287.84 2373.82 31.12 2010-09-25 19:54:44.000 268 33316.61 287.83 2373.80 31.12 2010-09-25 19:54:45.000 268 33316.68 287.74 2373.86 31.12 2010-09-25 19:54:46.000 268 33316.78 287.81 2373.93 31.12 2010-09-25 19:54:47.000 268 33316.58 287.83 2373.87 31.12 2010-09-25 19:54:48.000 268 33316.85 287.82 2373.81 31.12 2010-09-25 19:54:49.000 268 33316.69 287.78 2373.80 31.12 2010-09-25 19:54:50.000 268 33316.74 287.81 2373.83 31.12 2010-09-25 19:54:51.000 268 33316.79 287.80 2373.92 31.12 2010-09-25 19:54:52.000 268 33316.69 287.81 2373.83 31.12 2010-09-25 19:54:53.000 268 33316.67 287.80 2373.88 31.12 2010-09-25 19:54:54.000 268 33316.72 287.85 2373.83 31.12 2010-09-25 19:54:55.000 268 33316.72 287.84 2373.89 31.12 2010-09-25 19:54:56.000 268 33316.67 287.83 2373.86 31.12 2010-09-25 19:54:57.000 268 33316.67 287.83 2373.91 31.12 2010-09-25 19:54:58.000 268 33316.69 287.81 2373.92 31.12 2010-09-25 19:54:59.000 268 33316.63 287.82 2373.88 31.12 2010-09-25 19:55:00.000 268 33316.63 287.84 2373.96 31.12 2010-09-25 19:55:01.000 268 33316.68 287.84 2373.83 31.12 2010-09-25 19:55:02.000 268 33316.78 287.83 2373.86 31.12 2010-09-25 19:55:03.000 268 33316.70 287.83 2373.97 31.12 2010-09-25 19:55:04.000 268 33316.67 287.85 2373.90 31.12 2010-09-25 19:55:05.000 268 33316.58 287.85 2373.85 31.12 2010-09-25 19:55:06.000 268 33316.73 287.86 2373.87 31.12 2010-09-25 19:55:07.000 268 33316.67 287.88 2373.93 31.12 2010-09-25 19:55:08.000 268 33316.70 287.85 2373.97 31.12 2010-09-25 19:55:09.000 268 33316.76 287.84 2373.88 31.12 2010-09-25 19:55:10.000 268 33316.72 287.91 2373.83 31.12 2010-09-25 19:55:11.000 268 33316.72 287.85 2373.90 31.12 2010-09-25 19:55:12.000 268 33316.79 287.87 2373.88 31.12 2010-09-25 19:55:13.000 268 33316.77 287.91 2373.92 31.12 2010-09-25 19:55:14.000 268 33316.70 287.84 2373.74 31.12 2010-09-25 19:55:15.000 268 33316.73 287.88 2373.95 31.12 2010-09-25 19:55:16.000 268 33316.75 287.89 2373.90 31.12 2010-09-25 19:55:17.000 268 33316.79 287.89 2373.79 31.12 2010-09-25 19:55:18.000 268 33316.84 287.92 2373.88 31.12 2010-09-25 19:55:19.000 268 33316.75 287.87 2373.86 31.12 2010-09-25 19:55:20.000 268 33316.83 287.90 2373.91 31.12 2010-09-25 19:55:21.000 268 33316.89 287.92 2373.99 31.12 2010-09-25 19:55:22.000 268 33316.86 287.90 2373.87 31.12 2010-09-25 19:55:23.000 268 33316.85 287.89 2373.95 31.12 2010-09-25 19:55:24.000 268 33316.75 287.94 2373.89 31.12 2010-09-25 19:55:25.000 268 33316.85 287.91 2373.90 31.12 2010-09-25 19:55:26.000 268 33316.81 287.93 2373.92 31.12 2010-09-25 19:55:27.000 268 33316.83 287.93 2373.98 31.12 2010-09-25 19:55:28.000 268 33316.83 287.96 2373.92 31.12 2010-09-25 19:55:29.000 268 33316.89 287.95 2373.92 31.12 2010-09-25 19:55:30.000 268 33316.72 287.98 2373.92 31.12 2010-09-25 19:55:31.000 268 33316.79 287.96 2373.90 31.12 2010-09-25 19:55:32.000 268 33316.81 287.94 2373.85 31.12 2010-09-25 19:55:33.000 268 33316.83 287.96 2373.91 31.12 2010-09-25 19:55:34.000 268 33316.85 287.99 2373.82 31.12 2010-09-25 19:55:35.000 268 33316.83 287.98 2373.95 31.12 2010-09-25 19:55:36.000 268 33316.76 287.97 2373.95 31.12 2010-09-25 19:55:37.000 268 33316.94 287.95 2373.87 31.12 2010-09-25 19:55:38.000 268 33316.78 287.94 2373.83 31.12 2010-09-25 19:55:39.000 268 33316.88 287.98 2374.01 31.12 2010-09-25 19:55:40.000 268 33316.83 287.94 2373.96 31.12 2010-09-25 19:55:41.000 268 33316.86 287.97 2373.89 31.12 2010-09-25 19:55:42.000 268 33316.88 287.93 2373.97 31.12 2010-09-25 19:55:43.000 268 33316.94 287.91 2373.87 31.12 2010-09-25 19:55:44.000 268 33316.90 287.91 2373.78 31.12 2010-09-25 19:55:45.000 268 33316.95 287.93 2373.92 31.12 2010-09-25 19:55:46.000 268 33316.91 287.89 2373.97 31.12 2010-09-25 19:55:47.000 268 33316.97 287.93 2373.95 31.12 2010-09-25 19:55:48.000 268 33317.02 287.91 2373.89 31.12 2010-09-25 19:55:49.000 268 33316.98 287.91 2373.89 31.12 2010-09-25 19:55:50.000 268 33317.01 287.91 2373.89 31.12 2010-09-25 19:55:51.000 268 33316.97 287.89 2373.93 31.12 2010-09-25 19:55:52.000 268 33316.97 287.89 2373.86 31.12 2010-09-25 19:55:53.000 268 33316.97 287.88 2373.88 31.12 2010-09-25 19:55:54.000 268 33317.11 287.94 2373.85 31.12 2010-09-25 19:55:55.000 268 33317.06 287.91 2373.87 31.12 2010-09-25 19:55:56.000 268 33316.94 287.89 2373.87 31.12 2010-09-25 19:55:57.000 268 33317.01 287.87 2373.85 31.12 2010-09-25 19:55:58.000 268 33316.98 287.89 2373.87 31.12 2010-09-25 19:55:59.000 268 33317.04 287.93 2373.90 31.12 2010-09-25 19:56:00.000 268 33316.95 287.89 2373.89 31.12 2010-09-25 19:56:01.000 268 33316.90 287.94 2373.90 31.12 2010-09-25 19:56:02.000 268 33316.95 287.93 2374.01 31.12 2010-09-25 19:56:03.000 268 33316.96 287.94 2373.91 31.12 2010-09-25 19:56:04.000 268 33316.95 287.99 2373.88 31.12 2010-09-25 19:56:05.000 268 33316.95 287.98 2373.91 31.12 2010-09-25 19:56:06.000 268 33316.89 287.96 2373.83 31.12 2010-09-25 19:56:07.000 268 33316.88 287.96 2373.89 31.12 2010-09-25 19:56:08.000 268 33316.89 287.98 2373.90 31.12 2010-09-25 19:56:09.000 268 33316.83 287.99 2373.86 31.12 2010-09-25 19:56:10.000 268 33316.90 287.96 2373.99 31.12 2010-09-25 19:56:11.000 268 33316.89 287.92 2373.86 31.12 2010-09-25 19:56:12.000 268 33316.86 288.03 2373.90 31.12 2010-09-25 19:56:13.000 268 33316.92 287.99 2373.99 31.12 2010-09-25 19:56:14.000 268 33316.89 288.00 2373.97 31.12 2010-09-25 19:56:15.000 268 33316.91 288.03 2373.95 31.12 2010-09-25 19:56:16.000 268 33316.87 287.97 2373.90 31.12 2010-09-25 19:56:17.000 268 33316.82 287.99 2373.96 31.12 2010-09-25 19:56:18.000 268 33316.92 287.98 2373.90 31.12 2010-09-25 19:56:19.000 268 33316.89 287.98 2373.97 31.12 2010-09-25 19:56:20.000 268 33316.88 287.99 2373.97 31.12 2010-09-25 19:56:21.000 268 33316.89 288.00 2373.92 31.12 2010-09-25 19:56:22.000 268 33317.03 288.01 2373.99 31.12 2010-09-25 19:56:23.000 268 33316.91 287.96 2373.93 31.12 2010-09-25 19:56:24.000 268 33316.92 288.00 2373.97 31.12 2010-09-25 19:56:25.000 268 33316.89 287.99 2373.87 31.12 2010-09-25 19:56:26.000 268 33316.86 287.95 2373.87 31.12 2010-09-25 19:56:27.000 268 33316.88 288.01 2373.93 31.12 2010-09-25 19:56:28.000 268 33316.89 288.00 2373.94 31.12 2010-09-25 19:56:29.000 268 33316.88 288.03 2373.93 31.12 2010-09-25 19:56:30.000 268 33316.85 288.02 2374.06 31.12 2010-09-25 19:56:31.000 268 33316.91 288.06 2373.95 31.12 2010-09-25 19:56:32.000 268 33316.85 288.01 2373.96 31.12 2010-09-25 19:56:33.000 268 33316.83 288.04 2373.97 31.12 2010-09-25 19:56:34.000 268 33316.82 288.07 2373.93 31.12 2010-09-25 19:56:35.000 268 33316.89 288.04 2373.96 31.12 2010-09-25 19:56:36.000 268 33316.88 288.08 2373.99 31.12 2010-09-25 19:56:37.000 268 33316.86 288.04 2373.96 31.12 2010-09-25 19:56:38.000 268 33316.81 288.08 2373.96 31.12 2010-09-25 19:56:39.000 268 33316.84 288.08 2374.01 31.12 2010-09-25 19:56:40.000 268 33316.82 288.09 2374.06 31.12 2010-09-25 19:56:41.000 268 33316.88 288.08 2374.03 31.12 2010-09-25 19:56:42.000 268 33316.96 288.09 2373.93 31.12 2010-09-25 19:56:43.000 268 33316.82 288.04 2373.92 31.12 2010-09-25 19:56:44.000 268 33316.94 288.03 2373.92 31.12 2010-09-25 19:56:45.000 268 33316.95 288.05 2374.02 31.12 2010-09-25 19:56:46.000 268 33316.94 288.04 2374.01 31.12 2010-09-25 19:56:47.000 268 33317.00 288.04 2373.99 31.12 2010-09-25 19:56:48.000 268 33316.94 288.05 2374.02 31.12 2010-09-25 19:56:49.000 268 33317.15 288.02 2373.96 31.12 2010-09-25 19:56:50.000 268 33317.06 288.05 2373.92 31.12 2010-09-25 19:56:51.000 268 33317.10 288.05 2373.93 31.12 2010-09-25 19:56:52.000 268 33317.16 288.05 2374.08 31.12 2010-09-25 19:56:53.000 268 33317.13 288.05 2373.97 31.12 2010-09-25 19:56:54.000 268 33317.22 288.06 2373.98 31.12 2010-09-25 19:56:55.000 268 33317.23 288.05 2374.01 31.12 2010-09-25 19:56:56.000 268 33317.19 288.05 2374.05 31.12 2010-09-25 19:56:57.000 268 33317.33 288.04 2373.96 31.12 2010-09-25 19:56:58.000 268 33317.36 288.04 2373.96 31.12 2010-09-25 19:56:59.000 268 33317.35 288.06 2373.96 31.12 2010-09-25 19:57:00.000 268 33317.20 288.04 2373.94 31.12 2010-09-25 19:57:01.000 268 33317.34 288.07 2373.94 31.12 2010-09-25 19:57:02.000 268 33317.35 288.05 2373.96 31.12 2010-09-25 19:57:03.000 268 33317.39 288.10 2373.93 31.12 2010-09-25 19:57:04.000 268 33317.39 288.06 2373.92 31.12 2010-09-25 19:57:05.000 268 33317.34 288.09 2373.87 31.12 2010-09-25 19:57:06.000 268 33317.43 288.10 2373.88 31.12 2010-09-25 19:57:07.000 268 33317.38 288.10 2373.89 31.12 2010-09-25 19:57:08.000 268 33317.35 288.08 2373.92 31.12 2010-09-25 19:57:09.000 268 33317.43 288.12 2373.89 31.12 2010-09-25 19:57:10.000 268 33317.45 288.12 2373.95 31.12 2010-09-25 19:57:11.000 268 33317.49 288.09 2373.78 31.12 2010-09-25 19:57:12.000 268 33317.61 288.13 2373.92 31.12 2010-09-25 19:57:13.000 268 33317.49 288.12 2373.96 31.12 2010-09-25 19:57:14.000 268 33317.54 288.10 2373.93 31.12 2010-09-25 19:57:15.000 268 33317.61 288.12 2373.90 31.12 2010-09-25 19:57:16.000 268 33317.64 288.07 2373.94 31.12 2010-09-25 19:57:17.000 268 33317.70 288.06 2373.77 31.12 2010-09-25 19:57:18.000 268 33317.74 288.04 2373.93 31.12 2010-09-25 19:57:19.000 268 33317.70 288.03 2373.82 31.12 2010-09-25 19:57:20.000 268 33317.69 288.01 2373.83 31.12 2010-09-25 19:57:21.000 268 33317.71 288.04 2373.87 31.12 2010-09-25 19:57:22.000 268 33317.65 288.03 2373.77 31.12 2010-09-25 19:57:23.000 268 33317.64 288.06 2373.77 31.12 2010-09-25 19:57:24.000 268 33317.65 288.03 2373.81 31.12 2010-09-25 19:57:25.000 268 33317.56 288.04 2373.83 31.12 2010-09-25 19:57:26.000 268 33317.59 288.04 2373.80 31.12 2010-09-25 19:57:27.000 268 33317.60 288.07 2373.81 31.12 2010-09-25 19:57:28.000 268 33317.56 288.06 2373.77 31.12 2010-09-25 19:57:29.000 268 33317.51 288.12 2373.75 31.12 2010-09-25 19:57:30.000 268 33317.66 288.14 2373.79 31.12 2010-09-25 19:57:31.000 268 33317.47 288.06 2373.94 31.12 2010-09-25 19:57:32.000 268 33317.50 288.04 2373.92 31.12 2010-09-25 19:57:33.000 268 33317.45 288.08 2373.86 31.12 2010-09-25 19:57:34.000 268 33317.48 288.11 2373.77 31.12 2010-09-25 19:57:35.000 268 33317.49 288.06 2373.83 31.12 2010-09-25 19:57:36.000 268 33317.44 288.12 2373.81 31.12 2010-09-25 19:57:37.000 268 33317.53 288.15 2373.82 31.12 2010-09-25 19:57:38.000 268 33317.43 288.17 2373.74 31.12 2010-09-25 19:57:39.000 268 33317.53 288.09 2373.83 31.12 2010-09-25 19:57:40.000 268 33317.46 288.11 2373.89 31.12 2010-09-25 19:57:41.000 268 33317.36 288.11 2373.83 31.12 2010-09-25 19:57:42.000 268 33317.51 288.10 2373.91 31.12 2010-09-25 19:57:43.000 268 33317.47 288.10 2373.88 31.12 2010-09-25 19:57:44.000 268 33317.36 288.12 2373.88 31.12 2010-09-25 19:57:45.000 268 33317.41 288.10 2373.83 31.12 2010-09-25 19:57:46.000 268 33317.36 288.12 2373.84 31.12 2010-09-25 19:57:47.000 268 33317.34 288.18 2373.86 31.12 2010-09-25 19:57:48.000 268 33317.32 288.14 2373.87 31.12 2010-09-25 19:57:49.000 268 33317.38 288.20 2373.90 31.12 2010-09-25 19:57:50.000 268 33317.41 288.19 2373.96 31.12 2010-09-25 19:57:51.000 268 33317.34 288.15 2373.96 31.12 2010-09-25 19:57:52.000 268 33317.36 288.13 2373.94 31.12 2010-09-25 19:57:53.000 268 33317.36 288.12 2373.91 31.12 2010-09-25 19:57:54.000 268 33317.48 288.13 2373.90 31.12 2010-09-25 19:57:55.000 268 33317.39 288.14 2373.88 31.12 2010-09-25 19:57:56.000 268 33317.41 288.15 2373.96 31.13 2010-09-25 19:57:57.000 268 33317.38 288.17 2374.02 31.12 2010-09-25 19:57:58.000 268 33317.38 288.12 2373.93 31.13 2010-09-25 19:57:59.000 268 33317.35 288.16 2373.93 31.12 2010-09-25 19:58:00.000 268 33317.44 288.13 2374.02 31.12 2010-09-25 19:58:01.000 268 33317.41 288.16 2373.89 31.12 2010-09-25 19:58:02.000 268 33317.37 288.15 2373.90 31.12 2010-09-25 19:58:03.000 268 33317.41 288.14 2373.88 31.12 2010-09-25 19:58:04.000 268 33317.36 288.08 2373.96 31.12 2010-09-25 19:58:05.000 268 33317.32 288.14 2373.98 31.12 2010-09-25 19:58:06.000 268 33317.41 288.11 2374.02 31.12 2010-09-25 19:58:07.000 268 33317.51 288.14 2373.88 31.12 2010-09-25 19:58:08.000 268 33317.43 288.14 2373.92 31.13 2010-09-25 19:58:09.000 268 33317.42 288.18 2373.93 31.12 2010-09-25 19:58:10.000 268 33317.34 288.17 2373.96 31.12 2010-09-25 19:58:11.000 268 33317.33 288.18 2373.94 31.12 2010-09-25 19:58:12.000 268 33317.32 288.16 2374.01 31.12 2010-09-25 19:58:13.000 268 33317.46 288.16 2373.92 31.12 2010-09-25 19:58:14.000 268 33317.35 288.17 2374.00 31.12 2010-09-25 19:58:15.000 268 33317.46 288.16 2373.92 31.12 2010-09-25 19:58:16.000 268 33317.45 288.15 2373.97 31.12 2010-09-25 19:58:17.000 268 33317.36 288.15 2374.02 31.12 2010-09-25 19:58:18.000 268 33317.47 288.15 2373.92 31.12 2010-09-25 19:58:19.000 268 33317.47 288.15 2373.99 31.13 2010-09-25 19:58:20.000 268 33317.44 288.15 2373.93 31.13 2010-09-25 19:58:21.000 268 33317.54 288.14 2373.94 31.13 2010-09-25 19:58:22.000 268 33317.54 288.13 2373.96 31.12 2010-09-25 19:58:23.000 268 33317.44 288.15 2373.98 31.12 2010-09-25 19:58:24.000 268 33317.49 288.14 2373.95 31.13 2010-09-25 19:58:25.000 268 33317.47 288.17 2374.01 31.12 2010-09-25 19:58:26.000 268 33317.56 288.15 2374.01 31.12 2010-09-25 19:58:27.000 268 33317.57 288.15 2374.04 31.12 2010-09-25 19:58:28.000 268 33317.50 288.14 2374.04 31.12 2010-09-25 19:58:29.000 268 33317.44 288.14 2373.95 31.13 2010-09-25 19:58:30.000 268 33317.58 288.15 2373.92 31.12 2010-09-25 19:58:31.000 268 33317.64 288.19 2373.99 31.13 2010-09-25 19:58:32.000 268 33317.57 288.18 2373.97 31.13 2010-09-25 19:58:33.000 268 33317.59 288.18 2373.90 31.12 2010-09-25 19:58:34.000 268 33317.66 288.19 2373.90 31.13 2010-09-25 19:58:35.000 268 33317.67 288.17 2373.97 31.13 2010-09-25 19:58:36.000 268 33317.62 288.20 2373.98 31.12 2010-09-25 19:58:37.000 268 33317.56 288.16 2373.98 31.12 2010-09-25 19:58:38.000 268 33317.68 288.14 2373.90 31.12 2010-09-25 19:58:39.000 268 33317.60 288.20 2373.96 31.13 2010-09-25 19:58:40.000 268 33317.69 288.21 2373.92 31.12 2010-09-25 19:58:41.000 268 33317.71 288.21 2373.96 31.12 2010-09-25 19:58:42.000 268 33317.91 288.22 2373.97 31.12 2010-09-25 19:58:43.000 268 33317.66 288.25 2373.98 31.12 2010-09-25 19:58:44.000 268 33317.72 288.20 2373.92 31.13 2010-09-25 19:58:45.000 268 33317.72 288.26 2373.86 31.13 2010-09-25 19:58:46.000 268 33317.82 288.22 2373.92 31.13 2010-09-25 19:58:47.000 268 33317.72 288.24 2373.95 31.13 2010-09-25 19:58:48.000 268 33317.81 288.18 2373.93 31.13 2010-09-25 19:58:49.000 268 33317.87 288.19 2373.94 31.12 2010-09-25 19:58:50.000 268 33317.81 288.18 2373.86 31.13 2010-09-25 19:58:51.000 268 33317.84 288.18 2373.92 31.12 2010-09-25 19:58:52.000 268 33317.90 288.22 2373.87 31.13 2010-09-25 19:58:53.000 268 33317.87 288.17 2373.92 31.13 2010-09-25 19:58:54.000 268 33317.99 288.15 2373.88 31.13 2010-09-25 19:58:55.000 268 33317.98 288.22 2373.87 31.13 2010-09-25 19:58:56.000 268 33318.03 288.21 2373.81 31.12 2010-09-25 19:58:57.000 268 33318.06 288.21 2373.90 31.12 2010-09-25 19:58:58.000 268 33318.09 288.19 2373.84 31.13 2010-09-25 19:58:59.000 268 33318.11 288.20 2373.84 31.13 2010-09-25 19:59:00.000 268 33318.00 288.20 2373.86 31.13 2010-09-25 19:59:01.000 268 33318.12 288.22 2373.85 31.12 2010-09-25 19:59:02.000 268 33318.02 288.19 2373.83 31.12 2010-09-25 19:59:03.000 268 33318.01 288.25 2373.86 31.13 2010-09-25 19:59:04.000 268 33318.00 288.26 2373.81 31.13 2010-09-25 19:59:05.000 268 33317.98 288.25 2373.75 31.13 2010-09-25 19:59:06.000 268 33318.04 288.24 2373.86 31.13 2010-09-25 19:59:07.000 268 33318.03 288.30 2373.85 31.13 2010-09-25 19:59:08.000 268 33318.01 288.30 2373.83 31.12 2010-09-25 19:59:09.000 268 33317.98 288.24 2373.85 31.13 2010-09-25 19:59:10.000 268 33318.02 288.28 2373.87 31.13 2010-09-25 19:59:11.000 268 33318.07 288.31 2373.89 31.13 2010-09-25 19:59:12.000 268 33318.07 288.30 2373.86 31.13 2010-09-25 19:59:13.000 268 33318.12 288.29 2373.87 31.13 2010-09-25 19:59:14.000 268 33318.06 288.30 2373.84 31.13 2010-09-25 19:59:15.000 268 33318.08 288.27 2373.88 31.13 2010-09-25 19:59:16.000 268 33318.11 288.26 2373.86 31.13 2010-09-25 19:59:17.000 268 33318.14 288.26 2373.80 31.13 2010-09-25 19:59:18.000 268 33318.04 288.25 2373.93 31.13 2010-09-25 19:59:19.000 268 33318.10 288.29 2373.89 31.13 2010-09-25 19:59:20.000 268 33318.07 288.26 2373.91 31.13 2010-09-25 19:59:21.000 268 33317.99 288.26 2373.93 31.13 2010-09-25 19:59:22.000 268 33318.02 288.29 2373.93 31.13 2010-09-25 19:59:23.000 268 33318.00 288.29 2373.89 31.13 2010-09-25 19:59:24.000 268 33317.94 288.33 2373.92 31.13 2010-09-25 19:59:25.000 268 33317.96 288.35 2373.87 31.13 2010-09-25 19:59:26.000 268 33317.96 288.31 2373.85 31.13 2010-09-25 19:59:27.000 268 33318.05 288.31 2374.03 31.13 2010-09-25 19:59:28.000 268 33317.95 288.35 2373.92 31.13 2010-09-25 19:59:29.000 268 33318.00 288.33 2373.93 31.13 2010-09-25 19:59:30.000 268 33318.10 288.32 2373.90 31.13 2010-09-25 19:59:31.000 268 33318.00 288.26 2374.01 31.13 2010-09-25 19:59:32.000 268 33318.14 288.27 2373.95 31.13 2010-09-25 19:59:33.000 268 33318.09 288.28 2373.90 31.13 2010-09-25 19:59:34.000 268 33318.06 288.26 2374.05 31.13 2010-09-25 19:59:35.000 268 33318.13 288.30 2373.88 31.13 2010-09-25 19:59:36.000 268 33318.07 288.27 2374.02 31.13 2010-09-25 19:59:37.000 268 33318.12 288.27 2373.86 31.13 2010-09-25 19:59:38.000 268 33318.06 288.25 2373.89 31.13 2010-09-25 19:59:39.000 268 33318.19 288.30 2373.92 31.13 2010-09-25 19:59:40.000 268 33318.18 288.29 2373.86 31.13 2010-09-25 19:59:41.000 268 33318.08 288.30 2374.01 31.13 2010-09-25 19:59:42.000 268 33318.18 288.30 2373.87 31.13 2010-09-25 19:59:43.000 268 33318.28 288.26 2373.93 31.13 2010-09-25 19:59:44.000 268 33318.09 288.26 2373.87 31.13 2010-09-25 19:59:45.000 268 33318.22 288.31 2373.90 31.13 2010-09-25 19:59:46.000 268 33318.19 288.27 2373.92 31.13 2010-09-25 19:59:47.000 268 33318.12 288.27 2373.88 31.13 2010-09-25 19:59:48.000 268 33318.13 288.28 2373.84 31.13 2010-09-25 19:59:49.000 268 33318.09 288.30 2373.96 31.13 2010-09-25 19:59:50.000 268 33318.16 288.34 2373.96 31.13 2010-09-25 19:59:51.000 268 33318.11 288.32 2373.81 31.13 2010-09-25 19:59:52.000 268 33318.07 288.29 2373.90 31.13 2010-09-25 19:59:53.000 268 33318.14 288.27 2373.91 31.13 2010-09-25 19:59:54.000 268 33318.04 288.29 2373.84 31.13 2010-09-25 19:59:55.000 268 33318.10 288.27 2373.95 31.13 2010-09-25 19:59:56.000 268 33318.15 288.26 2373.94 31.13 2010-09-25 19:59:57.000 268 33318.00 288.31 2373.92 31.13 2010-09-25 19:59:58.000 268 33318.06 288.29 2373.93 31.13 2010-09-25 19:59:59.000 268 33318.15 288.35 2373.95 31.13 2010-09-25 20:00:00.000 268 33318.02 288.32 2373.92 31.13 2010-09-25 20:00:01.000 268 33318.16 288.36 2373.90 31.13 2010-09-25 20:00:02.000 268 33318.12 288.35 2373.92 31.13 2010-09-25 20:00:03.000 268 33318.02 288.36 2373.98 31.13 2010-09-25 20:00:04.000 268 33317.99 288.34 2373.94 31.13 2010-09-25 20:00:05.000 268 33318.01 288.35 2373.97 31.13 2010-09-25 20:00:06.000 268 33317.99 288.38 2373.89 31.13 2010-09-25 20:00:07.000 268 33318.00 288.43 2373.86 31.13 2010-09-25 20:00:08.000 268 33317.96 288.41 2373.88 31.13 2010-09-25 20:00:09.000 268 33317.96 288.38 2373.98 31.13 2010-09-25 20:00:10.000 268 33318.00 288.41 2373.87 31.13 2010-09-25 20:00:11.000 268 33317.94 288.37 2373.81 31.13 2010-09-25 20:00:12.000 268 33318.03 288.41 2374.01 31.13 2010-09-25 20:00:13.000 268 33317.94 288.41 2373.93 31.13 2010-09-25 20:00:14.000 268 33317.97 288.39 2373.92 31.13 2010-09-25 20:00:15.000 268 33317.90 288.46 2373.98 31.13 2010-09-25 20:00:16.000 268 33317.91 288.45 2373.93 31.13 2010-09-25 20:00:17.000 268 33317.96 288.44 2374.01 31.13 2010-09-25 20:00:18.000 268 33317.93 288.45 2373.96 31.13 2010-09-25 20:00:19.000 268 33317.90 288.41 2373.96 31.13 2010-09-25 20:00:20.000 268 33317.84 288.45 2373.93 31.13 2010-09-25 20:00:21.000 268 33317.84 288.46 2374.03 31.13 2010-09-25 20:00:22.000 268 33317.85 288.45 2374.13 31.13 2010-09-25 20:00:23.000 268 33317.75 288.41 2374.07 31.13 2010-09-25 20:00:24.000 268 33317.92 288.47 2374.08 31.13 2010-09-25 20:00:25.000 268 33317.88 288.47 2374.08 31.13 2010-09-25 20:00:26.000 268 33317.87 288.50 2373.96 31.13 2010-09-25 20:00:27.000 268 33317.86 288.46 2374.03 31.13 2010-09-25 20:00:28.000 268 33317.82 288.44 2373.90 31.13 2010-09-25 20:00:29.000 268 33317.91 288.44 2374.09 31.13 2010-09-25 20:00:30.000 268 33317.85 288.43 2374.12 31.13 2010-09-25 20:00:31.000 268 33317.91 288.44 2374.05 31.13 2010-09-25 20:00:32.000 268 33317.99 288.41 2374.08 31.13 2010-09-25 20:00:33.000 268 33317.97 288.43 2374.07 31.13 2010-09-25 20:00:34.000 268 33318.03 288.43 2374.08 31.13 2010-09-25 20:00:35.000 268 33317.94 288.43 2374.07 31.13 2010-09-25 20:00:36.000 268 33318.04 288.45 2374.02 31.13 2010-09-25 20:00:37.000 268 33317.86 288.49 2374.09 31.13 2010-09-25 20:00:38.000 268 33317.88 288.48 2374.04 31.13 2010-09-25 20:00:39.000 268 33317.95 288.48 2374.05 31.13 2010-09-25 20:00:40.000 268 33317.90 288.45 2374.11 31.13 2010-09-25 20:00:41.000 268 33317.90 288.47 2373.90 31.13 2010-09-25 20:00:42.000 268 33318.06 288.46 2374.13 31.13 2010-09-25 20:00:43.000 268 33318.04 288.48 2374.10 31.13 2010-09-25 20:00:44.000 268 33318.01 288.47 2374.09 31.13 2010-09-25 20:00:45.000 268 33318.06 288.45 2374.05 31.13 2010-09-25 20:00:46.000 268 33317.89 288.51 2374.01 31.13 2010-09-25 20:00:47.000 268 33317.85 288.43 2374.01 31.13 2010-09-25 20:00:48.000 268 33318.10 288.51 2374.11 31.13 2010-09-25 20:00:49.000 268 33317.87 288.49 2374.02 31.13 2010-09-25 20:00:50.000 268 33318.00 288.49 2374.06 31.13 2010-09-25 20:00:51.000 268 33317.99 288.46 2374.11 31.13 2010-09-25 20:00:52.000 268 33318.09 288.49 2374.10 31.13 2010-09-25 20:00:53.000 268 33318.04 288.46 2374.12 31.13 2010-09-25 20:00:54.000 268 33317.97 288.51 2374.08 31.13 2010-09-25 20:00:55.000 268 33318.01 288.45 2374.07 31.13 2010-09-25 20:00:56.000 268 33317.99 288.46 2374.03 31.13 2010-09-25 20:00:57.000 268 33318.03 288.45 2373.98 31.13 2010-09-25 20:00:58.000 268 33318.08 288.45 2374.03 31.13 2010-09-25 20:00:59.000 268 33318.10 288.45 2374.10 31.13 2010-09-25 20:01:00.000 268 33317.99 288.46 2374.04 31.13 2010-09-25 20:01:01.000 268 33318.18 288.46 2373.99 31.13 2010-09-25 20:01:02.000 268 33318.09 288.46 2374.07 31.13 2010-09-25 20:01:03.000 268 33318.14 288.47 2374.01 31.13 2010-09-25 20:01:04.000 268 33318.09 288.45 2374.00 31.13 2010-09-25 20:01:05.000 268 33318.16 288.47 2374.07 31.13 2010-09-25 20:01:06.000 268 33318.15 288.45 2374.11 31.13 2010-09-25 20:01:07.000 268 33318.24 288.49 2374.11 31.13 2010-09-25 20:01:08.000 268 33318.16 288.47 2374.03 31.13 2010-09-25 20:01:09.000 268 33318.20 288.52 2374.11 31.13 2010-09-25 20:01:10.000 268 33318.21 288.50 2374.03 31.13 2010-09-25 20:01:11.000 268 33318.15 288.46 2374.03 31.13 2010-09-25 20:01:12.000 268 33318.32 288.45 2374.15 31.13 2010-09-25 20:01:13.000 268 33318.28 288.46 2374.12 31.13 2010-09-25 20:01:14.000 268 33318.24 288.49 2374.08 31.13 2010-09-25 20:01:15.000 268 33318.21 288.50 2374.02 31.13 2010-09-25 20:01:16.000 268 33318.31 288.48 2374.08 31.13 2010-09-25 20:01:17.000 268 33318.27 288.45 2374.08 31.13 2010-09-25 20:01:18.000 268 33318.19 288.45 2373.90 31.13 2010-09-25 20:01:19.000 268 33318.31 288.45 2374.09 31.13 2010-09-25 20:01:20.000 268 33318.26 288.41 2374.05 31.13 2010-09-25 20:01:21.000 268 33318.44 288.47 2374.02 31.13 2010-09-25 20:01:22.000 268 33318.36 288.50 2374.03 31.13 2010-09-25 20:01:23.000 268 33318.23 288.48 2374.06 31.13 2010-09-25 20:01:24.000 268 33318.29 288.47 2373.97 31.13 2010-09-25 20:01:25.000 268 33318.33 288.49 2374.02 31.13 2010-09-25 20:01:26.000 268 33318.31 288.46 2374.04 31.13 2010-09-25 20:01:27.000 268 33318.29 288.47 2373.98 31.13 2010-09-25 20:01:28.000 268 33318.41 288.53 2374.03 31.13 2010-09-25 20:01:29.000 268 33318.35 288.49 2374.03 31.13 2010-09-25 20:01:30.000 268 33318.31 288.49 2374.07 31.13 2010-09-25 20:01:31.000 268 33318.40 288.49 2373.98 31.13 2010-09-25 20:01:32.000 268 33318.37 288.49 2374.01 31.13 2010-09-25 20:01:33.000 268 33318.31 288.49 2373.99 31.13 2010-09-25 20:01:34.000 268 33318.37 288.49 2373.99 31.13 2010-09-25 20:01:35.000 268 33318.33 288.50 2374.03 31.13 2010-09-25 20:01:36.000 268 33318.29 288.53 2373.98 31.13 2010-09-25 20:01:37.000 268 33318.38 288.52 2374.06 31.13 2010-09-25 20:01:38.000 268 33318.40 288.52 2373.99 31.13 2010-09-25 20:01:39.000 268 33318.32 288.56 2374.09 31.13 2010-09-25 20:01:40.000 268 33318.43 288.52 2373.96 31.13 2010-09-25 20:01:41.000 268 33318.34 288.55 2374.05 31.13 2010-09-25 20:01:42.000 268 33318.46 288.52 2373.99 31.13 2010-09-25 20:01:43.000 268 33318.34 288.55 2374.11 31.13 2010-09-25 20:01:44.000 268 33318.32 288.57 2374.07 31.13 2010-09-25 20:01:45.000 268 33318.38 288.55 2374.00 31.13 2010-09-25 20:01:46.000 268 33318.40 288.50 2374.02 31.13 2010-09-25 20:01:47.000 268 33318.51 288.56 2374.03 31.13 2010-09-25 20:01:48.000 268 33318.28 288.55 2373.98 31.13 2010-09-25 20:01:49.000 268 33318.44 288.52 2374.08 31.13 2010-09-25 20:01:50.000 268 33318.39 288.54 2374.05 31.13 2010-09-25 20:01:51.000 268 33318.52 288.50 2374.02 31.13 2010-09-25 20:01:52.000 268 33318.40 288.55 2373.95 31.13 2010-09-25 20:01:53.000 268 33318.44 288.54 2374.00 31.13 2010-09-25 20:01:54.000 268 33318.52 288.55 2374.11 31.13 2010-09-25 20:01:55.000 268 33318.48 288.55 2373.92 31.13 2010-09-25 20:01:56.000 268 33318.44 288.54 2374.03 31.13 2010-09-25 20:01:57.000 268 33318.46 288.56 2374.03 31.13 2010-09-25 20:01:58.000 268 33318.47 288.53 2374.04 31.13 2010-09-25 20:01:59.000 268 33318.55 288.55 2373.99 31.13 2010-09-25 20:02:00.000 268 33318.39 288.57 2373.99 31.13 2010-09-25 20:02:01.000 268 33318.43 288.56 2373.97 31.13 2010-09-25 20:02:02.000 268 33318.39 288.55 2373.92 31.13 2010-09-25 20:02:03.000 268 33318.47 288.61 2374.03 31.13 2010-09-25 20:02:04.000 268 33318.47 288.56 2374.08 31.13 2010-09-25 20:02:05.000 268 33318.49 288.53 2374.07 31.13 2010-09-25 20:02:06.000 268 33318.43 288.56 2373.96 31.13 2010-09-25 20:02:07.000 268 33318.53 288.55 2374.09 31.13 2010-09-25 20:02:08.000 268 33318.53 288.51 2374.04 31.13 2010-09-25 20:02:09.000 268 33318.49 288.56 2373.98 31.13 2010-09-25 20:02:10.000 268 33318.50 288.56 2374.01 31.13 2010-09-25 20:02:11.000 268 33318.41 288.56 2373.96 31.13 2010-09-25 20:02:12.000 268 33318.52 288.58 2374.04 31.13 2010-09-25 20:02:13.000 268 33318.36 288.54 2373.96 31.13 2010-09-25 20:02:14.000 268 33318.49 288.53 2374.01 31.13 2010-09-25 20:02:15.000 268 33318.53 288.55 2373.96 31.13 2010-09-25 20:02:16.000 268 33318.38 288.57 2373.91 31.13 2010-09-25 20:02:17.000 268 33318.43 288.55 2374.01 31.13 2010-09-25 20:02:18.000 268 33318.49 288.58 2374.00 31.13 2010-09-25 20:02:19.000 268 33318.41 288.61 2373.93 31.13 2010-09-25 20:02:20.000 268 33318.28 288.59 2373.96 31.13 2010-09-25 20:02:21.000 268 33318.42 288.58 2374.02 31.13 2010-09-25 20:02:22.000 268 33318.34 288.58 2374.05 31.13 2010-09-25 20:02:23.000 268 33318.37 288.59 2374.05 31.13 2010-09-25 20:02:24.000 268 33318.34 288.62 2374.03 31.13 2010-09-25 20:02:25.000 268 33318.39 288.62 2374.05 31.13 2010-09-25 20:02:26.000 268 33318.41 288.60 2374.06 31.13 2010-09-25 20:02:27.000 268 33318.40 288.60 2374.07 31.13 2010-09-25 20:02:28.000 268 33318.32 288.61 2374.00 31.13 2010-09-25 20:02:29.000 268 33318.30 288.60 2373.93 31.13 2010-09-25 20:02:30.000 268 33318.56 288.58 2374.04 31.13 2010-09-25 20:02:31.000 268 33318.43 288.59 2374.06 31.13 2010-09-25 20:02:32.000 268 33318.52 288.57 2374.06 31.13 2010-09-25 20:02:33.000 268 33318.44 288.59 2374.03 31.13 2010-09-25 20:02:34.000 268 33318.44 288.56 2374.08 31.13 2010-09-25 20:02:35.000 268 33318.47 288.55 2374.09 31.13 2010-09-25 20:02:36.000 268 33318.37 288.57 2373.99 31.13 2010-09-25 20:02:37.000 268 33318.45 288.58 2374.02 31.13 2010-09-25 20:02:38.000 268 33318.37 288.57 2374.01 31.13 2010-09-25 20:02:39.000 268 33318.56 288.55 2374.03 31.13 2010-09-25 20:02:40.000 268 33318.42 288.58 2374.03 31.13 2010-09-25 20:02:41.000 268 33318.46 288.54 2374.00 31.13 2010-09-25 20:02:42.000 268 33318.47 288.55 2374.07 31.13 2010-09-25 20:02:43.000 268 33318.49 288.59 2374.11 31.13 2010-09-25 20:02:44.000 268 33318.45 288.55 2374.08 31.13 2010-09-25 20:02:45.000 268 33318.35 288.53 2374.04 31.13 2010-09-25 20:02:46.000 268 33318.42 288.55 2373.97 31.13 2010-09-25 20:02:47.000 268 33318.37 288.57 2374.01 31.13 2010-09-25 20:02:48.000 268 33318.49 288.54 2374.07 31.13 2010-09-25 20:02:49.000 268 33318.38 288.54 2374.05 31.13 2010-09-25 20:02:50.000 268 33318.47 288.54 2374.07 31.13 2010-09-25 20:02:51.000 268 33318.41 288.57 2374.14 31.13 2010-09-25 20:02:52.000 268 33318.51 288.60 2374.09 31.13 2010-09-25 20:02:53.000 268 33318.37 288.58 2374.04 31.13 2010-09-25 20:02:54.000 268 33318.50 288.54 2374.03 31.13 2010-09-25 20:02:55.000 268 33318.44 288.54 2374.08 31.13 2010-09-25 20:02:56.000 268 33318.45 288.53 2374.07 31.13 2010-09-25 20:02:57.000 268 33318.46 288.55 2374.06 31.13 2010-09-25 20:02:58.000 268 33318.41 288.54 2374.02 31.13 2010-09-25 20:02:59.000 268 33318.41 288.55 2374.03 31.13 2010-09-25 20:03:00.000 268 33318.57 288.54 2374.06 31.13 2010-09-25 20:03:01.000 268 33318.40 288.54 2374.07 31.13 2010-09-25 20:03:02.000 268 33318.47 288.52 2374.11 31.13 2010-09-25 20:03:03.000 268 33318.43 288.55 2374.08 31.13 2010-09-25 20:03:04.000 268 33318.42 288.58 2374.07 31.13 2010-09-25 20:03:05.000 268 33318.53 288.52 2374.02 31.13 2010-09-25 20:03:06.000 268 33318.46 288.56 2374.15 31.13 2010-09-25 20:03:07.000 268 33318.56 288.57 2374.02 31.13 2010-09-25 20:03:08.000 268 33318.47 288.58 2373.99 31.13 2010-09-25 20:03:09.000 268 33318.49 288.57 2374.03 31.13 2010-09-25 20:03:10.000 268 33318.41 288.58 2374.01 31.13 2010-09-25 20:03:11.000 268 33318.39 288.59 2374.02 31.13 2010-09-25 20:03:12.000 268 33318.47 288.60 2374.05 31.13 2010-09-25 20:03:13.000 268 33318.41 288.59 2374.01 31.13 2010-09-25 20:03:14.000 268 33318.40 288.60 2374.03 31.13 2010-09-25 20:03:15.000 268 33318.40 288.57 2374.09 31.13 2010-09-25 20:03:16.000 268 33318.42 288.56 2374.03 31.13 2010-09-25 20:03:17.000 268 33318.52 288.60 2374.03 31.13 2010-09-25 20:03:18.000 268 33318.45 288.60 2374.05 31.13 2010-09-25 20:03:19.000 268 33318.56 288.58 2374.07 31.13 2010-09-25 20:03:20.000 268 33318.47 288.54 2374.03 31.13 2010-09-25 20:03:21.000 268 33318.50 288.62 2373.95 31.13 2010-09-25 20:03:22.000 268 33318.47 288.55 2373.99 31.13 2010-09-25 20:03:23.000 268 33318.40 288.55 2374.12 31.13 2010-09-25 20:03:24.000 268 33318.57 288.60 2374.02 31.13 2010-09-25 20:03:25.000 268 33318.54 288.60 2374.08 31.13 2010-09-25 20:03:26.000 268 33318.53 288.61 2374.03 31.13 2010-09-25 20:03:27.000 268 33318.57 288.56 2374.07 31.13 2010-09-25 20:03:28.000 268 33318.56 288.63 2374.11 31.13 2010-09-25 20:03:29.000 268 33318.59 288.59 2374.09 31.13 2010-09-25 20:03:30.000 268 33318.63 288.60 2374.10 31.13 2010-09-25 20:03:31.000 268 33318.65 288.60 2374.08 31.13 2010-09-25 20:03:32.000 268 33318.59 288.60 2374.10 31.13 2010-09-25 20:03:33.000 268 33318.54 288.59 2374.11 31.13 2010-09-25 20:03:34.000 268 33318.69 288.62 2374.01 31.13 2010-09-25 20:03:35.000 268 33318.54 288.60 2374.17 31.13 2010-09-25 20:03:36.000 268 33318.55 288.60 2374.03 31.13 2010-09-25 20:03:37.000 268 33318.71 288.63 2374.02 31.13 2010-09-25 20:03:38.000 268 33318.68 288.60 2374.03 31.13 2010-09-25 20:03:39.000 268 33318.59 288.62 2374.12 31.13 2010-09-25 20:03:40.000 268 33318.77 288.64 2374.08 31.13 2010-09-25 20:03:41.000 268 33318.64 288.59 2374.07 31.13 2010-09-25 20:03:42.000 268 33318.67 288.63 2374.08 31.13 2010-09-25 20:03:43.000 268 33318.68 288.66 2374.07 31.13 2010-09-25 20:03:44.000 268 33318.65 288.68 2374.01 31.13 2010-09-25 20:03:45.000 268 33318.71 288.63 2374.11 31.13 2010-09-25 20:03:46.000 268 33318.70 288.66 2374.01 31.13 2010-09-25 20:03:47.000 268 33318.68 288.66 2374.02 31.13 2010-09-25 20:03:48.000 268 33318.67 288.66 2374.03 31.13 2010-09-25 20:03:49.000 268 33318.69 288.69 2374.09 31.13 2010-09-25 20:03:50.000 268 33318.69 288.68 2374.04 31.13 2010-09-25 20:03:51.000 268 33318.70 288.63 2374.13 31.13 2010-09-25 20:03:52.000 268 33318.75 288.64 2374.01 31.13 2010-09-25 20:03:53.000 268 33318.73 288.65 2374.07 31.13 2010-09-25 20:03:54.000 268 33318.74 288.70 2374.11 31.13 2010-09-25 20:03:55.000 268 33318.85 288.67 2374.05 31.13 2010-09-25 20:03:56.000 268 33318.76 288.67 2374.03 31.13 2010-09-25 20:03:57.000 268 33318.75 288.66 2374.02 31.13 2010-09-25 20:03:58.000 268 33318.75 288.70 2374.14 31.13 2010-09-25 20:03:59.000 268 33318.70 288.70 2374.07 31.13 2010-09-25 20:04:00.000 268 33318.75 288.71 2374.06 31.13 2010-09-25 20:04:01.000 268 33318.72 288.69 2374.08 31.13 2010-09-25 20:04:02.000 268 33318.76 288.68 2374.10 31.13 2010-09-25 20:04:03.000 268 33318.80 288.70 2374.11 31.13 2010-09-25 20:04:04.000 268 33318.71 288.67 2374.14 31.13 2010-09-25 20:04:05.000 268 33318.78 288.70 2374.07 31.13 2010-09-25 20:04:06.000 268 33318.72 288.69 2374.10 31.13 2010-09-25 20:04:07.000 268 33318.74 288.72 2374.13 31.13 2010-09-25 20:04:08.000 268 33318.72 288.70 2373.99 31.13 2010-09-25 20:04:09.000 268 33318.71 288.69 2373.96 31.13 2010-09-25 20:04:10.000 268 33318.71 288.69 2374.11 31.13 2010-09-25 20:04:11.000 268 33318.74 288.70 2374.09 31.13 2010-09-25 20:04:12.000 268 33318.77 288.70 2374.11 31.13 2010-09-25 20:04:13.000 268 33318.70 288.70 2374.10 31.13 2010-09-25 20:04:14.000 268 33318.81 288.70 2374.11 31.13 2010-09-25 20:04:15.000 268 33318.75 288.67 2374.07 31.13 2010-09-25 20:04:16.000 268 33318.73 288.71 2374.11 31.13 2010-09-25 20:04:17.000 268 33318.77 288.67 2374.08 31.13 2010-09-25 20:04:18.000 268 33318.82 288.67 2374.04 31.13 2010-09-25 20:04:19.000 268 33318.77 288.66 2374.04 31.13 2010-09-25 20:04:20.000 268 33318.83 288.67 2374.02 31.13 2010-09-25 20:04:21.000 268 33318.72 288.66 2374.07 31.13 2010-09-25 20:04:22.000 268 33318.74 288.67 2374.11 31.13 2010-09-25 20:04:23.000 268 33318.77 288.66 2374.03 31.13 2010-09-25 20:04:24.000 268 33318.76 288.67 2374.10 31.13 2010-09-25 20:04:25.000 268 33318.76 288.68 2374.11 31.13 2010-09-25 20:04:26.000 268 33318.83 288.65 2374.02 31.13 2010-09-25 20:04:27.000 268 33318.75 288.67 2374.06 31.13 2010-09-25 20:04:28.000 268 33318.71 288.66 2374.11 31.13 2010-09-25 20:04:29.000 268 33318.77 288.71 2374.07 31.13 2010-09-25 20:04:30.000 268 33318.76 288.67 2374.02 31.13 2010-09-25 20:04:31.000 268 33318.75 288.73 2374.11 31.13 2010-09-25 20:04:32.000 268 33318.74 288.66 2374.01 31.13 2010-09-25 20:04:33.000 268 33318.65 288.69 2374.09 31.13 2010-09-25 20:04:34.000 268 33318.74 288.71 2374.00 31.13 2010-09-25 20:04:35.000 268 33318.75 288.70 2374.09 31.13 2010-09-25 20:04:36.000 268 33318.77 288.70 2374.07 31.13 2010-09-25 20:04:37.000 268 33318.71 288.69 2374.10 31.13 2010-09-25 20:04:38.000 268 33318.74 288.63 2374.15 31.13 2010-09-25 20:04:39.000 268 33318.74 288.65 2374.05 31.13 2010-09-25 20:04:40.000 268 33318.78 288.67 2374.12 31.13 2010-09-25 20:04:41.000 268 33318.67 288.69 2374.09 31.13 2010-09-25 20:04:42.000 268 33318.75 288.66 2374.07 31.13 2010-09-25 20:04:43.000 268 33318.58 288.68 2373.98 31.13 2010-09-25 20:04:44.000 268 33318.68 288.70 2374.08 31.13 2010-09-25 20:04:45.000 268 33318.67 288.70 2374.05 31.13 2010-09-25 20:04:46.000 268 33318.67 288.68 2374.14 31.13 2010-09-25 20:04:47.000 268 33318.68 288.67 2374.15 31.13 2010-09-25 20:04:48.000 268 33318.67 288.65 2374.12 31.13 2010-09-25 20:04:49.000 268 33318.67 288.68 2374.14 31.13 2010-09-25 20:04:50.000 268 33318.56 288.69 2374.09 31.13 2010-09-25 20:04:51.000 268 33318.65 288.66 2374.08 31.13 2010-09-25 20:04:52.000 268 33318.75 288.69 2374.17 31.13 2010-09-25 20:04:53.000 268 33318.69 288.70 2374.11 31.13 2010-09-25 20:04:54.000 268 33318.62 288.68 2374.16 31.13 2010-09-25 20:04:55.000 268 33318.54 288.70 2374.12 31.13 2010-09-25 20:04:56.000 268 33318.65 288.70 2374.13 31.13 2010-09-25 20:04:57.000 268 33318.63 288.71 2374.11 31.13 2010-09-25 20:04:58.000 268 33318.57 288.71 2374.20 31.13 2010-09-25 20:04:59.000 268 33318.60 288.66 2374.16 31.13 2010-09-25 20:05:00.000 268 33318.62 288.70 2374.12 31.13 2010-09-25 20:05:01.000 268 33318.64 288.66 2374.07 31.13 2010-09-25 20:05:02.000 268 33318.58 288.68 2374.09 31.13 2010-09-25 20:05:03.000 268 33318.54 288.66 2374.10 31.13 2010-09-25 20:05:04.000 268 33318.64 288.68 2374.09 31.13 2010-09-25 20:05:05.000 268 33318.57 288.69 2374.12 31.13 2010-09-25 20:05:06.000 268 33318.66 288.68 2374.09 31.13 2010-09-25 20:05:07.000 268 33318.62 288.67 2374.15 31.13 2010-09-25 20:05:08.000 268 33318.67 288.68 2374.07 31.13 2010-09-25 20:05:09.000 268 33318.61 288.69 2374.08 31.13 2010-09-25 20:05:10.000 268 33318.53 288.69 2374.11 31.13 2010-09-25 20:05:11.000 268 33318.59 288.66 2374.10 31.13 2010-09-25 20:05:12.000 268 33318.65 288.73 2374.16 31.13 2010-09-25 20:05:13.000 268 33318.57 288.67 2374.12 31.13 2010-09-25 20:05:14.000 268 33318.61 288.69 2374.17 31.13 2010-09-25 20:05:15.000 268 33318.56 288.65 2374.12 31.13 2010-09-25 20:05:16.000 268 33318.65 288.70 2374.05 31.13 2010-09-25 20:05:17.000 268 33318.63 288.69 2374.11 31.13 2010-09-25 20:05:18.000 268 33318.70 288.70 2374.05 31.13 2010-09-25 20:05:19.000 268 33318.64 288.65 2374.12 31.13 2010-09-25 20:05:20.000 268 33318.72 288.66 2374.15 31.13 2010-09-25 20:05:21.000 268 33318.65 288.63 2374.13 31.13 2010-09-25 20:05:22.000 268 33318.57 288.68 2374.14 31.13 2010-09-25 20:05:23.000 268 33318.62 288.69 2374.18 31.13 2010-09-25 20:05:24.000 268 33318.65 288.67 2374.09 31.13 2010-09-25 20:05:25.000 268 33318.64 288.71 2374.11 31.13 2010-09-25 20:05:26.000 268 33318.67 288.67 2374.17 31.13 2010-09-25 20:05:27.000 268 33318.59 288.69 2374.12 31.13 2010-09-25 20:05:28.000 268 33318.72 288.70 2374.18 31.13 2010-09-25 20:05:29.000 268 33318.67 288.72 2374.11 31.13 2010-09-25 20:05:30.000 268 33318.64 288.73 2374.22 31.13 2010-09-25 20:05:31.000 268 33318.66 288.74 2374.03 31.13 2010-09-25 20:05:32.000 268 33318.71 288.70 2374.11 31.13 2010-09-25 20:05:33.000 268 33318.69 288.69 2374.08 31.13 2010-09-25 20:05:34.000 268 33318.68 288.71 2374.16 31.13 2010-09-25 20:05:35.000 268 33318.71 288.71 2374.13 31.13 2010-09-25 20:05:36.000 268 33318.70 288.70 2374.15 31.13 2010-09-25 20:05:37.000 268 33318.68 288.72 2374.12 31.13 2010-09-25 20:05:38.000 268 33318.76 288.68 2374.12 31.13 2010-09-25 20:05:39.000 268 33318.77 288.69 2374.10 31.13 2010-09-25 20:05:40.000 268 33318.69 288.65 2374.15 31.13 2010-09-25 20:05:41.000 268 33318.81 288.67 2374.17 31.13 2010-09-25 20:05:42.000 268 33318.75 288.69 2374.11 31.13 2010-09-25 20:05:43.000 268 33318.78 288.68 2374.15 31.13 2010-09-25 20:05:44.000 268 33318.83 288.70 2374.09 31.13 2010-09-25 20:05:45.000 268 33318.81 288.70 2374.15 31.13 2010-09-25 20:05:46.000 268 33318.80 288.72 2374.15 31.13 2010-09-25 20:05:47.000 268 33318.76 288.71 2374.01 31.13 2010-09-25 20:05:48.000 268 33318.83 288.72 2374.08 31.13 2010-09-25 20:05:49.000 268 33318.69 288.68 2374.08 31.13 2010-09-25 20:05:50.000 268 33318.80 288.73 2374.14 31.13 2010-09-25 20:05:51.000 268 33318.89 288.73 2374.07 31.13 2010-09-25 20:05:52.000 268 33318.89 288.67 2374.06 31.13 2010-09-25 20:05:53.000 268 33318.92 288.69 2374.06 31.13 2010-09-25 20:05:54.000 268 33318.90 288.69 2374.11 31.13 2010-09-25 20:05:55.000 268 33318.92 288.65 2374.01 31.13 2010-09-25 20:05:56.000 268 33318.93 288.66 2374.08 31.13 2010-09-25 20:05:57.000 268 33318.90 288.68 2374.09 31.13 2010-09-25 20:05:58.000 268 33318.85 288.69 2374.08 31.13 2010-09-25 20:05:59.000 268 33318.95 288.69 2374.02 31.13 2010-09-25 20:06:00.000 268 33318.93 288.70 2374.09 31.13 2010-09-25 20:06:01.000 268 33318.74 288.72 2374.11 31.13 2010-09-25 20:06:02.000 268 33318.92 288.71 2374.12 31.13 2010-09-25 20:06:03.000 268 33318.90 288.71 2374.01 31.13 2010-09-25 20:06:04.000 268 33318.91 288.73 2374.05 31.13 2010-09-25 20:06:05.000 268 33318.99 288.70 2374.07 31.13 2010-09-25 20:06:06.000 268 33318.93 288.73 2374.09 31.13 2010-09-25 20:06:07.000 268 33318.78 288.71 2374.08 31.13 2010-09-25 20:06:08.000 268 33318.90 288.72 2374.09 31.13 2010-09-25 20:06:09.000 268 33318.90 288.71 2374.07 31.13 2010-09-25 20:06:10.000 268 33318.83 288.77 2374.09 31.13 2010-09-25 20:06:11.000 268 33318.87 288.76 2374.03 31.13 2010-09-25 20:06:12.000 268 33318.87 288.74 2374.09 31.13 2010-09-25 20:06:13.000 268 33319.02 288.71 2374.10 31.13 2010-09-25 20:06:14.000 268 33318.88 288.72 2374.15 31.13 2010-09-25 20:06:15.000 268 33318.84 288.69 2374.11 31.13 2010-09-25 20:06:16.000 268 33318.94 288.69 2374.09 31.13 2010-09-25 20:06:17.000 268 33318.96 288.72 2374.13 31.13 2010-09-25 20:06:18.000 268 33318.84 288.70 2374.09 31.13 2010-09-25 20:06:19.000 268 33318.89 288.70 2374.09 31.13 2010-09-25 20:06:20.000 268 33318.93 288.73 2374.05 31.13 2010-09-25 20:06:21.000 268 33318.89 288.73 2374.04 31.13 2010-09-25 20:06:22.000 268 33318.90 288.76 2374.07 31.13 2010-09-25 20:06:23.000 268 33318.90 288.73 2374.11 31.13 2010-09-25 20:06:24.000 268 33318.89 288.74 2374.05 31.13 2010-09-25 20:06:25.000 268 33318.89 288.76 2374.04 31.13 2010-09-25 20:06:26.000 268 33318.87 288.74 2374.11 31.13 2010-09-25 20:06:27.000 268 33318.83 288.74 2374.05 31.13 2010-09-25 20:06:28.000 268 33318.92 288.78 2374.07 31.13 2010-09-25 20:06:29.000 268 33318.95 288.74 2374.17 31.13 2010-09-25 20:06:30.000 268 33319.06 288.76 2374.12 31.13 2010-09-25 20:06:31.000 268 33318.85 288.79 2374.09 31.13 2010-09-25 20:06:32.000 268 33319.05 288.72 2374.05 31.13 2010-09-25 20:06:33.000 268 33318.93 288.70 2374.02 31.13 2010-09-25 20:06:34.000 268 33318.92 288.74 2374.04 31.13 2010-09-25 20:06:35.000 268 33318.88 288.80 2374.08 31.13 2010-09-25 20:06:36.000 268 33318.96 288.76 2374.15 31.13 2010-09-25 20:06:37.000 268 33318.77 288.75 2374.06 31.13 2010-09-25 20:06:38.000 268 33318.96 288.79 2374.11 31.13 2010-09-25 20:06:39.000 268 33318.86 288.78 2374.09 31.13 2010-09-25 20:06:40.000 268 33318.86 288.79 2374.09 31.13 2010-09-25 20:06:41.000 268 33318.94 288.78 2374.03 31.13 2010-09-25 20:06:42.000 268 33318.90 288.79 2374.17 31.13 2010-09-25 20:06:43.000 268 33318.83 288.79 2374.08 31.13 2010-09-25 20:06:44.000 268 33319.03 288.80 2374.14 31.13 2010-09-25 20:06:45.000 268 33318.93 288.80 2374.15 31.13 2010-09-25 20:06:46.000 268 33318.94 288.79 2374.09 31.13 2010-09-25 20:06:47.000 268 33318.90 288.80 2374.16 31.13 2010-09-25 20:06:48.000 268 33318.92 288.82 2374.16 31.13 2010-09-25 20:06:49.000 268 33318.83 288.82 2374.09 31.13 2010-09-25 20:06:50.000 268 33318.78 288.79 2374.08 31.13 2010-09-25 20:06:51.000 268 33318.86 288.80 2374.08 31.13 2010-09-25 20:06:52.000 268 33318.95 288.81 2374.08 31.13 2010-09-25 20:06:53.000 268 33318.78 288.82 2374.14 31.13 2010-09-25 20:06:54.000 268 33318.72 288.79 2374.15 31.13 2010-09-25 20:06:55.000 268 33318.92 288.78 2374.18 31.13 2010-09-25 20:06:56.000 268 33318.77 288.79 2374.07 31.13 2010-09-25 20:06:57.000 268 33318.82 288.78 2374.12 31.13 2010-09-25 20:06:58.000 268 33318.87 288.80 2374.09 31.13 2010-09-25 20:06:59.000 268 33318.83 288.89 2374.12 31.13 2010-09-25 20:07:00.000 268 33318.87 288.84 2374.14 31.13 2010-09-25 20:07:01.000 268 33318.92 288.85 2374.10 31.13 2010-09-25 20:07:02.000 268 33318.80 288.84 2374.16 31.13 2010-09-25 20:07:03.000 268 33318.81 288.80 2374.14 31.13 2010-09-25 20:07:04.000 268 33318.86 288.83 2374.15 31.13 2010-09-25 20:07:05.000 268 33318.92 288.86 2374.17 31.13 2010-09-25 20:07:06.000 268 33318.90 288.85 2374.17 31.13 2010-09-25 20:07:07.000 268 33318.84 288.83 2374.17 31.13 2010-09-25 20:07:08.000 268 33318.86 288.81 2374.09 31.13 2010-09-25 20:07:09.000 268 33318.88 288.80 2374.15 31.13 2010-09-25 20:07:10.000 268 33318.86 288.84 2374.15 31.13 2010-09-25 20:07:11.000 268 33318.91 288.80 2374.21 31.13 2010-09-25 20:07:12.000 268 33318.88 288.79 2374.17 31.13 2010-09-25 20:07:13.000 268 33318.77 288.81 2374.17 31.13 2010-09-25 20:07:14.000 268 33318.90 288.80 2374.09 31.13 2010-09-25 20:07:15.000 268 33318.89 288.82 2374.05 31.13 2010-09-25 20:07:16.000 268 33318.89 288.84 2374.09 31.13 2010-09-25 20:07:17.000 268 33318.89 288.86 2374.14 31.13 2010-09-25 20:07:18.000 268 33318.86 288.80 2374.23 31.13 2010-09-25 20:07:19.000 268 33318.81 288.85 2374.22 31.13 2010-09-25 20:07:20.000 268 33318.84 288.87 2374.11 31.13 2010-09-25 20:07:21.000 268 33318.84 288.85 2374.11 31.13 2010-09-25 20:07:22.000 268 33318.90 288.82 2374.17 31.13 2010-09-25 20:07:23.000 268 33318.90 288.85 2374.10 31.13 2010-09-25 20:07:24.000 268 33318.83 288.85 2374.15 31.13 2010-09-25 20:07:25.000 268 33318.94 288.88 2374.15 31.13 2010-09-25 20:07:26.000 268 33318.83 288.85 2374.20 31.13 2010-09-25 20:07:27.000 268 33318.92 288.84 2374.13 31.14 2010-09-25 20:07:28.000 268 33318.91 288.80 2374.07 31.13 2010-09-25 20:07:29.000 268 33318.96 288.80 2374.17 31.13 2010-09-25 20:07:30.000 268 33318.97 288.85 2374.23 31.13 2010-09-25 20:07:31.000 268 33318.92 288.84 2374.15 31.13 2010-09-25 20:07:32.000 268 33319.00 288.85 2374.12 31.13 2010-09-25 20:07:33.000 268 33318.92 288.88 2374.12 31.13 2010-09-25 20:07:34.000 268 33318.95 288.86 2374.15 31.13 2010-09-25 20:07:35.000 268 33318.85 288.85 2374.13 31.13 2010-09-25 20:07:36.000 268 33319.01 288.84 2374.13 31.13 2010-09-25 20:07:37.000 268 33318.91 288.84 2374.24 31.13 2010-09-25 20:07:38.000 268 33318.88 288.82 2374.24 31.13 2010-09-25 20:07:39.000 268 33318.88 288.82 2374.18 31.13 2010-09-25 20:07:40.000 268 33318.84 288.85 2374.11 31.14 2010-09-25 20:07:41.000 268 33318.88 288.89 2374.14 31.13 2010-09-25 20:07:42.000 268 33318.93 288.89 2374.14 31.14 2010-09-25 20:07:43.000 268 33318.93 288.85 2374.20 31.13 2010-09-25 20:07:44.000 268 33318.84 288.87 2374.18 31.13 2010-09-25 20:07:45.000 268 33318.88 288.84 2374.15 31.13 2010-09-25 20:07:46.000 268 33318.92 288.87 2374.17 31.13 2010-09-25 20:07:47.000 268 33318.97 288.90 2374.19 31.13 2010-09-25 20:07:48.000 268 33318.92 288.85 2374.26 31.13 2010-09-25 20:07:49.000 268 33319.03 288.86 2374.14 31.13 2010-09-25 20:07:50.000 268 33319.03 288.87 2374.11 31.13 2010-09-25 20:07:51.000 268 33318.95 288.84 2374.12 31.13 2010-09-25 20:07:52.000 268 33318.89 288.89 2374.23 31.13 2010-09-25 20:07:53.000 268 33318.92 288.88 2374.17 31.13 2010-09-25 20:07:54.000 268 33318.98 288.87 2374.21 31.13 2010-09-25 20:07:55.000 268 33318.99 288.83 2374.20 31.13 2010-09-25 20:07:56.000 268 33319.01 288.88 2374.22 31.13 2010-09-25 20:07:57.000 268 33318.98 288.90 2374.17 31.13 2010-09-25 20:07:58.000 268 33318.99 288.86 2374.17 31.13 2010-09-25 20:07:59.000 268 33318.94 288.84 2374.18 31.13 2010-09-25 20:08:00.000 268 33319.02 288.88 2374.17 31.14 2010-09-25 20:08:01.000 268 33318.91 288.84 2374.14 31.13 2010-09-25 20:08:02.000 268 33318.94 288.85 2374.18 31.14 2010-09-25 20:08:03.000 268 33319.02 288.86 2374.22 31.13 2010-09-25 20:08:04.000 268 33319.05 288.88 2374.13 31.13 2010-09-25 20:08:05.000 268 33318.97 288.86 2374.22 31.13 2010-09-25 20:08:06.000 268 33319.08 288.82 2374.15 31.14 2010-09-25 20:08:07.000 268 33319.02 288.86 2374.11 31.13 2010-09-25 20:08:08.000 268 33319.05 288.80 2374.20 31.14 2010-09-25 20:08:09.000 268 33319.04 288.86 2374.19 31.13 2010-09-25 20:08:10.000 268 33319.08 288.84 2374.18 31.14 2010-09-25 20:08:11.000 268 33319.06 288.86 2374.13 31.14 2010-09-25 20:08:12.000 268 33319.12 288.77 2374.17 31.14 2010-09-25 20:08:13.000 268 33319.17 288.81 2374.12 31.14 2010-09-25 20:08:14.000 268 33319.10 288.82 2374.21 31.14 2010-09-25 20:08:15.000 268 33319.14 288.83 2374.26 31.14 2010-09-25 20:08:16.000 268 33319.12 288.86 2374.14 31.14 2010-09-25 20:08:17.000 268 33319.13 288.83 2374.15 31.14 2010-09-25 20:08:18.000 268 33319.07 288.87 2374.07 31.14 2010-09-25 20:08:19.000 268 33319.04 288.87 2374.12 31.14 2010-09-25 20:08:20.000 268 33319.08 288.88 2374.09 31.14 2010-09-25 20:08:21.000 268 33319.05 288.86 2374.17 31.14 2010-09-25 20:08:22.000 268 33319.04 288.85 2374.12 31.14 2010-09-25 20:08:23.000 268 33319.05 288.87 2374.10 31.14 2010-09-25 20:08:24.000 268 33319.05 288.89 2374.08 31.14 2010-09-25 20:08:25.000 268 33319.11 288.87 2374.13 31.14 2010-09-25 20:08:26.000 268 33319.07 288.88 2374.15 31.14 2010-09-25 20:08:27.000 268 33319.11 288.88 2374.13 31.14 2010-09-25 20:08:28.000 268 33319.09 288.84 2374.17 31.14 2010-09-25 20:08:29.000 268 33319.11 288.84 2374.09 31.14 2010-09-25 20:08:30.000 268 33319.10 288.83 2374.17 31.14 2010-09-25 20:08:31.000 268 33319.18 288.86 2374.14 31.14 2010-09-25 20:08:32.000 268 33318.99 288.84 2374.12 31.14 2010-09-25 20:08:33.000 268 33318.99 288.82 2374.05 31.14 2010-09-25 20:08:34.000 268 33319.03 288.80 2374.08 31.14 2010-09-25 20:08:35.000 268 33319.05 288.83 2374.20 31.14 2010-09-25 20:08:36.000 268 33319.09 288.82 2374.14 31.14 2010-09-25 20:08:37.000 268 33318.99 288.89 2374.20 31.14 2010-09-25 20:08:38.000 268 33319.18 288.85 2374.15 31.14 2010-09-25 20:08:39.000 268 33319.09 288.85 2374.08 31.14 2010-09-25 20:08:40.000 268 33319.18 288.84 2374.23 31.14 2010-09-25 20:08:41.000 268 33319.14 288.85 2374.07 31.14 2010-09-25 20:08:42.000 268 33319.17 288.85 2374.09 31.14 2010-09-25 20:08:43.000 268 33319.15 288.84 2374.11 31.14 2010-09-25 20:08:44.000 268 33319.19 288.85 2374.20 31.14 2010-09-25 20:08:45.000 268 33319.12 288.84 2374.11 31.14 2010-09-25 20:08:46.000 268 33319.12 288.88 2374.12 31.14 2010-09-25 20:08:47.000 268 33319.09 288.86 2374.10 31.14 2010-09-25 20:08:48.000 268 33319.12 288.81 2374.16 31.14 2010-09-25 20:08:49.000 268 33319.14 288.83 2374.09 31.14 2010-09-25 20:08:50.000 268 33319.17 288.80 2374.08 31.14 2010-09-25 20:08:51.000 268 33319.18 288.79 2374.07 31.14 2010-09-25 20:08:52.000 268 33319.20 288.83 2374.11 31.14 2010-09-25 20:08:53.000 268 33319.15 288.82 2374.05 31.14 2010-09-25 20:08:54.000 268 33319.07 288.87 2374.09 31.14 2010-09-25 20:08:55.000 268 33319.24 288.81 2374.08 31.14 2010-09-25 20:08:56.000 268 33319.19 288.83 2374.07 31.14 2010-09-25 20:08:57.000 268 33319.12 288.85 2374.12 31.14 2010-09-25 20:08:58.000 268 33319.13 288.82 2373.98 31.14 2010-09-25 20:08:59.000 268 33319.09 288.80 2374.10 31.14 2010-09-25 20:09:00.000 268 33319.08 288.87 2374.08 31.14 2010-09-25 20:09:01.000 268 33319.08 288.83 2374.17 31.14 2010-09-25 20:09:02.000 268 33319.14 288.83 2374.04 31.14 2010-09-25 20:09:03.000 268 33319.10 288.82 2374.12 31.14 2010-09-25 20:09:04.000 268 33319.13 288.83 2374.08 31.14 2010-09-25 20:09:05.000 268 33319.10 288.80 2374.07 31.14 2010-09-25 20:09:06.000 268 33319.05 288.82 2374.14 31.14 2010-09-25 20:09:07.000 268 33319.14 288.83 2374.21 31.14 2010-09-25 20:09:08.000 268 33319.11 288.83 2374.14 31.14 2010-09-25 20:09:09.000 268 33319.05 288.84 2374.22 31.14 2010-09-25 20:09:10.000 268 33319.15 288.83 2374.17 31.14 2010-09-25 20:09:11.000 268 33319.07 288.85 2374.13 31.14 2010-09-25 20:09:12.000 268 33319.08 288.82 2374.18 31.14 2010-09-25 20:09:13.000 268 33319.12 288.83 2374.17 31.14 2010-09-25 20:09:14.000 268 33319.09 288.82 2374.14 31.14 2010-09-25 20:09:15.000 268 33319.02 288.80 2374.15 31.14 2010-09-25 20:09:16.000 268 33319.12 288.86 2374.13 31.14 2010-09-25 20:09:17.000 268 33319.09 288.80 2374.23 31.14 2010-09-25 20:09:18.000 268 33319.13 288.85 2374.15 31.14 2010-09-25 20:09:19.000 268 33319.11 288.88 2374.18 31.14 2010-09-25 20:09:20.000 268 33319.05 288.85 2374.12 31.14 2010-09-25 20:09:21.000 268 33319.09 288.83 2374.14 31.14 2010-09-25 20:09:22.000 268 33319.03 288.83 2374.15 31.14 2010-09-25 20:09:23.000 268 33319.16 288.82 2374.14 31.14 2010-09-25 20:09:24.000 268 33319.08 288.83 2374.13 31.14 2010-09-25 20:09:25.000 268 33319.10 288.81 2374.20 31.14 2010-09-25 20:09:26.000 268 33319.11 288.82 2374.18 31.14 2010-09-25 20:09:27.000 268 33319.01 288.85 2374.08 31.14 2010-09-25 20:09:28.000 268 33319.05 288.87 2374.09 31.14 2010-09-25 20:09:29.000 268 33319.07 288.84 2374.24 31.14 2010-09-25 20:09:30.000 268 33318.92 288.82 2374.17 31.14 2010-09-25 20:09:31.000 268 33319.05 288.84 2374.15 31.14 2010-09-25 20:09:32.000 268 33318.98 288.84 2374.13 31.14 2010-09-25 20:09:33.000 268 33319.02 288.83 2374.15 31.14 2010-09-25 20:09:34.000 268 33319.05 288.81 2374.16 31.14 2010-09-25 20:09:35.000 268 33319.05 288.83 2374.25 31.14 2010-09-25 20:09:36.000 268 33319.00 288.82 2374.20 31.14 2010-09-25 20:09:37.000 268 33319.11 288.83 2374.17 31.14 2010-09-25 20:09:38.000 268 33319.03 288.87 2374.14 31.14 2010-09-25 20:09:39.000 268 33318.99 288.85 2374.14 31.14 2010-09-25 20:09:40.000 268 33319.01 288.83 2374.06 31.14 2010-09-25 20:09:41.000 268 33319.05 288.86 2374.18 31.14 2010-09-25 20:09:42.000 268 33319.05 288.85 2374.11 31.14 2010-09-25 20:09:43.000 268 33319.08 288.85 2374.19 31.14 2010-09-25 20:09:44.000 268 33318.98 288.77 2374.11 31.14 2010-09-25 20:09:45.000 268 33319.08 288.83 2374.08 31.14 2010-09-25 20:09:46.000 268 33318.99 288.82 2374.15 31.14 2010-09-25 20:09:47.000 268 33319.02 288.83 2374.19 31.14 2010-09-25 20:09:48.000 268 33319.02 288.83 2374.18 31.14 2010-09-25 20:09:49.000 268 33318.94 288.83 2374.22 31.14 2010-09-25 20:09:50.000 268 33319.05 288.87 2374.17 31.14 2010-09-25 20:09:51.000 268 33319.04 288.85 2374.18 31.14 2010-09-25 20:09:52.000 268 33319.00 288.84 2374.19 31.14 2010-09-25 20:09:53.000 268 33319.01 288.86 2374.15 31.14 2010-09-25 20:09:54.000 268 33318.98 288.85 2374.12 31.14 2010-09-25 20:09:55.000 268 33319.08 288.85 2374.13 31.14 2010-09-25 20:09:56.000 268 33319.02 288.88 2374.21 31.14 2010-09-25 20:09:57.000 268 33319.05 288.85 2374.20 31.14 2010-09-25 20:09:58.000 268 33319.06 288.87 2374.14 31.14 2010-09-25 20:09:59.000 268 33319.08 288.89 2374.26 31.14 2010-09-25 20:10:00.000 268 33319.07 288.84 2374.15 31.14 2010-09-25 20:10:01.000 268 33319.09 288.85 2374.22 31.14 2010-09-25 20:10:02.000 268 33319.05 288.86 2374.20 31.14 2010-09-25 20:10:03.000 268 33319.06 288.85 2374.26 31.14 2010-09-25 20:10:04.000 268 33319.19 288.85 2374.18 31.14 2010-09-25 20:10:05.000 268 33319.06 288.91 2374.18 31.14 2010-09-25 20:10:06.000 268 33319.08 288.86 2374.24 31.14 2010-09-25 20:10:07.000 268 33319.07 288.90 2374.15 31.14 2010-09-25 20:10:08.000 268 33319.13 288.85 2374.18 31.14 2010-09-25 20:10:09.000 268 33319.01 288.85 2374.21 31.14 2010-09-25 20:10:10.000 268 33318.99 288.88 2374.14 31.14 2010-09-25 20:10:11.000 268 33319.08 288.86 2374.12 31.14 2010-09-25 20:10:12.000 268 33319.20 288.89 2374.28 31.14 2010-09-25 20:10:13.000 268 33319.17 288.83 2374.15 31.14 2010-09-25 20:10:14.000 268 33319.11 288.86 2374.23 31.14 2010-09-25 20:10:15.000 268 33319.12 288.86 2374.19 31.14 2010-09-25 20:10:16.000 268 33319.16 288.83 2374.20 31.14 2010-09-25 20:10:17.000 268 33319.12 288.87 2374.24 31.14 2010-09-25 20:10:18.000 268 33319.17 288.92 2374.28 31.14 2010-09-25 20:10:19.000 268 33319.10 288.91 2374.14 31.14 2010-09-25 20:10:20.000 268 33319.19 288.89 2374.07 31.14 2010-09-25 20:10:21.000 268 33319.22 288.91 2374.09 31.14 2010-09-25 20:10:22.000 268 33319.11 288.86 2374.15 31.14 2010-09-25 20:10:23.000 268 33319.03 288.89 2374.09 31.14 2010-09-25 20:10:24.000 268 33319.11 288.89 2374.14 31.14 2010-09-25 20:10:25.000 268 33319.18 288.85 2374.09 31.14 2010-09-25 20:10:26.000 268 33319.22 288.90 2374.18 31.14 2010-09-25 20:10:27.000 268 33319.21 288.88 2374.11 31.14 2010-09-25 20:10:28.000 268 33319.24 288.90 2374.15 31.14 2010-09-25 20:10:29.000 268 33319.26 288.85 2374.15 31.14 2010-09-25 20:10:30.000 268 33319.15 288.89 2374.19 31.14 2010-09-25 20:10:31.000 268 33319.22 288.90 2374.12 31.14 2010-09-25 20:10:32.000 268 33319.19 288.89 2374.23 31.14 2010-09-25 20:10:33.000 268 33319.19 288.84 2374.15 31.14 2010-09-25 20:10:34.000 268 33319.19 288.90 2374.16 31.14 2010-09-25 20:10:35.000 268 33319.27 288.85 2374.11 31.14 2010-09-25 20:10:36.000 268 33319.27 288.89 2374.17 31.14 2010-09-25 20:10:37.000 268 33319.22 288.90 2374.12 31.14 2010-09-25 20:10:38.000 268 33319.19 288.88 2374.18 31.14 2010-09-25 20:10:39.000 268 33319.15 288.86 2374.18 31.14 2010-09-25 20:10:40.000 268 33319.20 288.89 2374.09 31.14 2010-09-25 20:10:41.000 268 33319.21 288.89 2374.09 31.14 2010-09-25 20:10:42.000 268 33319.14 288.92 2374.22 31.14 2010-09-25 20:10:43.000 268 33319.11 288.91 2374.15 31.14 2010-09-25 20:10:44.000 268 33319.22 288.92 2374.22 31.14 2010-09-25 20:10:45.000 268 33319.14 288.90 2374.17 31.14 2010-09-25 20:10:46.000 268 33319.23 288.89 2374.20 31.14 2010-09-25 20:10:47.000 268 33319.21 288.86 2374.28 31.14 2010-09-25 20:10:48.000 268 33319.26 288.94 2374.21 31.14 2010-09-25 20:10:49.000 268 33319.26 288.92 2374.12 31.14 2010-09-25 20:10:50.000 268 33319.15 288.94 2374.11 31.14 2010-09-25 20:10:51.000 268 33319.15 288.90 2374.10 31.14 2010-09-25 20:10:52.000 268 33319.25 288.93 2374.14 31.14 2010-09-25 20:10:53.000 268 33319.22 288.91 2374.14 31.14 2010-09-25 20:10:54.000 268 33319.39 288.92 2374.12 31.14 2010-09-25 20:10:55.000 268 33319.22 288.90 2374.17 31.14 2010-09-25 20:10:56.000 268 33319.22 288.89 2374.12 31.14 2010-09-25 20:10:57.000 268 33319.19 288.91 2374.09 31.14 2010-09-25 20:10:58.000 268 33319.26 288.91 2374.17 31.14 2010-09-25 20:10:59.000 268 33319.21 288.87 2374.18 31.14 2010-09-25 20:11:00.000 268 33319.24 288.92 2374.12 31.14 2010-09-25 20:11:01.000 268 33319.22 288.92 2374.24 31.14 2010-09-25 20:11:02.000 268 33319.31 288.89 2374.18 31.14 2010-09-25 20:11:03.000 268 33319.25 288.91 2374.08 31.14 2010-09-25 20:11:04.000 268 33319.31 288.93 2374.20 31.14 2010-09-25 20:11:05.000 268 33319.27 288.94 2374.17 31.14 2010-09-25 20:11:06.000 268 33319.30 288.92 2374.20 31.14 2010-09-25 20:11:07.000 268 33319.29 288.95 2374.16 31.14 2010-09-25 20:11:08.000 268 33319.29 288.90 2374.12 31.14 2010-09-25 20:11:09.000 268 33319.22 288.88 2374.15 31.14 2010-09-25 20:11:10.000 268 33319.28 288.92 2374.21 31.14 2010-09-25 20:11:11.000 268 33319.27 288.88 2374.22 31.14 2010-09-25 20:11:12.000 268 33319.27 288.95 2374.17 31.14 2010-09-25 20:11:13.000 268 33319.30 288.90 2374.08 31.14 2010-09-25 20:11:14.000 268 33319.28 288.90 2374.10 31.14 2010-09-25 20:11:15.000 268 33319.31 288.94 2374.09 31.14 2010-09-25 20:11:16.000 268 33319.22 288.95 2374.11 31.14 2010-09-25 20:11:17.000 268 33319.25 288.92 2374.22 31.14 2010-09-25 20:11:18.000 268 33319.21 288.92 2374.17 31.14 2010-09-25 20:11:19.000 268 33319.18 288.94 2374.10 31.14 2010-09-25 20:11:20.000 268 33319.26 288.91 2374.14 31.14 2010-09-25 20:11:21.000 268 33319.25 288.92 2374.09 31.14 2010-09-25 20:11:22.000 268 33319.21 288.93 2374.22 31.14 2010-09-25 20:11:23.000 268 33319.22 288.95 2374.11 31.14 2010-09-25 20:11:24.000 268 33319.29 288.92 2374.14 31.14 2010-09-25 20:11:25.000 268 33319.22 288.91 2374.21 31.14 2010-09-25 20:11:26.000 268 33319.30 288.90 2374.05 31.14 2010-09-25 20:11:27.000 268 33319.23 288.89 2374.13 31.14 2010-09-25 20:11:28.000 268 33319.25 288.87 2374.14 31.14 2010-09-25 20:11:29.000 268 33319.27 288.91 2374.15 31.14 2010-09-25 20:11:30.000 268 33319.22 288.88 2374.13 31.14 2010-09-25 20:11:31.000 268 33319.26 288.93 2374.09 31.14 2010-09-25 20:11:32.000 268 33319.21 288.90 2374.08 31.14 2010-09-25 20:11:33.000 268 33319.22 288.90 2374.05 31.14 2010-09-25 20:11:34.000 268 33319.29 288.88 2374.14 31.14 2010-09-25 20:11:35.000 268 33319.24 288.90 2374.12 31.14 2010-09-25 20:11:36.000 268 33319.29 288.95 2374.06 31.14 2010-09-25 20:11:37.000 268 33319.29 288.90 2374.10 31.14 2010-09-25 20:11:38.000 268 33319.22 288.86 2374.12 31.14 2010-09-25 20:11:39.000 268 33319.27 288.86 2374.07 31.14 2010-09-25 20:11:40.000 268 33319.31 288.88 2374.16 31.14 2010-09-25 20:11:41.000 268 33319.30 288.92 2374.12 31.14 2010-09-25 20:11:42.000 268 33319.25 288.86 2374.17 31.14 2010-09-25 20:11:43.000 268 33319.31 288.87 2374.09 31.14 2010-09-25 20:11:44.000 268 33319.30 288.89 2374.13 31.14 2010-09-25 20:11:45.000 268 33319.28 288.90 2374.14 31.14 2010-09-25 20:11:46.000 268 33319.21 288.90 2374.20 31.14 2010-09-25 20:11:47.000 268 33319.26 288.86 2374.14 31.14 2010-09-25 20:11:48.000 268 33319.19 288.88 2374.14 31.14 2010-09-25 20:11:49.000 268 33319.19 288.85 2374.22 31.14 2010-09-25 20:11:50.000 268 33319.25 288.90 2374.27 31.14 2010-09-25 20:11:51.000 268 33319.20 288.87 2374.21 31.14 2010-09-25 20:11:52.000 268 33319.15 288.84 2374.10 31.14 2010-09-25 20:11:53.000 268 33319.19 288.86 2374.13 31.14 2010-09-25 20:11:54.000 268 33319.19 288.84 2374.11 31.14 2010-09-25 20:11:55.000 268 33319.33 288.87 2374.21 31.14 2010-09-25 20:11:56.000 268 33319.31 288.84 2374.13 31.14 2010-09-25 20:11:57.000 268 33319.23 288.84 2374.15 31.14 2010-09-25 20:11:58.000 268 33319.30 288.89 2374.16 31.14 2010-09-25 20:11:59.000 268 33319.24 288.82 2374.14 31.14 2010-09-25 20:12:00.000 268 33319.20 288.84 2374.15 31.14 2010-09-25 20:12:01.000 268 33319.22 288.84 2374.17 31.14 2010-09-25 20:12:02.000 268 33319.22 288.85 2374.20 31.14 2010-09-25 20:12:03.000 268 33319.22 288.84 2374.18 31.14 2010-09-25 20:12:04.000 268 33319.28 288.85 2374.18 31.14 2010-09-25 20:12:05.000 268 33319.24 288.87 2374.14 31.14 2010-09-25 20:12:06.000 268 33319.31 288.88 2374.19 31.14 2010-09-25 20:12:07.000 268 33319.21 288.83 2374.12 31.14 2010-09-25 20:12:08.000 268 33319.25 288.82 2374.13 31.14 2010-09-25 20:12:09.000 268 33319.26 288.83 2374.12 31.14 2010-09-25 20:12:10.000 268 33319.28 288.85 2374.05 31.14 2010-09-25 20:12:11.000 268 33319.24 288.84 2374.11 31.14 2010-09-25 20:12:12.000 268 33319.27 288.77 2374.12 31.14 2010-09-25 20:12:13.000 268 33319.29 288.79 2374.15 31.14 2010-09-25 20:12:14.000 268 33319.30 288.82 2374.15 31.14 2010-09-25 20:12:15.000 268 33319.31 288.83 2374.15 31.14 2010-09-25 20:12:16.000 268 33319.29 288.79 2374.17 31.14 2010-09-25 20:12:17.000 268 33319.31 288.81 2374.12 31.14 2010-09-25 20:12:18.000 268 33319.25 288.86 2374.15 31.14 2010-09-25 20:12:19.000 268 33319.30 288.82 2374.12 31.14 2010-09-25 20:12:20.000 268 33319.25 288.78 2374.16 31.14 2010-09-25 20:12:21.000 268 33319.25 288.80 2374.08 31.14 2010-09-25 20:12:22.000 268 33319.27 288.81 2374.14 31.14 2010-09-25 20:12:23.000 268 33319.21 288.82 2374.14 31.14 2010-09-25 20:12:24.000 268 33319.28 288.82 2374.20 31.14 2010-09-25 20:12:25.000 268 33319.20 288.80 2374.11 31.14 2010-09-25 20:12:26.000 268 33319.17 288.82 2374.09 31.14 2010-09-25 20:12:27.000 268 33319.24 288.82 2374.08 31.14 2010-09-25 20:12:28.000 268 33319.28 288.82 2374.17 31.14 2010-09-25 20:12:29.000 268 33319.31 288.78 2374.14 31.14 2010-09-25 20:12:30.000 268 33319.34 288.80 2374.10 31.14 2010-09-25 20:12:31.000 268 33319.21 288.80 2374.17 31.14 2010-09-25 20:12:32.000 268 33319.26 288.81 2374.15 31.14 2010-09-25 20:12:33.000 268 33319.25 288.79 2374.14 31.14 2010-09-25 20:12:34.000 268 33319.31 288.82 2374.17 31.14 2010-09-25 20:12:35.000 268 33319.27 288.79 2374.26 31.14 2010-09-25 20:12:36.000 268 33319.21 288.76 2374.09 31.14 2010-09-25 20:12:37.000 268 33319.29 288.81 2374.18 31.14 2010-09-25 20:12:38.000 268 33319.40 288.81 2374.19 31.14 2010-09-25 20:12:39.000 268 33319.15 288.80 2374.17 31.14 2010-09-25 20:12:40.000 268 33319.17 288.80 2374.22 31.14 2010-09-25 20:12:41.000 268 33319.18 288.86 2374.15 31.14 2010-09-25 20:12:42.000 268 33319.18 288.81 2374.14 31.14 2010-09-25 20:12:43.000 268 33319.26 288.81 2374.23 31.14 2010-09-25 20:12:44.000 268 33319.21 288.81 2374.14 31.14 2010-09-25 20:12:45.000 268 33319.22 288.81 2374.09 31.14 2010-09-25 20:12:46.000 268 33319.19 288.78 2374.18 31.14 2010-09-25 20:12:47.000 268 33319.22 288.81 2374.20 31.14 2010-09-25 20:12:48.000 268 33319.24 288.80 2374.21 31.14 2010-09-25 20:12:49.000 268 33319.19 288.78 2374.25 31.14 2010-09-25 20:12:50.000 268 33319.17 288.82 2374.23 31.14 2010-09-25 20:12:51.000 268 33319.15 288.79 2374.17 31.14 2010-09-25 20:12:52.000 268 33319.24 288.82 2374.22 31.14 2010-09-25 20:12:53.000 268 33319.19 288.79 2374.14 31.14 2010-09-25 20:12:54.000 268 33319.15 288.80 2374.14 31.14 2010-09-25 20:12:55.000 268 33319.06 288.83 2374.20 31.14 2010-09-25 20:12:56.000 268 33319.11 288.79 2374.21 31.14 2010-09-25 20:12:57.000 268 33319.21 288.79 2374.24 31.14 2010-09-25 20:12:58.000 268 33319.22 288.81 2374.21 31.14 2010-09-25 20:12:59.000 268 33319.20 288.83 2374.23 31.14 2010-09-25 20:13:00.000 268 33319.21 288.83 2374.11 31.14 2010-09-25 20:13:01.000 268 33319.21 288.81 2374.21 31.14 2010-09-25 20:13:02.000 268 33319.14 288.78 2374.14 31.14 2010-09-25 20:13:03.000 268 33319.27 288.78 2374.21 31.14 2010-09-25 20:13:04.000 268 33319.21 288.76 2374.28 31.14 2010-09-25 20:13:05.000 268 33319.18 288.78 2374.13 31.14 2010-09-25 20:13:06.000 268 33319.05 288.78 2374.19 31.14 2010-09-25 20:13:07.000 268 33319.15 288.80 2374.07 31.14 2010-09-25 20:13:08.000 268 33319.08 288.79 2374.21 31.14 2010-09-25 20:13:09.000 268 33319.17 288.78 2374.20 31.14 2010-09-25 20:13:10.000 268 33319.12 288.81 2374.20 31.14 2010-09-25 20:13:11.000 268 33319.21 288.82 2374.23 31.14 2010-09-25 20:13:12.000 268 33319.14 288.86 2374.11 31.14 2010-09-25 20:13:13.000 268 33319.24 288.83 2374.27 31.14 2010-09-25 20:13:14.000 268 33319.09 288.79 2374.20 31.14 2010-09-25 20:13:15.000 268 33319.11 288.80 2374.15 31.14 2010-09-25 20:13:16.000 268 33319.21 288.85 2374.22 31.14 2010-09-25 20:13:17.000 268 33319.22 288.87 2374.24 31.14 2010-09-25 20:13:18.000 268 33319.19 288.81 2374.21 31.14 2010-09-25 20:13:19.000 268 33319.04 288.85 2374.24 31.14 2010-09-25 20:13:20.000 268 33319.18 288.84 2374.23 31.14 2010-09-25 20:13:21.000 268 33319.14 288.85 2374.10 31.14 2010-09-25 20:13:22.000 268 33319.18 288.83 2374.19 31.14 2010-09-25 20:13:23.000 268 33319.27 288.82 2374.26 31.14 2010-09-25 20:13:24.000 268 33319.19 288.81 2374.18 31.14 2010-09-25 20:13:25.000 268 33319.21 288.83 2374.20 31.14 2010-09-25 20:13:26.000 268 33319.12 288.82 2374.22 31.14 2010-09-25 20:13:27.000 268 33319.20 288.85 2374.20 31.14 2010-09-25 20:13:28.000 268 33319.19 288.79 2374.14 31.14 2010-09-25 20:13:29.000 268 33319.21 288.86 2374.21 31.14 2010-09-25 20:13:30.000 268 33319.10 288.81 2374.11 31.14 2010-09-25 20:13:31.000 268 33319.21 288.80 2374.20 31.14 2010-09-25 20:13:32.000 268 33319.11 288.82 2374.31 31.14 2010-09-25 20:13:33.000 268 33319.09 288.81 2374.26 31.14 2010-09-25 20:13:34.000 268 33319.16 288.81 2374.24 31.14 2010-09-25 20:13:35.000 268 33319.13 288.82 2374.17 31.14 2010-09-25 20:13:36.000 268 33319.15 288.85 2374.26 31.14 2010-09-25 20:13:37.000 268 33319.16 288.82 2374.24 31.14 2010-09-25 20:13:38.000 268 33319.19 288.78 2374.27 31.14 2010-09-25 20:13:39.000 268 33319.09 288.75 2374.19 31.14 2010-09-25 20:13:40.000 268 33319.11 288.80 2374.17 31.14 2010-09-25 20:13:41.000 268 33319.12 288.76 2374.15 31.14 2010-09-25 20:13:42.000 268 33319.18 288.80 2374.27 31.14 2010-09-25 20:13:43.000 268 33319.17 288.82 2374.23 31.14 2010-09-25 20:13:44.000 268 33319.19 288.80 2374.34 31.14 2010-09-25 20:13:45.000 268 33319.13 288.76 2374.26 31.14 2010-09-25 20:13:46.000 268 33319.14 288.81 2374.19 31.14 2010-09-25 20:13:47.000 268 33319.23 288.78 2374.24 31.14 2010-09-25 20:13:48.000 268 33319.19 288.80 2374.12 31.14 2010-09-25 20:13:49.000 268 33319.10 288.85 2374.28 31.14 2010-09-25 20:13:50.000 268 33319.15 288.83 2374.15 31.14 2010-09-25 20:13:51.000 268 33319.06 288.83 2374.18 31.14 2010-09-25 20:13:52.000 268 33319.22 288.84 2374.21 31.14 2010-09-25 20:13:53.000 268 33319.19 288.79 2374.24 31.14 2010-09-25 20:13:54.000 268 33319.17 288.77 2374.17 31.14 2010-09-25 20:13:55.000 268 33319.25 288.83 2374.24 31.14 2010-09-25 20:13:56.000 268 33319.12 288.79 2374.19 31.14 2010-09-25 20:13:57.000 268 33319.13 288.80 2374.20 31.14 2010-09-25 20:13:58.000 268 33319.16 288.81 2374.14 31.14 2010-09-25 20:13:59.000 268 33319.12 288.78 2374.26 31.14 2010-09-25 20:14:00.000 268 33319.19 288.82 2374.13 31.14 2010-09-25 20:14:01.000 268 33319.08 288.80 2374.23 31.14 2010-09-25 20:14:02.000 268 33319.12 288.79 2374.13 31.14 2010-09-25 20:14:03.000 268 33319.14 288.78 2374.14 31.14 2010-09-25 20:14:04.000 268 33319.11 288.74 2374.21 31.14 2010-09-25 20:14:05.000 268 33319.12 288.76 2374.18 31.14 2010-09-25 20:14:06.000 268 33319.16 288.80 2374.16 31.14 2010-09-25 20:14:07.000 268 33319.09 288.79 2374.24 31.14 2010-09-25 20:14:08.000 268 33319.12 288.80 2374.21 31.14 2010-09-25 20:14:09.000 268 33319.03 288.80 2374.16 31.14 2010-09-25 20:14:10.000 268 33319.06 288.78 2374.24 31.14 2010-09-25 20:14:11.000 268 33319.09 288.79 2374.19 31.14 2010-09-25 20:14:12.000 268 33318.99 288.79 2374.27 31.14 2010-09-25 20:14:13.000 268 33319.10 288.74 2374.20 31.14 2010-09-25 20:14:14.000 268 33319.04 288.78 2374.19 31.14 2010-09-25 20:14:15.000 268 33318.95 288.78 2374.23 31.14 2010-09-25 20:14:16.000 268 33319.12 288.75 2374.39 31.14 2010-09-25 20:14:17.000 268 33319.08 288.79 2374.27 31.14 2010-09-25 20:14:18.000 268 33319.14 288.74 2374.29 31.14 2010-09-25 20:14:19.000 268 33319.02 288.76 2374.23 31.14 2010-09-25 20:14:20.000 268 33319.06 288.79 2374.22 31.14 2010-09-25 20:14:21.000 268 33319.14 288.78 2374.20 31.14 2010-09-25 20:14:22.000 268 33319.12 288.75 2374.31 31.14 2010-09-25 20:14:23.000 268 33319.16 288.79 2374.19 31.14 2010-09-25 20:14:24.000 268 33319.14 288.75 2374.24 31.14 2010-09-25 20:14:25.000 268 33318.98 288.76 2374.17 31.14 2010-09-25 20:14:26.000 268 33319.11 288.75 2374.26 31.14 2010-09-25 20:14:27.000 268 33319.10 288.73 2374.30 31.14 2010-09-25 20:14:28.000 268 33319.17 288.80 2374.23 31.14 2010-09-25 20:14:29.000 268 33319.12 288.75 2374.21 31.14 2010-09-25 20:14:30.000 268 33319.05 288.77 2374.17 31.14 2010-09-25 20:14:31.000 268 33319.15 288.77 2374.26 31.14 2010-09-25 20:14:32.000 268 33319.05 288.79 2374.25 31.14 2010-09-25 20:14:33.000 268 33318.96 288.76 2374.20 31.14 2010-09-25 20:14:34.000 268 33319.04 288.74 2374.17 31.14 2010-09-25 20:14:35.000 268 33319.13 288.76 2374.30 31.14 2010-09-25 20:14:36.000 268 33319.12 288.78 2374.18 31.14 2010-09-25 20:14:37.000 268 33319.11 288.76 2374.21 31.14 2010-09-25 20:14:38.000 268 33319.07 288.74 2374.23 31.14 2010-09-25 20:14:39.000 268 33319.04 288.74 2374.21 31.14 2010-09-25 20:14:40.000 268 33319.02 288.75 2374.27 31.14 2010-09-25 20:14:41.000 268 33319.12 288.78 2374.21 31.14 2010-09-25 20:14:42.000 268 33319.05 288.77 2374.25 31.14 2010-09-25 20:14:43.000 268 33319.12 288.79 2374.28 31.14 2010-09-25 20:14:44.000 268 33319.09 288.73 2374.22 31.14 2010-09-25 20:14:45.000 268 33319.06 288.75 2374.17 31.14 2010-09-25 20:14:46.000 268 33319.13 288.75 2374.21 31.14 2010-09-25 20:14:47.000 268 33319.09 288.79 2374.19 31.14 2010-09-25 20:14:48.000 268 33319.09 288.79 2374.26 31.14 2010-09-25 20:14:49.000 268 33319.14 288.80 2374.23 31.14 2010-09-25 20:14:50.000 268 33319.12 288.78 2374.24 31.14 2010-09-25 20:14:51.000 268 33319.07 288.74 2374.24 31.14 2010-09-25 20:14:52.000 268 33319.11 288.76 2374.18 31.14 2010-09-25 20:14:53.000 268 33319.05 288.76 2374.30 31.14 2010-09-25 20:14:54.000 268 33319.03 288.74 2374.28 31.14 2010-09-25 20:14:55.000 268 33319.13 288.78 2374.23 31.14 2010-09-25 20:14:56.000 268 33318.92 288.77 2374.24 31.14 2010-09-25 20:14:57.000 268 33318.97 288.74 2374.29 31.14 2010-09-25 20:14:58.000 268 33319.04 288.80 2374.21 31.14 2010-09-25 20:14:59.000 268 33319.02 288.80 2374.21 31.14 2010-09-25 20:15:00.000 268 33318.94 288.74 2374.25 31.14 2010-09-25 20:15:01.000 268 33319.07 288.73 2374.21 31.14 2010-09-25 20:15:02.000 268 33319.05 288.77 2374.22 31.14 2010-09-25 20:15:03.000 268 33318.97 288.72 2374.20 31.14 2010-09-25 20:15:04.000 268 33319.02 288.75 2374.18 31.14 2010-09-25 20:15:05.000 268 33319.00 288.80 2374.17 31.14 2010-09-25 20:15:06.000 268 33318.94 288.79 2374.21 31.14 2010-09-25 20:15:07.000 268 33318.97 288.71 2374.28 31.14 2010-09-25 20:15:08.000 268 33319.11 288.74 2374.22 31.14 2010-09-25 20:15:09.000 268 33319.02 288.73 2374.21 31.14 2010-09-25 20:15:10.000 268 33319.00 288.70 2374.24 31.14 2010-09-25 20:15:11.000 268 33319.02 288.74 2374.23 31.14 2010-09-25 20:15:12.000 268 33319.03 288.73 2374.23 31.14 2010-09-25 20:15:13.000 268 33318.95 288.71 2374.22 31.14 2010-09-25 20:15:14.000 268 33319.09 288.73 2374.21 31.14 2010-09-25 20:15:15.000 268 33319.05 288.74 2374.24 31.14 2010-09-25 20:15:16.000 268 33319.01 288.71 2374.26 31.14 2010-09-25 20:15:17.000 268 33318.97 288.70 2374.25 31.14 2010-09-25 20:15:18.000 268 33319.02 288.78 2374.22 31.14 2010-09-25 20:15:19.000 268 33318.97 288.71 2374.18 31.14 2010-09-25 20:15:20.000 268 33318.91 288.75 2374.26 31.14 2010-09-25 20:15:21.000 268 33319.00 288.71 2374.23 31.14 2010-09-25 20:15:22.000 268 33319.03 288.71 2374.20 31.14 2010-09-25 20:15:23.000 268 33319.01 288.69 2374.20 31.14 2010-09-25 20:15:24.000 268 33318.97 288.73 2374.13 31.14 2010-09-25 20:15:25.000 268 33318.97 288.73 2374.29 31.14 2010-09-25 20:15:26.000 268 33318.93 288.73 2374.19 31.14 2010-09-25 20:15:27.000 268 33318.92 288.69 2374.19 31.14 2010-09-25 20:15:28.000 268 33319.00 288.66 2374.11 31.14 2010-09-25 20:15:29.000 268 33318.96 288.74 2374.22 31.14 2010-09-25 20:15:30.000 268 33319.02 288.70 2374.17 31.14 2010-09-25 20:15:31.000 268 33318.98 288.71 2374.21 31.14 2010-09-25 20:15:32.000 268 33319.00 288.73 2374.23 31.14 2010-09-25 20:15:33.000 268 33319.02 288.70 2374.18 31.14 2010-09-25 20:15:34.000 268 33319.05 288.70 2374.26 31.14 2010-09-25 20:15:35.000 268 33318.98 288.72 2374.22 31.14 2010-09-25 20:15:36.000 268 33318.94 288.68 2374.25 31.14 2010-09-25 20:15:37.000 268 33318.96 288.69 2374.20 31.14 2010-09-25 20:15:38.000 268 33319.06 288.68 2374.32 31.14 2010-09-25 20:15:39.000 268 33318.94 288.68 2374.31 31.14 2010-09-25 20:15:40.000 268 33319.01 288.73 2374.21 31.14 2010-09-25 20:15:41.000 268 33318.94 288.72 2374.25 31.14 2010-09-25 20:15:42.000 268 33318.93 288.65 2374.20 31.14 2010-09-25 20:15:43.000 268 33319.06 288.69 2374.30 31.14 2010-09-25 20:15:44.000 268 33318.90 288.70 2374.16 31.14 2010-09-25 20:15:45.000 268 33318.97 288.69 2374.20 31.14 2010-09-25 20:15:46.000 268 33318.94 288.70 2374.21 31.14 2010-09-25 20:15:47.000 268 33318.97 288.70 2374.21 31.14 2010-09-25 20:15:48.000 268 33319.00 288.68 2374.23 31.14 2010-09-25 20:15:49.000 268 33319.01 288.68 2374.20 31.14 2010-09-25 20:15:50.000 268 33319.02 288.69 2374.27 31.14 2010-09-25 20:15:51.000 268 33319.00 288.70 2374.21 31.14 2010-09-25 20:15:52.000 268 33319.04 288.69 2374.22 31.14 2010-09-25 20:15:53.000 268 33319.14 288.69 2374.15 31.14 2010-09-25 20:15:54.000 268 33319.02 288.71 2374.26 31.14 2010-09-25 20:15:55.000 268 33319.13 288.74 2374.26 31.14 2010-09-25 20:15:56.000 268 33318.94 288.70 2374.24 31.14 2010-09-25 20:15:57.000 268 33318.90 288.72 2374.17 31.14 2010-09-25 20:15:58.000 268 33318.99 288.70 2374.20 31.14 2010-09-25 20:15:59.000 268 33318.92 288.66 2374.28 31.14 2010-09-25 20:16:00.000 268 33318.89 288.69 2374.23 31.14 2010-09-25 20:16:01.000 268 33318.92 288.68 2374.22 31.14 2010-09-25 20:16:02.000 268 33318.89 288.66 2374.19 31.14 2010-09-25 20:16:03.000 268 33318.87 288.70 2374.14 31.14 2010-09-25 20:16:04.000 268 33319.00 288.70 2374.21 31.14 2010-09-25 20:16:05.000 268 33319.03 288.71 2374.23 31.14 2010-09-25 20:16:06.000 268 33319.00 288.67 2374.20 31.14 2010-09-25 20:16:07.000 268 33318.97 288.67 2374.18 31.14 2010-09-25 20:16:08.000 268 33318.96 288.73 2374.20 31.14 2010-09-25 20:16:09.000 268 33318.95 288.70 2374.19 31.14 2010-09-25 20:16:10.000 268 33319.02 288.68 2374.20 31.14 2010-09-25 20:16:11.000 268 33318.98 288.73 2374.29 31.14 2010-09-25 20:16:12.000 268 33318.90 288.73 2374.19 31.14 2010-09-25 20:16:13.000 268 33318.93 288.70 2374.20 31.14 2010-09-25 20:16:14.000 268 33318.87 288.69 2374.20 31.14 2010-09-25 20:16:15.000 268 33318.83 288.69 2374.11 31.14 2010-09-25 20:16:16.000 268 33318.96 288.69 2374.27 31.14 2010-09-25 20:16:17.000 268 33318.88 288.69 2374.14 31.14 2010-09-25 20:16:18.000 268 33318.88 288.70 2374.18 31.14 2010-09-25 20:16:19.000 268 33318.82 288.71 2374.17 31.14 2010-09-25 20:16:20.000 268 33318.84 288.74 2374.14 31.14 2010-09-25 20:16:21.000 268 33318.87 288.71 2374.17 31.14 2010-09-25 20:16:22.000 268 33318.80 288.70 2374.23 31.14 2010-09-25 20:16:23.000 268 33318.90 288.72 2374.26 31.14 2010-09-25 20:16:24.000 268 33318.74 288.73 2374.23 31.14 2010-09-25 20:16:25.000 268 33318.96 288.74 2374.18 31.14 2010-09-25 20:16:26.000 268 33318.89 288.76 2374.27 31.14 2010-09-25 20:16:27.000 268 33318.74 288.73 2374.21 31.14 2010-09-25 20:16:28.000 268 33318.88 288.72 2374.17 31.14 2010-09-25 20:16:29.000 268 33318.91 288.67 2374.15 31.14 2010-09-25 20:16:30.000 268 33318.87 288.66 2374.25 31.14 2010-09-25 20:16:31.000 268 33318.74 288.70 2374.20 31.14 2010-09-25 20:16:32.000 268 33318.87 288.75 2374.26 31.14 2010-09-25 20:16:33.000 268 33318.82 288.74 2374.28 31.14 2010-09-25 20:16:34.000 268 33318.81 288.69 2374.28 31.14 2010-09-25 20:16:35.000 268 33318.76 288.74 2374.28 31.14 2010-09-25 20:16:36.000 268 33318.78 288.69 2374.24 31.14 2010-09-25 20:16:37.000 268 33318.82 288.72 2374.34 31.14 2010-09-25 20:16:38.000 268 33318.79 288.74 2374.27 31.14 2010-09-25 20:16:39.000 268 33318.66 288.72 2374.23 31.14 2010-09-25 20:16:40.000 268 33318.75 288.68 2374.30 31.14 2010-09-25 20:16:41.000 268 33318.72 288.72 2374.27 31.14 2010-09-25 20:16:42.000 268 33318.77 288.68 2374.33 31.14 2010-09-25 20:16:43.000 268 33318.77 288.70 2374.26 31.14 2010-09-25 20:16:44.000 268 33318.75 288.67 2374.26 31.14 2010-09-25 20:16:45.000 268 33318.78 288.65 2374.30 31.14 2010-09-25 20:16:46.000 268 33318.84 288.66 2374.23 31.14 2010-09-25 20:16:47.000 268 33318.83 288.67 2374.32 31.14 2010-09-25 20:16:48.000 268 33318.80 288.68 2374.31 31.14 2010-09-25 20:16:49.000 268 33318.83 288.69 2374.22 31.14 2010-09-25 20:16:50.000 268 33318.81 288.62 2374.21 31.14 2010-09-25 20:16:51.000 268 33318.81 288.62 2374.24 31.14 2010-09-25 20:16:52.000 268 33318.78 288.70 2374.32 31.14 2010-09-25 20:16:53.000 268 33318.85 288.66 2374.32 31.14 2010-09-25 20:16:54.000 268 33318.80 288.67 2374.18 31.14 2010-09-25 20:16:55.000 268 33318.87 288.66 2374.28 31.14 2010-09-25 20:16:56.000 268 33318.80 288.69 2374.28 31.14 2010-09-25 20:16:57.000 268 33318.82 288.67 2374.26 31.14 2010-09-25 20:16:58.000 268 33318.84 288.66 2374.19 31.14 2010-09-25 20:16:59.000 268 33318.87 288.71 2374.31 31.14 2010-09-25 20:17:00.000 268 33318.69 288.66 2374.27 31.14 2010-09-25 20:17:01.000 268 33318.85 288.66 2374.30 31.14 2010-09-25 20:17:02.000 268 33318.85 288.64 2374.33 31.14 2010-09-25 20:17:03.000 268 33318.75 288.61 2374.32 31.14 2010-09-25 20:17:04.000 268 33318.84 288.65 2374.26 31.14 2010-09-25 20:17:05.000 268 33318.83 288.62 2374.28 31.14 2010-09-25 20:17:06.000 268 33318.81 288.64 2374.20 31.14 2010-09-25 20:17:07.000 268 33318.81 288.65 2374.28 31.14 2010-09-25 20:17:08.000 268 33318.86 288.62 2374.27 31.14 2010-09-25 20:17:09.000 268 33318.83 288.61 2374.20 31.14 2010-09-25 20:17:10.000 268 33318.84 288.67 2374.33 31.14 2010-09-25 20:17:11.000 268 33318.87 288.63 2374.27 31.14 2010-09-25 20:17:12.000 268 33318.86 288.64 2374.26 31.14 2010-09-25 20:17:13.000 268 33318.87 288.64 2374.25 31.14 2010-09-25 20:17:14.000 268 33318.84 288.65 2374.29 31.14 2010-09-25 20:17:15.000 268 33318.81 288.65 2374.21 31.14 2010-09-25 20:17:16.000 268 33318.74 288.65 2374.23 31.14 2010-09-25 20:17:17.000 268 33318.78 288.69 2374.27 31.14 2010-09-25 20:17:18.000 268 33318.77 288.60 2374.20 31.14 2010-09-25 20:17:19.000 268 33318.75 288.62 2374.23 31.14 2010-09-25 20:17:20.000 268 33318.76 288.67 2374.23 31.14 2010-09-25 20:17:21.000 268 33318.67 288.63 2374.28 31.14 2010-09-25 20:17:22.000 268 33318.74 288.65 2374.21 31.14 2010-09-25 20:17:23.000 268 33318.71 288.63 2374.23 31.14 2010-09-25 20:17:24.000 268 33318.65 288.64 2374.32 31.14 2010-09-25 20:17:25.000 268 33318.74 288.66 2374.24 31.14 2010-09-25 20:17:26.000 268 33318.68 288.63 2374.30 31.14 2010-09-25 20:17:27.000 268 33318.66 288.65 2374.28 31.14 2010-09-25 20:17:28.000 268 33318.78 288.65 2374.21 31.14 2010-09-25 20:17:29.000 268 33318.71 288.66 2374.29 31.14 2010-09-25 20:17:30.000 268 33318.67 288.60 2374.23 31.14 2010-09-25 20:17:31.000 268 33318.77 288.67 2374.30 31.14 2010-09-25 20:17:32.000 268 33318.71 288.65 2374.18 31.14 2010-09-25 20:17:33.000 268 33318.71 288.66 2374.24 31.14 2010-09-25 20:17:34.000 268 33318.78 288.62 2374.32 31.14 2010-09-25 20:17:35.000 268 33318.69 288.62 2374.31 31.14 2010-09-25 20:17:36.000 268 33318.74 288.63 2374.37 31.14 2010-09-25 20:17:37.000 268 33318.61 288.63 2374.21 31.14 2010-09-25 20:17:38.000 268 33318.61 288.64 2374.33 31.14 2010-09-25 20:17:39.000 268 33318.79 288.64 2374.28 31.14 2010-09-25 20:17:40.000 268 33318.75 288.64 2374.29 31.14 2010-09-25 20:17:41.000 268 33318.71 288.64 2374.18 31.14 2010-09-25 20:17:42.000 268 33318.74 288.61 2374.33 31.14 2010-09-25 20:17:43.000 268 33318.78 288.68 2374.28 31.14 2010-09-25 20:17:44.000 268 33318.68 288.63 2374.27 31.14 2010-09-25 20:17:45.000 268 33318.78 288.65 2374.25 31.14 2010-09-25 20:17:46.000 268 33318.77 288.64 2374.24 31.14 2010-09-25 20:17:47.000 268 33318.67 288.67 2374.25 31.14 2010-09-25 20:17:48.000 268 33318.67 288.65 2374.32 31.14 2010-09-25 20:17:49.000 268 33318.74 288.63 2374.30 31.14 2010-09-25 20:17:50.000 268 33318.63 288.66 2374.26 31.14 2010-09-25 20:17:51.000 268 33318.68 288.63 2374.27 31.14 2010-09-25 20:17:52.000 268 33318.67 288.62 2374.28 31.14 2010-09-25 20:17:53.000 268 33318.68 288.62 2374.28 31.14 2010-09-25 20:17:54.000 268 33318.76 288.63 2374.30 31.14 2010-09-25 20:17:55.000 268 33318.71 288.59 2374.21 31.14 2010-09-25 20:17:56.000 268 33318.75 288.67 2374.31 31.14 2010-09-25 20:17:57.000 268 33318.85 288.61 2374.22 31.14 2010-09-25 20:17:58.000 268 33318.69 288.61 2374.23 31.14 2010-09-25 20:17:59.000 268 33318.68 288.61 2374.24 31.14 2010-09-25 20:18:00.000 268 33318.73 288.57 2374.15 31.14 2010-09-25 20:18:01.000 268 33318.70 288.54 2374.28 31.14 2010-09-25 20:18:02.000 268 33318.59 288.60 2374.30 31.14 2010-09-25 20:18:03.000 268 33318.76 288.52 2374.27 31.14 2010-09-25 20:18:04.000 268 33318.72 288.55 2374.22 31.14 2010-09-25 20:18:05.000 268 33318.60 288.55 2374.28 31.14 2010-09-25 20:18:06.000 268 33318.66 288.56 2374.21 31.14 2010-09-25 20:18:07.000 268 33318.53 288.54 2374.26 31.14 2010-09-25 20:18:08.000 268 33318.73 288.51 2374.23 31.14 2010-09-25 20:18:09.000 268 33318.67 288.51 2374.29 31.14 2010-09-25 20:18:10.000 268 33318.72 288.54 2374.28 31.14 2010-09-25 20:18:11.000 268 33318.65 288.50 2374.20 31.14 2010-09-25 20:18:12.000 268 33318.67 288.53 2374.21 31.14 2010-09-25 20:18:13.000 268 33318.63 288.54 2374.18 31.14 2010-09-25 20:18:14.000 268 33318.59 288.54 2374.23 31.14 2010-09-25 20:18:15.000 268 33318.75 288.53 2374.17 31.14 2010-09-25 20:18:16.000 268 33318.65 288.53 2374.17 31.14 2010-09-25 20:18:17.000 268 33318.64 288.53 2374.20 31.14 2010-09-25 20:18:18.000 268 33318.65 288.52 2374.15 31.14 2010-09-25 20:18:19.000 268 33318.64 288.56 2374.17 31.14 2010-09-25 20:18:20.000 268 33318.67 288.54 2374.18 31.14 2010-09-25 20:18:21.000 268 33318.65 288.52 2374.17 31.14 2010-09-25 20:18:22.000 268 33318.61 288.54 2374.17 31.14 2010-09-25 20:18:23.000 268 33318.62 288.54 2374.21 31.14 2010-09-25 20:18:24.000 268 33318.60 288.59 2374.24 31.14 2010-09-25 20:18:25.000 268 33318.69 288.53 2374.24 31.14 2010-09-25 20:18:26.000 268 33318.67 288.52 2374.28 31.14 2010-09-25 20:18:27.000 268 33318.67 288.51 2374.14 31.14 2010-09-25 20:18:28.000 268 33318.67 288.54 2374.20 31.14 2010-09-25 20:18:29.000 268 33318.69 288.51 2374.21 31.14 2010-09-25 20:18:30.000 268 33318.72 288.57 2374.24 31.14 2010-09-25 20:18:31.000 268 33318.71 288.57 2374.20 31.14 2010-09-25 20:18:32.000 268 33318.67 288.54 2374.20 31.14 2010-09-25 20:18:33.000 268 33318.64 288.56 2374.17 31.14 2010-09-25 20:18:34.000 268 33318.65 288.54 2374.15 31.14 2010-09-25 20:18:35.000 268 33318.58 288.52 2374.17 31.14 2010-09-25 20:18:36.000 268 33318.64 288.54 2374.21 31.14 2010-09-25 20:18:37.000 268 33318.58 288.51 2374.21 31.14 2010-09-25 20:18:38.000 268 33318.56 288.56 2374.21 31.14 2010-09-25 20:18:39.000 268 33318.52 288.51 2374.29 31.14 2010-09-25 20:18:40.000 268 33318.57 288.49 2374.25 31.14 2010-09-25 20:18:41.000 268 33318.61 288.53 2374.18 31.14 2010-09-25 20:18:42.000 268 33318.63 288.53 2374.15 31.14 2010-09-25 20:18:43.000 268 33318.58 288.49 2374.24 31.14 2010-09-25 20:18:44.000 268 33318.57 288.49 2374.28 31.14 2010-09-25 20:18:45.000 268 33318.64 288.50 2374.16 31.14 2010-09-25 20:18:46.000 268 33318.53 288.50 2374.15 31.14 2010-09-25 20:18:47.000 268 33318.58 288.51 2374.28 31.14 2010-09-25 20:18:48.000 268 33318.60 288.51 2374.20 31.14 2010-09-25 20:18:49.000 268 33318.59 288.51 2374.29 31.14 2010-09-25 20:18:50.000 268 33318.50 288.48 2374.32 31.14 2010-09-25 20:18:51.000 268 33318.57 288.52 2374.21 31.14 2010-09-25 20:18:52.000 268 33318.54 288.50 2374.15 31.14 2010-09-25 20:18:53.000 268 33318.52 288.51 2374.21 31.14 2010-09-25 20:18:54.000 268 33318.57 288.49 2374.25 31.15 2010-09-25 20:18:55.000 268 33318.57 288.52 2374.22 31.14 2010-09-25 20:18:56.000 268 33318.57 288.48 2374.22 31.14 2010-09-25 20:18:57.000 268 33318.52 288.47 2374.20 31.14 2010-09-25 20:18:58.000 268 33318.60 288.51 2374.22 31.14 2010-09-25 20:18:59.000 268 33318.62 288.48 2374.25 31.14 2010-09-25 20:19:00.000 268 33318.54 288.46 2374.26 31.14 2010-09-25 20:19:01.000 268 33318.57 288.52 2374.15 31.14 2010-09-25 20:19:02.000 268 33318.49 288.49 2374.24 31.14 2010-09-25 20:19:03.000 268 33318.49 288.47 2374.24 31.14 2010-09-25 20:19:04.000 268 33318.50 288.44 2374.26 31.14 2010-09-25 20:19:05.000 268 33318.48 288.51 2374.23 31.14 2010-09-25 20:19:06.000 268 33318.52 288.50 2374.24 31.14 2010-09-25 20:19:07.000 268 33318.46 288.47 2374.15 31.14 2010-09-25 20:19:08.000 268 33318.52 288.49 2374.14 31.14 2010-09-25 20:19:09.000 268 33318.50 288.47 2374.22 31.14 2010-09-25 20:19:10.000 268 33318.47 288.44 2374.21 31.14 2010-09-25 20:19:11.000 268 33318.53 288.48 2374.17 31.14 2010-09-25 20:19:12.000 268 33318.50 288.42 2374.18 31.14 2010-09-25 20:19:13.000 268 33318.43 288.44 2374.23 31.14 2010-09-25 20:19:14.000 268 33318.63 288.49 2374.22 31.14 2010-09-25 20:19:15.000 268 33318.52 288.44 2374.12 31.14 2010-09-25 20:19:16.000 268 33318.57 288.47 2374.15 31.14 2010-09-25 20:19:17.000 268 33318.50 288.43 2374.17 31.14 2010-09-25 20:19:18.000 268 33318.51 288.49 2374.20 31.14 2010-09-25 20:19:19.000 268 33318.49 288.46 2374.20 31.14 2010-09-25 20:19:20.000 268 33318.50 288.46 2374.15 31.14 2010-09-25 20:19:21.000 268 33318.46 288.43 2374.23 31.15 2010-09-25 20:19:22.000 268 33318.52 288.41 2374.20 31.14 2010-09-25 20:19:23.000 268 33318.54 288.44 2374.28 31.14 2010-09-25 20:19:24.000 268 33318.52 288.46 2374.21 31.14 2010-09-25 20:19:25.000 268 33318.45 288.44 2374.26 31.14 2010-09-25 20:19:26.000 268 33318.50 288.41 2374.24 31.14 2010-09-25 20:19:27.000 268 33318.53 288.39 2374.21 31.14 2010-09-25 20:19:28.000 268 33318.45 288.39 2374.20 31.14 2010-09-25 20:19:29.000 268 33318.56 288.38 2374.16 31.14 2010-09-25 20:19:30.000 268 33318.49 288.44 2374.17 31.14 2010-09-25 20:19:31.000 268 33318.57 288.39 2374.15 31.14 2010-09-25 20:19:32.000 268 33318.51 288.42 2374.27 31.14 2010-09-25 20:19:33.000 268 33318.59 288.40 2374.26 31.14 2010-09-25 20:19:34.000 268 33318.53 288.38 2374.20 31.14 2010-09-25 20:19:35.000 268 33318.44 288.42 2374.20 31.15 2010-09-25 20:19:36.000 268 33318.52 288.43 2374.20 31.14 2010-09-25 20:19:37.000 268 33318.49 288.40 2374.19 31.14 2010-09-25 20:19:38.000 268 33318.46 288.43 2374.18 31.14 2010-09-25 20:19:39.000 268 33318.55 288.45 2374.15 31.14 2010-09-25 20:19:40.000 268 33318.50 288.43 2374.18 31.14 2010-09-25 20:19:41.000 268 33318.46 288.40 2374.16 31.15 2010-09-25 20:19:42.000 268 33318.46 288.42 2374.15 31.15 2010-09-25 20:19:43.000 268 33318.52 288.40 2374.15 31.15 2010-09-25 20:19:44.000 268 33318.43 288.42 2374.09 31.15 2010-09-25 20:19:45.000 268 33318.38 288.41 2374.16 31.15 2010-09-25 20:19:46.000 268 33318.43 288.43 2374.18 31.15 2010-09-25 20:19:47.000 268 33318.44 288.42 2374.21 31.15 2010-09-25 20:19:48.000 268 33318.36 288.42 2374.24 31.15 2010-09-25 20:19:49.000 268 33318.46 288.44 2374.20 31.15 2010-09-25 20:19:50.000 268 33318.23 288.45 2374.20 31.15 2010-09-25 20:19:51.000 268 33318.44 288.44 2374.09 31.15 2010-09-25 20:19:52.000 268 33318.43 288.42 2374.12 31.14 2010-09-25 20:19:53.000 268 33318.36 288.39 2374.20 31.15 2010-09-25 20:19:54.000 268 33318.30 288.37 2374.20 31.14 2010-09-25 20:19:55.000 268 33318.31 288.41 2374.18 31.15 2010-09-25 20:19:56.000 268 33318.32 288.44 2374.20 31.15 2010-09-25 20:19:57.000 268 33318.38 288.41 2374.19 31.15 2010-09-25 20:19:58.000 268 33318.31 288.43 2374.18 31.15 2010-09-25 20:19:59.000 268 33318.40 288.43 2374.27 31.15 2010-09-25 20:20:00.000 268 33318.32 288.43 2374.24 31.15 2010-09-25 20:20:01.000 268 33318.29 288.41 2374.23 31.15 2010-09-25 20:20:02.000 268 33318.29 288.40 2374.24 31.15 2010-09-25 20:20:03.000 268 33318.46 288.40 2374.16 31.15 2010-09-25 20:20:04.000 268 33318.33 288.43 2374.12 31.15 2010-09-25 20:20:05.000 268 33318.39 288.38 2374.19 31.15 2010-09-25 20:20:06.000 268 33318.34 288.40 2374.24 31.15 2010-09-25 20:20:07.000 268 33318.31 288.45 2374.18 31.15 2010-09-25 20:20:08.000 268 33318.22 288.39 2374.20 31.15 2010-09-25 20:20:09.000 268 33318.32 288.38 2374.27 31.14 2010-09-25 20:20:10.000 268 33318.33 288.40 2374.26 31.15 2010-09-25 20:20:11.000 268 33318.33 288.42 2374.18 31.15 2010-09-25 20:20:12.000 268 33318.31 288.40 2374.25 31.15 2010-09-25 20:20:13.000 268 33318.27 288.37 2374.14 31.15 2010-09-25 20:20:14.000 268 33318.44 288.40 2374.17 31.15 2010-09-25 20:20:15.000 268 33318.33 288.42 2374.23 31.15 2010-09-25 20:20:16.000 268 33318.33 288.40 2374.20 31.15 2010-09-25 20:20:17.000 268 33318.36 288.46 2374.14 31.15 2010-09-25 20:20:18.000 268 33318.36 288.42 2374.24 31.15 2010-09-25 20:20:19.000 268 33318.28 288.39 2374.20 31.15 2010-09-25 20:20:20.000 268 33318.27 288.37 2374.17 31.15 2010-09-25 20:20:21.000 268 33318.28 288.41 2374.21 31.15 2010-09-25 20:20:22.000 268 33318.36 288.39 2374.22 31.15 2010-09-25 20:20:23.000 268 33318.37 288.37 2374.17 31.15 2010-09-25 20:20:24.000 268 33318.35 288.37 2374.11 31.15 2010-09-25 20:20:25.000 268 33318.32 288.35 2374.14 31.15 2010-09-25 20:20:26.000 268 33318.29 288.37 2374.17 31.15 2010-09-25 20:20:27.000 268 33318.28 288.37 2374.17 31.15 2010-09-25 20:20:28.000 268 33318.30 288.35 2374.17 31.15 2010-09-25 20:20:29.000 268 33318.30 288.42 2374.27 31.15 2010-09-25 20:20:30.000 268 33318.29 288.39 2374.21 31.15 2010-09-25 20:20:31.000 268 33318.31 288.35 2374.17 31.15 2010-09-25 20:20:32.000 268 33318.33 288.35 2374.26 31.15 2010-09-25 20:20:33.000 268 33318.37 288.38 2374.20 31.15 2010-09-25 20:20:34.000 268 33318.36 288.38 2374.18 31.15 2010-09-25 20:20:35.000 268 33318.25 288.41 2374.21 31.15 2010-09-25 20:20:36.000 268 33318.32 288.38 2374.12 31.15 2010-09-25 20:20:37.000 268 33318.31 288.35 2374.17 31.15 2010-09-25 20:20:38.000 268 33318.29 288.34 2374.28 31.15 2010-09-25 20:20:39.000 268 33318.24 288.37 2374.11 31.15 2010-09-25 20:20:40.000 268 33318.32 288.36 2374.15 31.15 2010-09-25 20:20:41.000 268 33318.33 288.36 2374.18 31.15 2010-09-25 20:20:42.000 268 33318.41 288.32 2374.21 31.15 2010-09-25 20:20:43.000 268 33318.29 288.36 2374.17 31.15 2010-09-25 20:20:44.000 268 33318.25 288.39 2374.21 31.15 2010-09-25 20:20:45.000 268 33318.36 288.34 2374.14 31.15 2010-09-25 20:20:46.000 268 33318.27 288.31 2374.19 31.15 2010-09-25 20:20:47.000 268 33318.34 288.34 2374.14 31.15 2010-09-25 20:20:48.000 268 33318.27 288.35 2374.15 31.15 2010-09-25 20:20:49.000 268 33318.28 288.37 2374.20 31.15 2010-09-25 20:20:50.000 268 33318.25 288.37 2374.17 31.15 2010-09-25 20:20:51.000 268 33318.36 288.36 2374.13 31.15 2010-09-25 20:20:52.000 268 33318.32 288.34 2374.17 31.15 2010-09-25 20:20:53.000 268 33318.30 288.38 2374.17 31.15 2010-09-25 20:20:54.000 268 33318.29 288.36 2374.28 31.15 2010-09-25 20:20:55.000 268 33318.37 288.36 2374.20 31.15 2010-09-25 20:20:56.000 268 33318.22 288.35 2374.14 31.15 2010-09-25 20:20:57.000 268 33318.24 288.32 2374.12 31.15 2010-09-25 20:20:58.000 268 33318.31 288.32 2374.09 31.15 2010-09-25 20:20:59.000 268 33318.32 288.35 2374.23 31.15 2010-09-25 20:21:00.000 268 33318.27 288.35 2374.27 31.15 2010-09-25 20:21:01.000 268 33318.26 288.35 2374.21 31.15 2010-09-25 20:21:02.000 268 33318.26 288.35 2374.14 31.15 2010-09-25 20:21:03.000 268 33318.26 288.31 2374.17 31.15 2010-09-25 20:21:04.000 268 33318.24 288.30 2374.14 31.15 2010-09-25 20:21:05.000 268 33318.27 288.31 2374.23 31.15 2010-09-25 20:21:06.000 268 33318.31 288.31 2374.16 31.15 2010-09-25 20:21:07.000 268 33318.33 288.34 2374.14 31.15 2010-09-25 20:21:08.000 268 33318.28 288.37 2374.15 31.15 2010-09-25 20:21:09.000 268 33318.23 288.38 2374.17 31.15 2010-09-25 20:21:10.000 268 33318.34 288.34 2374.07 31.15 2010-09-25 20:21:11.000 268 33318.21 288.32 2374.17 31.15 2010-09-25 20:21:12.000 268 33318.21 288.30 2374.26 31.15 2010-09-25 20:21:13.000 268 33318.24 288.31 2374.11 31.15 2010-09-25 20:21:14.000 268 33318.21 288.31 2374.19 31.15 2010-09-25 20:21:15.000 268 33318.29 288.32 2374.24 31.15 2010-09-25 20:21:16.000 268 33318.30 288.29 2374.23 31.15 2010-09-25 20:21:17.000 268 33318.29 288.31 2374.11 31.15 2010-09-25 20:21:18.000 268 33318.41 288.34 2374.13 31.15 2010-09-25 20:21:19.000 268 33318.27 288.31 2374.15 31.15 2010-09-25 20:21:20.000 268 33318.26 288.31 2374.20 31.15 2010-09-25 20:21:21.000 268 33318.34 288.32 2374.24 31.15 2010-09-25 20:21:22.000 268 33318.31 288.32 2374.18 31.15 2010-09-25 20:21:23.000 268 33318.30 288.29 2374.15 31.15 2010-09-25 20:21:24.000 268 33318.22 288.33 2374.18 31.15 2010-09-25 20:21:25.000 268 33318.24 288.33 2374.18 31.15 2010-09-25 20:21:26.000 268 33318.19 288.25 2374.15 31.15 2010-09-25 20:21:27.000 268 33318.30 288.26 2374.17 31.15 2010-09-25 20:21:28.000 268 33318.24 288.26 2374.21 31.15 2010-09-25 20:21:29.000 268 33318.28 288.25 2374.21 31.15 2010-09-25 20:21:30.000 268 33318.25 288.27 2374.19 31.15 2010-09-25 20:21:31.000 268 33318.32 288.27 2374.15 31.15 2010-09-25 20:21:32.000 268 33318.33 288.27 2374.24 31.15 2010-09-25 20:21:33.000 268 33318.24 288.26 2374.12 31.15 2010-09-25 20:21:34.000 268 33318.34 288.22 2374.15 31.15 2010-09-25 20:21:35.000 268 33318.29 288.28 2374.04 31.15 2010-09-25 20:21:36.000 268 33318.29 288.27 2374.16 31.15 2010-09-25 20:21:37.000 268 33318.24 288.25 2374.16 31.15 2010-09-25 20:21:38.000 268 33318.31 288.26 2374.24 31.15 2010-09-25 20:21:39.000 268 33318.24 288.28 2374.15 31.15 2010-09-25 20:21:40.000 268 33318.31 288.25 2374.19 31.15 2010-09-25 20:21:41.000 268 33318.32 288.25 2374.12 31.15 2010-09-25 20:21:42.000 268 33318.30 288.26 2374.14 31.15 2010-09-25 20:21:43.000 268 33318.23 288.28 2374.14 31.15 2010-09-25 20:21:44.000 268 33318.28 288.22 2374.16 31.15 2010-09-25 20:21:45.000 268 33318.18 288.21 2374.14 31.15 2010-09-25 20:21:46.000 268 33318.30 288.20 2374.15 31.15 2010-09-25 20:21:47.000 268 33318.21 288.24 2374.17 31.15 2010-09-25 20:21:48.000 268 33318.30 288.23 2374.16 31.15 2010-09-25 20:21:49.000 268 33318.29 288.20 2374.11 31.15 2010-09-25 20:21:50.000 268 33318.21 288.16 2374.15 31.15 2010-09-25 20:21:51.000 268 33318.32 288.21 2374.18 31.15 2010-09-25 20:21:52.000 268 33318.29 288.22 2374.18 31.15 2010-09-25 20:21:53.000 268 33318.31 288.19 2374.15 31.15 2010-09-25 20:21:54.000 268 33318.26 288.20 2374.08 31.15 2010-09-25 20:21:55.000 268 33318.31 288.20 2374.19 31.15 2010-09-25 20:21:56.000 268 33318.22 288.20 2374.14 31.15 2010-09-25 20:21:57.000 268 33318.32 288.21 2374.17 31.15 2010-09-25 20:21:58.000 268 33318.24 288.21 2374.17 31.15 2010-09-25 20:21:59.000 268 33318.27 288.22 2374.14 31.15 2010-09-25 20:22:00.000 268 33318.34 288.15 2374.10 31.15 2010-09-25 20:22:01.000 268 33318.34 288.18 2374.14 31.15 2010-09-25 20:22:02.000 268 33318.22 288.19 2374.18 31.15 2010-09-25 20:22:03.000 268 33318.32 288.19 2374.20 31.15 2010-09-25 20:22:04.000 268 33318.31 288.18 2374.20 31.15 2010-09-25 20:22:05.000 268 33318.35 288.14 2374.14 31.15 2010-09-25 20:22:06.000 268 33318.34 288.18 2374.17 31.15 2010-09-25 20:22:07.000 268 33318.39 288.20 2374.15 31.15 2010-09-25 20:22:08.000 268 33318.31 288.17 2374.11 31.15 2010-09-25 20:22:09.000 268 33318.26 288.22 2374.15 31.15 2010-09-25 20:22:10.000 268 33318.26 288.15 2374.10 31.15 2010-09-25 20:22:11.000 268 33318.22 288.18 2374.11 31.15 2010-09-25 20:22:12.000 268 33318.24 288.19 2374.18 31.15 2010-09-25 20:22:13.000 268 33318.42 288.17 2374.10 31.15 2010-09-25 20:22:14.000 268 33318.13 288.15 2374.08 31.15 2010-09-25 20:22:15.000 268 33318.21 288.19 2374.17 31.15 2010-09-25 20:22:16.000 268 33318.24 288.19 2374.07 31.15 2010-09-25 20:22:17.000 268 33318.24 288.21 2374.13 31.15 2010-09-25 20:22:18.000 268 33318.26 288.19 2374.22 31.15 2010-09-25 20:22:19.000 268 33318.24 288.13 2374.21 31.15 2010-09-25 20:22:20.000 268 33318.33 288.14 2374.05 31.15 2010-09-25 20:22:21.000 268 33318.24 288.19 2374.08 31.15 2010-09-25 20:22:22.000 268 33318.28 288.18 2374.06 31.15 2010-09-25 20:22:23.000 268 33318.34 288.13 2374.12 31.15 2010-09-25 20:22:24.000 268 33318.27 288.14 2374.11 31.15 2010-09-25 20:22:25.000 268 33318.29 288.18 2374.09 31.15 2010-09-25 20:22:26.000 268 33318.29 288.12 2374.13 31.15 2010-09-25 20:22:27.000 268 33318.34 288.16 2374.10 31.15 2010-09-25 20:22:28.000 268 33318.31 288.09 2374.09 31.15 2010-09-25 20:22:29.000 268 33318.31 288.13 2374.05 31.15 2010-09-25 20:22:30.000 268 33318.25 288.14 2374.08 31.15 2010-09-25 20:22:31.000 268 33318.37 288.14 2374.09 31.15 2010-09-25 20:22:32.000 268 33318.28 288.18 2374.12 31.15 2010-09-25 20:22:33.000 268 33318.28 288.11 2374.03 31.15 2010-09-25 20:22:34.000 268 33318.31 288.14 2374.09 31.15 2010-09-25 20:22:35.000 268 33318.25 288.14 2374.11 31.15 2010-09-25 20:22:36.000 268 33318.29 288.14 2374.13 31.15 2010-09-25 20:22:37.000 268 33318.22 288.14 2374.14 31.15 2010-09-25 20:22:38.000 268 33318.36 288.13 2374.17 31.15 2010-09-25 20:22:39.000 268 33318.24 288.14 2374.10 31.15 2010-09-25 20:22:40.000 268 33318.25 288.13 2374.11 31.15 2010-09-25 20:22:41.000 268 33318.26 288.12 2374.15 31.15 2010-09-25 20:22:42.000 268 33318.21 288.10 2374.15 31.15 2010-09-25 20:22:43.000 268 33318.25 288.16 2374.14 31.15 2010-09-25 20:22:44.000 268 33318.13 288.12 2374.11 31.15 2010-09-25 20:22:45.000 268 33318.30 288.12 2374.08 31.15 2010-09-25 20:22:46.000 268 33318.24 288.12 2374.07 31.15 2010-09-25 20:22:47.000 268 33318.19 288.18 2374.01 31.15 2010-09-25 20:22:48.000 268 33318.13 288.17 2374.12 31.15 2010-09-25 20:22:49.000 268 33318.16 288.15 2374.06 31.15 2010-09-25 20:22:50.000 268 33318.23 288.14 2374.03 31.15 2010-09-25 20:22:51.000 268 33318.18 288.14 2374.09 31.15 2010-09-25 20:22:52.000 268 33318.16 288.13 2374.09 31.15 2010-09-25 20:22:53.000 268 33318.24 288.11 2374.12 31.15 2010-09-25 20:22:54.000 268 33318.23 288.15 2374.12 31.15 2010-09-25 20:22:55.000 268 33318.21 288.13 2374.07 31.15 2010-09-25 20:22:56.000 268 33318.21 288.13 2374.12 31.15 2010-09-25 20:22:57.000 268 33318.22 288.19 2374.11 31.15 2010-09-25 20:22:58.000 268 33318.21 288.16 2374.08 31.15 2010-09-25 20:22:59.000 268 33318.26 288.13 2374.10 31.15 2010-09-25 20:23:00.000 268 33318.15 288.16 2373.99 31.15 2010-09-25 20:23:01.000 268 33318.26 288.11 2374.06 31.15 2010-09-25 20:23:02.000 268 33318.12 288.12 2374.09 31.15 2010-09-25 20:23:03.000 268 33318.10 288.18 2374.10 31.15 2010-09-25 20:23:04.000 268 33318.14 288.14 2374.09 31.15 2010-09-25 20:23:05.000 268 33318.22 288.14 2374.17 31.15 2010-09-25 20:23:06.000 268 33318.21 288.20 2374.11 31.15 2010-09-25 20:23:07.000 268 33318.12 288.13 2374.06 31.15 2010-09-25 20:23:08.000 268 33318.19 288.14 2374.06 31.15 2010-09-25 20:23:09.000 268 33318.15 288.15 2374.14 31.15 2010-09-25 20:23:10.000 268 33318.16 288.14 2374.07 31.15 2010-09-25 20:23:11.000 268 33318.17 288.16 2374.10 31.15 2010-09-25 20:23:12.000 268 33318.22 288.15 2374.11 31.15 2010-09-25 20:23:13.000 268 33318.19 288.16 2374.11 31.15 2010-09-25 20:23:14.000 268 33318.06 288.17 2374.11 31.15 2010-09-25 20:23:15.000 268 33318.10 288.12 2374.09 31.15 2010-09-25 20:23:16.000 268 33318.13 288.14 2374.05 31.15 2010-09-25 20:23:17.000 268 33318.11 288.12 2374.16 31.15 2010-09-25 20:23:18.000 268 33318.10 288.16 2374.11 31.15 2010-09-25 20:23:19.000 268 33318.19 288.18 2374.15 31.15 2010-09-25 20:23:20.000 268 33318.14 288.16 2374.13 31.15 2010-09-25 20:23:21.000 268 33318.14 288.19 2374.16 31.15 2010-09-25 20:23:22.000 268 33318.09 288.18 2374.18 31.15 2010-09-25 20:23:23.000 268 33318.10 288.14 2374.14 31.15 2010-09-25 20:23:24.000 268 33318.00 288.15 2374.09 31.15 2010-09-25 20:23:25.000 268 33318.07 288.17 2374.18 31.15 2010-09-25 20:23:26.000 268 33318.07 288.14 2374.24 31.15 2010-09-25 20:23:27.000 268 33317.99 288.17 2374.26 31.15 2010-09-25 20:23:28.000 268 33318.00 288.14 2374.18 31.15 2010-09-25 20:23:29.000 268 33318.10 288.21 2374.07 31.15 2010-09-25 20:23:30.000 268 33318.13 288.16 2374.18 31.15 2010-09-25 20:23:31.000 268 33318.00 288.14 2374.27 31.15 2010-09-25 20:23:32.000 268 33318.04 288.18 2374.23 31.15 2010-09-25 20:23:33.000 268 33318.15 288.20 2374.11 31.15 2010-09-25 20:23:34.000 268 33318.12 288.14 2374.20 31.15 2010-09-25 20:23:35.000 268 33318.04 288.17 2374.15 31.15 2010-09-25 20:23:36.000 268 33318.09 288.08 2374.12 31.15 2010-09-25 20:23:37.000 268 33318.06 288.16 2374.17 31.15 2010-09-25 20:23:38.000 268 33318.10 288.18 2374.15 31.15 2010-09-25 20:23:39.000 268 33318.06 288.14 2374.15 31.15 2010-09-25 20:23:40.000 268 33318.08 288.16 2374.17 31.15 2010-09-25 20:23:41.000 268 33318.13 288.17 2374.21 31.15 2010-09-25 20:23:42.000 268 33318.09 288.16 2374.23 31.15 2010-09-25 20:23:43.000 268 33318.10 288.16 2374.17 31.15 2010-09-25 20:23:44.000 268 33318.10 288.15 2374.14 31.15 2010-09-25 20:23:45.000 268 33318.15 288.14 2374.11 31.15 2010-09-25 20:23:46.000 268 33318.17 288.10 2374.12 31.15 2010-09-25 20:23:47.000 268 33318.18 288.15 2374.16 31.15 2010-09-25 20:23:48.000 268 33318.10 288.20 2374.17 31.15 2010-09-25 20:23:49.000 268 33318.17 288.15 2374.14 31.15 2010-09-25 20:23:50.000 268 33318.09 288.12 2374.11 31.15 2010-09-25 20:23:51.000 268 33318.14 288.13 2374.16 31.15 2010-09-25 20:23:52.000 268 33318.13 288.16 2374.20 31.15 2010-09-25 20:23:53.000 268 33318.08 288.11 2374.11 31.15 2010-09-25 20:23:54.000 268 33318.16 288.16 2374.16 31.15 2010-09-25 20:23:55.000 268 33318.09 288.13 2374.19 31.15 2010-09-25 20:23:56.000 268 33318.15 288.13 2374.11 31.15 2010-09-25 20:23:57.000 268 33318.20 288.12 2374.18 31.15 2010-09-25 20:23:58.000 268 33318.17 288.10 2374.17 31.15 2010-09-25 20:23:59.000 268 33318.13 288.15 2374.12 31.15 2010-09-25 20:24:00.000 268 33318.03 288.13 2374.14 31.15 2010-09-25 20:24:01.000 268 33318.00 288.15 2374.17 31.15 2010-09-25 20:24:02.000 268 33318.18 288.09 2374.18 31.15 2010-09-25 20:24:03.000 268 33318.14 288.15 2374.20 31.15 2010-09-25 20:24:04.000 268 33318.10 288.15 2374.13 31.15 2010-09-25 20:24:05.000 268 33318.09 288.09 2374.11 31.15 2010-09-25 20:24:06.000 268 33318.09 288.14 2374.24 31.15 2010-09-25 20:24:07.000 268 33318.12 288.10 2374.14 31.15 2010-09-25 20:24:08.000 268 33317.95 288.13 2374.11 31.15 2010-09-25 20:24:09.000 268 33318.16 288.12 2374.15 31.15 2010-09-25 20:24:10.000 268 33318.12 288.14 2374.14 31.15 2010-09-25 20:24:11.000 268 33318.09 288.11 2374.23 31.15 2010-09-25 20:24:12.000 268 33318.14 288.12 2374.18 31.15 2010-09-25 20:24:13.000 268 33318.15 288.08 2374.21 31.15 2010-09-25 20:24:14.000 268 33318.13 288.12 2374.15 31.15 2010-09-25 20:24:15.000 268 33318.13 288.15 2374.15 31.15 2010-09-25 20:24:16.000 268 33318.05 288.12 2374.16 31.15 2010-09-25 20:24:17.000 268 33317.98 288.11 2374.15 31.15 2010-09-25 20:24:18.000 268 33318.09 288.12 2374.21 31.15 2010-09-25 20:24:19.000 268 33318.10 288.09 2374.21 31.15 2010-09-25 20:24:20.000 268 33318.11 288.12 2374.17 31.15 2010-09-25 20:24:21.000 268 33318.08 288.12 2374.14 31.15 2010-09-25 20:24:22.000 268 33318.04 288.13 2374.20 31.15 2010-09-25 20:24:23.000 268 33318.07 288.13 2374.21 31.15 2010-09-25 20:24:24.000 268 33318.03 288.13 2374.14 31.15 2010-09-25 20:24:25.000 268 33317.95 288.09 2374.20 31.15 2010-09-25 20:24:26.000 268 33317.98 288.12 2374.15 31.15 2010-09-25 20:24:27.000 268 33318.01 288.11 2374.14 31.15 2010-09-25 20:24:28.000 268 33318.07 288.09 2374.07 31.15 2010-09-25 20:24:29.000 268 33318.01 288.12 2374.12 31.15 2010-09-25 20:24:30.000 268 33318.00 288.13 2374.20 31.15 2010-09-25 20:24:31.000 268 33318.00 288.14 2374.13 31.15 2010-09-25 20:24:32.000 268 33317.96 288.12 2374.17 31.15 2010-09-25 20:24:33.000 268 33318.04 288.14 2374.21 31.15 2010-09-25 20:24:34.000 268 33318.00 288.11 2374.21 31.15 2010-09-25 20:24:35.000 268 33318.02 288.09 2374.21 31.15 2010-09-25 20:24:36.000 268 33317.96 288.14 2374.15 31.15 2010-09-25 20:24:37.000 268 33317.99 288.15 2374.23 31.15 2010-09-25 20:24:38.000 268 33318.00 288.08 2374.17 31.15 2010-09-25 20:24:39.000 268 33318.00 288.10 2374.14 31.15 2010-09-25 20:24:40.000 268 33318.03 288.09 2374.12 31.15 2010-09-25 20:24:41.000 268 33318.03 288.09 2374.20 31.15 2010-09-25 20:24:42.000 268 33317.96 288.10 2374.18 31.15 2010-09-25 20:24:43.000 268 33317.98 288.13 2374.20 31.15 2010-09-25 20:24:44.000 268 33318.01 288.13 2374.19 31.15 2010-09-25 20:24:45.000 268 33318.00 288.07 2374.19 31.15 2010-09-25 20:24:46.000 268 33317.93 288.06 2374.20 31.15 2010-09-25 20:24:47.000 268 33317.99 288.13 2374.16 31.15 2010-09-25 20:24:48.000 268 33317.97 288.12 2374.17 31.15 2010-09-25 20:24:49.000 268 33317.89 288.11 2374.17 31.15 2010-09-25 20:24:50.000 268 33318.11 288.12 2374.17 31.15 2010-09-25 20:24:51.000 268 33317.99 288.07 2374.23 31.15 2010-09-25 20:24:52.000 268 33317.96 288.05 2374.23 31.15 2010-09-25 20:24:53.000 268 33317.98 288.11 2374.24 31.15 2010-09-25 20:24:54.000 268 33318.03 288.13 2374.08 31.15 2010-09-25 20:24:55.000 268 33317.97 288.07 2374.21 31.15 2010-09-25 20:24:56.000 268 33318.10 288.06 2374.22 31.15 2010-09-25 20:24:57.000 268 33317.90 288.03 2374.14 31.15 2010-09-25 20:24:58.000 268 33318.06 288.07 2374.16 31.15 2010-09-25 20:24:59.000 268 33317.99 288.08 2374.19 31.15 2010-09-25 20:25:00.000 268 33317.98 288.10 2374.06 31.15 2010-09-25 20:25:01.000 268 33317.99 288.09 2374.14 31.15 2010-09-25 20:25:02.000 268 33317.93 288.09 2374.12 31.15 2010-09-25 20:25:03.000 268 33318.04 288.10 2374.16 31.15 2010-09-25 20:25:04.000 268 33318.00 288.09 2374.12 31.15 2010-09-25 20:25:05.000 268 33317.95 288.05 2374.23 31.15 2010-09-25 20:25:06.000 268 33318.02 288.03 2374.17 31.15 2010-09-25 20:25:07.000 268 33317.99 288.01 2374.08 31.15 2010-09-25 20:25:08.000 268 33317.95 288.06 2374.23 31.15 2010-09-25 20:25:09.000 268 33318.00 288.07 2374.13 31.15 2010-09-25 20:25:10.000 268 33317.99 288.03 2374.17 31.15 2010-09-25 20:25:11.000 268 33317.96 288.06 2374.26 31.15 2010-09-25 20:25:12.000 268 33318.00 288.05 2374.15 31.15 2010-09-25 20:25:13.000 268 33318.03 288.05 2374.15 31.15 2010-09-25 20:25:14.000 268 33317.96 288.01 2374.20 31.15 2010-09-25 20:25:15.000 268 33318.10 288.03 2374.12 31.15 2010-09-25 20:25:16.000 268 33318.01 288.04 2374.18 31.15 2010-09-25 20:25:17.000 268 33317.96 288.04 2374.14 31.15 2010-09-25 20:25:18.000 268 33317.99 288.06 2374.12 31.15 2010-09-25 20:25:19.000 268 33317.85 288.11 2374.14 31.15 2010-09-25 20:25:20.000 268 33318.02 288.05 2374.14 31.15 2010-09-25 20:25:21.000 268 33317.97 288.05 2374.18 31.15 2010-09-25 20:25:22.000 268 33317.93 288.05 2374.15 31.15 2010-09-25 20:25:23.000 268 33318.09 288.02 2374.13 31.15 2010-09-25 20:25:24.000 268 33317.97 288.05 2374.18 31.15 2010-09-25 20:25:25.000 268 33317.95 288.04 2374.21 31.15 2010-09-25 20:25:26.000 268 33317.95 288.04 2374.12 31.15 2010-09-25 20:25:27.000 268 33318.01 288.05 2374.07 31.15 2010-09-25 20:25:28.000 268 33317.94 288.05 2374.02 31.15 2010-09-25 20:25:29.000 268 33318.01 288.06 2374.22 31.15 2010-09-25 20:25:30.000 268 33317.97 288.01 2374.17 31.15 2010-09-25 20:25:31.000 268 33317.97 287.99 2374.22 31.15 2010-09-25 20:25:32.000 268 33317.96 288.04 2374.24 31.15 2010-09-25 20:25:33.000 268 33317.87 288.06 2374.09 31.15 2010-09-25 20:25:34.000 268 33317.93 288.06 2374.12 31.15 2010-09-25 20:25:35.000 268 33317.92 288.03 2374.23 31.15 2010-09-25 20:25:36.000 268 33317.98 288.06 2374.14 31.15 2010-09-25 20:25:37.000 268 33317.87 288.05 2374.17 31.15 2010-09-25 20:25:38.000 268 33317.96 288.00 2374.12 31.15 2010-09-25 20:25:39.000 268 33317.93 288.04 2374.22 31.15 2010-09-25 20:25:40.000 268 33317.89 288.00 2374.23 31.15 2010-09-25 20:25:41.000 268 33318.01 288.05 2374.18 31.15 2010-09-25 20:25:42.000 268 33317.93 288.04 2374.25 31.15 2010-09-25 20:25:43.000 268 33317.91 288.07 2374.12 31.15 2010-09-25 20:25:44.000 268 33317.94 288.07 2374.18 31.15 2010-09-25 20:25:45.000 268 33317.95 288.06 2374.19 31.15 2010-09-25 20:25:46.000 268 33317.90 288.05 2374.07 31.15 2010-09-25 20:25:47.000 268 33317.91 288.07 2374.15 31.15 2010-09-25 20:25:48.000 268 33317.96 288.04 2374.11 31.15 2010-09-25 20:25:49.000 268 33317.94 288.01 2374.12 31.15 2010-09-25 20:25:50.000 268 33317.98 288.05 2374.21 31.15 2010-09-25 20:25:51.000 268 33318.07 288.05 2374.21 31.15 2010-09-25 20:25:52.000 268 33318.07 288.04 2374.24 31.15 2010-09-25 20:25:53.000 268 33317.93 288.06 2374.14 31.15 2010-09-25 20:25:54.000 268 33318.02 288.06 2374.19 31.15 2010-09-25 20:25:55.000 268 33318.01 288.05 2374.12 31.15 2010-09-25 20:25:56.000 268 33317.98 288.05 2374.17 31.15 2010-09-25 20:25:57.000 268 33318.04 288.00 2374.18 31.15 2010-09-25 20:25:58.000 268 33317.96 287.99 2374.14 31.15 2010-09-25 20:25:59.000 268 33317.87 288.03 2374.20 31.15 2010-09-25 20:26:00.000 268 33317.95 287.98 2374.14 31.15 2010-09-25 20:26:01.000 268 33317.90 288.02 2374.21 31.15 2010-09-25 20:26:02.000 268 33317.97 288.01 2374.18 31.15 2010-09-25 20:26:03.000 268 33318.03 288.02 2374.19 31.15 2010-09-25 20:26:04.000 268 33317.94 288.04 2374.21 31.15 2010-09-25 20:26:05.000 268 33317.96 288.01 2374.17 31.15 2010-09-25 20:26:06.000 268 33317.95 288.04 2374.19 31.15 2010-09-25 20:26:07.000 268 33318.01 288.01 2374.19 31.15 2010-09-25 20:26:08.000 268 33318.01 288.02 2374.26 31.15 2010-09-25 20:26:09.000 268 33317.99 288.03 2374.24 31.15 2010-09-25 20:26:10.000 268 33318.01 288.01 2374.24 31.15 2010-09-25 20:26:11.000 268 33318.02 288.02 2374.25 31.15 2010-09-25 20:26:12.000 268 33317.99 288.04 2374.13 31.15 2010-09-25 20:26:13.000 268 33317.99 288.05 2374.19 31.15 2010-09-25 20:26:14.000 268 33318.00 288.01 2374.17 31.15 2010-09-25 20:26:15.000 268 33317.97 288.01 2374.18 31.15 2010-09-25 20:26:16.000 268 33317.96 288.01 2374.16 31.15 2010-09-25 20:26:17.000 268 33317.96 288.03 2374.23 31.15 2010-09-25 20:26:18.000 268 33317.94 288.01 2374.21 31.15 2010-09-25 20:26:19.000 268 33317.99 288.01 2374.23 31.15 2010-09-25 20:26:20.000 268 33317.91 288.00 2374.17 31.15 2010-09-25 20:26:21.000 268 33318.03 288.01 2374.17 31.15 2010-09-25 20:26:22.000 268 33317.93 288.01 2374.17 31.15 2010-09-25 20:26:23.000 268 33318.05 288.04 2374.18 31.15 2010-09-25 20:26:24.000 268 33318.02 287.98 2374.12 31.15 2010-09-25 20:26:25.000 268 33317.94 288.05 2374.20 31.15 2010-09-25 20:26:26.000 268 33318.03 287.96 2374.21 31.15 2010-09-25 20:26:27.000 268 33317.93 288.03 2374.17 31.15 2010-09-25 20:26:28.000 268 33317.90 288.01 2374.18 31.15 2010-09-25 20:26:29.000 268 33318.00 287.96 2374.21 31.15 2010-09-25 20:26:30.000 268 33318.03 288.04 2374.15 31.15 2010-09-25 20:26:31.000 268 33317.98 288.01 2374.12 31.15 2010-09-25 20:26:32.000 268 33318.04 288.08 2374.14 31.15 2010-09-25 20:26:33.000 268 33317.90 288.02 2374.17 31.15 2010-09-25 20:26:34.000 268 33317.96 287.99 2374.11 31.15 2010-09-25 20:26:35.000 268 33318.08 288.07 2374.11 31.15 2010-09-25 20:26:36.000 268 33317.97 288.05 2374.15 31.15 2010-09-25 20:26:37.000 268 33318.07 288.03 2374.21 31.15 2010-09-25 20:26:38.000 268 33317.99 288.01 2374.15 31.15 2010-09-25 20:26:39.000 268 33318.04 288.05 2374.18 31.15 2010-09-25 20:26:40.000 268 33318.03 288.04 2374.14 31.15 2010-09-25 20:26:41.000 268 33317.96 288.03 2374.24 31.15 2010-09-25 20:26:42.000 268 33317.96 288.05 2374.20 31.15 2010-09-25 20:26:43.000 268 33317.96 288.03 2374.21 31.15 2010-09-25 20:26:44.000 268 33318.00 288.01 2374.16 31.15 2010-09-25 20:26:45.000 268 33317.91 288.05 2374.17 31.15 2010-09-25 20:26:46.000 268 33317.91 288.02 2374.23 31.15 2010-09-25 20:26:47.000 268 33317.93 288.05 2374.23 31.15 2010-09-25 20:26:48.000 268 33317.99 287.97 2374.15 31.15 2010-09-25 20:26:49.000 268 33317.94 288.02 2374.22 31.15 2010-09-25 20:26:50.000 268 33318.00 288.04 2374.08 31.15 2010-09-25 20:26:51.000 268 33318.00 288.01 2374.24 31.15 2010-09-25 20:26:52.000 268 33317.91 288.02 2374.15 31.15 2010-09-25 20:26:53.000 268 33317.97 288.01 2374.15 31.15 2010-09-25 20:26:54.000 268 33317.99 288.04 2374.07 31.15 2010-09-25 20:26:55.000 268 33317.98 288.03 2374.22 31.15 2010-09-25 20:26:56.000 268 33318.01 288.02 2374.15 31.15 2010-09-25 20:26:57.000 268 33318.08 288.00 2374.16 31.15 2010-09-25 20:26:58.000 268 33318.03 288.00 2374.19 31.15 2010-09-25 20:26:59.000 268 33318.06 288.01 2374.18 31.15 2010-09-25 20:27:00.000 268 33318.06 288.02 2374.12 31.15 2010-09-25 20:27:01.000 268 33318.06 288.00 2374.22 31.15 2010-09-25 20:27:02.000 268 33318.03 287.98 2374.17 31.15 2010-09-25 20:27:03.000 268 33317.94 287.98 2374.16 31.15 2010-09-25 20:27:04.000 268 33318.03 287.99 2374.21 31.15 2010-09-25 20:27:05.000 268 33318.07 288.00 2374.18 31.15 2010-09-25 20:27:06.000 268 33317.94 288.00 2374.12 31.15 2010-09-25 20:27:07.000 268 33318.04 288.00 2374.16 31.15 2010-09-25 20:27:08.000 268 33318.02 288.01 2374.15 31.15 2010-09-25 20:27:09.000 268 33317.96 288.01 2374.09 31.15 2010-09-25 20:27:10.000 268 33317.93 287.96 2374.10 31.15 2010-09-25 20:27:11.000 268 33318.01 288.01 2374.14 31.15 2010-09-25 20:27:12.000 268 33317.84 287.99 2374.09 31.15 2010-09-25 20:27:13.000 268 33317.94 287.99 2374.18 31.15 2010-09-25 20:27:14.000 268 33318.06 287.97 2374.29 31.15 2010-09-25 20:27:15.000 268 33317.91 287.98 2374.14 31.15 2010-09-25 20:27:16.000 268 33317.93 288.00 2374.16 31.15 2010-09-25 20:27:17.000 268 33317.96 287.97 2374.20 31.15 2010-09-25 20:27:18.000 268 33318.00 287.96 2374.14 31.15 2010-09-25 20:27:19.000 268 33318.04 287.97 2374.20 31.15 2010-09-25 20:27:20.000 268 33317.97 288.02 2374.20 31.15 2010-09-25 20:27:21.000 268 33318.05 287.98 2374.17 31.15 2010-09-25 20:27:22.000 268 33318.07 287.96 2374.20 31.15 2010-09-25 20:27:23.000 268 33318.03 287.93 2374.12 31.15 2010-09-25 20:27:24.000 268 33317.91 288.01 2374.17 31.15 2010-09-25 20:27:25.000 268 33317.96 287.94 2374.21 31.15 2010-09-25 20:27:26.000 268 33318.03 288.00 2374.10 31.15 2010-09-25 20:27:27.000 268 33318.04 288.00 2374.20 31.15 2010-09-25 20:27:28.000 268 33317.99 287.99 2374.22 31.15 2010-09-25 20:27:29.000 268 33318.03 287.98 2374.23 31.15 2010-09-25 20:27:30.000 268 33317.94 287.97 2374.17 31.15 2010-09-25 20:27:31.000 268 33318.03 287.92 2374.14 31.15 2010-09-25 20:27:32.000 268 33318.01 287.94 2374.20 31.15 2010-09-25 20:27:33.000 268 33317.98 287.98 2374.15 31.15 2010-09-25 20:27:34.000 268 33318.02 287.94 2374.17 31.15 2010-09-25 20:27:35.000 268 33318.00 287.97 2374.12 31.15 2010-09-25 20:27:36.000 268 33318.00 287.98 2374.12 31.15 2010-09-25 20:27:37.000 268 33317.96 288.01 2374.22 31.15 2010-09-25 20:27:38.000 268 33317.98 288.02 2374.14 31.15 2010-09-25 20:27:39.000 268 33318.13 288.01 2374.11 31.15 2010-09-25 20:27:40.000 268 33318.03 288.00 2374.21 31.15 2010-09-25 20:27:41.000 268 33317.98 287.99 2374.17 31.15 2010-09-25 20:27:42.000 268 33317.95 287.98 2374.26 31.15 2010-09-25 20:27:43.000 268 33317.95 288.01 2374.15 31.15 2010-09-25 20:27:44.000 268 33318.02 288.01 2374.17 31.15 2010-09-25 20:27:45.000 268 33318.03 287.97 2374.21 31.15 2010-09-25 20:27:46.000 268 33317.96 287.95 2374.19 31.15 2010-09-25 20:27:47.000 268 33318.03 287.99 2374.11 31.15 2010-09-25 20:27:48.000 268 33318.05 287.93 2374.18 31.15 2010-09-25 20:27:49.000 268 33317.93 287.98 2374.18 31.15 2010-09-25 20:27:50.000 268 33317.99 287.93 2374.13 31.15 2010-09-25 20:27:51.000 268 33318.10 287.94 2374.15 31.15 2010-09-25 20:27:52.000 268 33317.97 287.95 2374.17 31.15 2010-09-25 20:27:53.000 268 33317.97 288.00 2374.14 31.15 2010-09-25 20:27:54.000 268 33318.00 287.97 2374.08 31.15 2010-09-25 20:27:55.000 268 33318.01 287.94 2374.14 31.15 2010-09-25 20:27:56.000 268 33318.07 287.93 2374.17 31.15 2010-09-25 20:27:57.000 268 33318.07 287.95 2374.10 31.15 2010-09-25 20:27:58.000 268 33318.06 287.95 2374.11 31.15 2010-09-25 20:27:59.000 268 33318.05 287.94 2374.12 31.15 2010-09-25 20:28:00.000 268 33318.03 287.93 2374.18 31.15 2010-09-25 20:28:01.000 268 33318.09 287.92 2374.07 31.15 2010-09-25 20:28:02.000 268 33318.13 287.91 2374.14 31.15 2010-09-25 20:28:03.000 268 33318.06 287.96 2374.21 31.15 2010-09-25 20:28:04.000 268 33318.07 287.94 2374.15 31.15 2010-09-25 20:28:05.000 268 33318.09 287.95 2374.14 31.15 2010-09-25 20:28:06.000 268 33318.12 287.93 2374.21 31.15 2010-09-25 20:28:07.000 268 33318.00 287.91 2374.20 31.15 2010-09-25 20:28:08.000 268 33318.06 287.94 2374.04 31.15 2010-09-25 20:28:09.000 268 33318.09 287.90 2374.20 31.15 2010-09-25 20:28:10.000 268 33318.06 287.90 2374.19 31.15 2010-09-25 20:28:11.000 268 33318.16 287.91 2374.19 31.15 2010-09-25 20:28:12.000 268 33318.22 287.94 2374.17 31.15 2010-09-25 20:28:13.000 268 33318.26 287.89 2374.12 31.15 2010-09-25 20:28:14.000 268 33318.04 287.89 2374.21 31.15 2010-09-25 20:28:15.000 268 33318.21 287.90 2374.08 31.15 2010-09-25 20:28:16.000 268 33318.05 287.91 2374.07 31.15 2010-09-25 20:28:17.000 268 33318.18 287.93 2374.12 31.15 2010-09-25 20:28:18.000 268 33318.16 287.89 2374.20 31.15 2010-09-25 20:28:19.000 268 33318.14 287.90 2374.12 31.15 2010-09-25 20:28:20.000 268 33318.07 287.94 2374.15 31.15 2010-09-25 20:28:21.000 268 33318.25 287.95 2374.03 31.15 2010-09-25 20:28:22.000 268 33318.22 288.00 2374.09 31.15 2010-09-25 20:28:23.000 268 33318.21 287.90 2374.10 31.15 2010-09-25 20:28:24.000 268 33318.22 287.88 2374.17 31.15 2010-09-25 20:28:25.000 268 33318.25 287.91 2374.07 31.15 2010-09-25 20:28:26.000 268 33318.16 287.94 2374.05 31.15 2010-09-25 20:28:27.000 268 33318.19 287.97 2374.09 31.15 2010-09-25 20:28:28.000 268 33318.26 287.95 2374.05 31.15 2010-09-25 20:28:29.000 268 33318.31 287.90 2374.11 31.15 2010-09-25 20:28:30.000 268 33318.19 287.91 2374.08 31.15 2010-09-25 20:28:31.000 268 33318.26 287.90 2374.17 31.15 2010-09-25 20:28:32.000 268 33318.29 287.91 2374.14 31.15 2010-09-25 20:28:33.000 268 33318.28 287.90 2374.09 31.15 2010-09-25 20:28:34.000 268 33318.26 287.92 2374.04 31.15 2010-09-25 20:28:35.000 268 33318.22 287.91 2374.09 31.15 2010-09-25 20:28:36.000 268 33318.19 287.92 2374.15 31.15 2010-09-25 20:28:37.000 268 33318.18 287.91 2374.11 31.15 2010-09-25 20:28:38.000 268 33318.26 287.95 2374.09 31.15 2010-09-25 20:28:39.000 268 33318.34 287.89 2374.00 31.15 2010-09-25 20:28:40.000 268 33318.25 287.86 2374.07 31.15 2010-09-25 20:28:41.000 268 33318.28 287.93 2373.97 31.15 2010-09-25 20:28:42.000 268 33318.18 287.89 2374.05 31.15 2010-09-25 20:28:43.000 268 33318.32 287.91 2374.08 31.15 2010-09-25 20:28:44.000 268 33318.37 287.88 2374.07 31.15 2010-09-25 20:28:45.000 268 33318.40 287.89 2374.14 31.16 2010-09-25 20:28:46.000 268 33318.29 287.87 2374.11 31.15 2010-09-25 20:28:47.000 268 33318.36 287.88 2374.03 31.15 2010-09-25 20:28:48.000 268 33318.40 287.89 2374.04 31.15 2010-09-25 20:28:49.000 268 33318.33 287.87 2374.08 31.15 2010-09-25 20:28:50.000 268 33318.34 287.88 2374.05 31.15 2010-09-25 20:28:51.000 268 33318.30 287.92 2374.08 31.15 2010-09-25 20:28:52.000 268 33318.26 287.89 2374.09 31.15 2010-09-25 20:28:53.000 268 33318.26 287.91 2374.14 31.16 2010-09-25 20:28:54.000 268 33318.31 287.87 2374.14 31.15 2010-09-25 20:28:55.000 268 33318.27 287.88 2374.06 31.15 2010-09-25 20:28:56.000 268 33318.30 287.93 2374.09 31.15 2010-09-25 20:28:57.000 268 33318.26 287.95 2374.15 31.15 2010-09-25 20:28:58.000 268 33318.31 287.91 2374.13 31.15 2010-09-25 20:28:59.000 268 33318.24 287.94 2374.15 31.15 2010-09-25 20:29:00.000 268 33318.26 287.98 2374.11 31.16 2010-09-25 20:29:01.000 268 33318.23 287.94 2374.19 31.16 2010-09-25 20:29:02.000 268 33318.23 287.90 2374.07 31.16 2010-09-25 20:29:03.000 268 33318.23 287.89 2374.13 31.16 2010-09-25 20:29:04.000 268 33318.21 287.92 2374.12 31.16 2010-09-25 20:29:05.000 268 33318.18 287.95 2374.20 31.15 2010-09-25 20:29:06.000 268 33318.26 287.94 2374.14 31.15 2010-09-25 20:29:07.000 268 33318.21 287.90 2374.11 31.16 2010-09-25 20:29:08.000 268 33318.10 287.97 2374.12 31.16 2010-09-25 20:29:09.000 268 33318.15 287.93 2374.08 31.16 2010-09-25 20:29:10.000 268 33318.03 287.92 2374.11 31.16 2010-09-25 20:29:11.000 268 33318.09 287.93 2374.14 31.15 2010-09-25 20:29:12.000 268 33318.10 287.94 2374.14 31.16 2010-09-25 20:29:13.000 268 33318.07 287.94 2374.18 31.15 2010-09-25 20:29:14.000 268 33318.10 287.94 2374.14 31.15 2010-09-25 20:29:15.000 268 33317.97 287.89 2374.12 31.16 2010-09-25 20:29:16.000 268 33318.05 287.94 2374.16 31.15 2010-09-25 20:29:17.000 268 33317.98 287.92 2374.12 31.16 2010-09-25 20:29:18.000 268 33318.04 287.92 2374.11 31.16 2010-09-25 20:29:19.000 268 33317.91 287.92 2374.11 31.15 2010-09-25 20:29:20.000 268 33318.01 287.96 2374.11 31.16 2010-09-25 20:29:21.000 268 33317.95 287.97 2374.09 31.16 2010-09-25 20:29:22.000 268 33317.91 287.94 2374.13 31.16 2010-09-25 20:29:23.000 268 33317.91 287.91 2374.17 31.16 2010-09-25 20:29:24.000 268 33317.90 287.97 2374.15 31.16 2010-09-25 20:29:25.000 268 33317.95 287.94 2374.14 31.16 2010-09-25 20:29:26.000 268 33317.86 287.97 2374.19 31.16 2010-09-25 20:29:27.000 268 33317.94 287.95 2374.07 31.16 2010-09-25 20:29:28.000 268 33317.88 287.96 2374.12 31.16 2010-09-25 20:29:29.000 268 33317.82 287.97 2374.27 31.16 2010-09-25 20:29:30.000 268 33317.78 287.93 2374.21 31.16 2010-09-25 20:29:31.000 268 33317.76 287.98 2374.18 31.16 2010-09-25 20:29:32.000 268 33317.81 287.96 2374.26 31.16 2010-09-25 20:29:33.000 268 33317.75 287.98 2374.28 31.15 2010-09-25 20:29:34.000 268 33317.77 287.94 2374.23 31.16 2010-09-25 20:29:35.000 268 33317.75 287.98 2374.20 31.16 2010-09-25 20:29:36.000 268 33317.79 287.98 2374.29 31.16 2010-09-25 20:29:37.000 268 33317.87 287.96 2374.24 31.15 2010-09-25 20:29:38.000 268 33317.74 288.00 2374.20 31.15 2010-09-25 20:29:39.000 268 33317.79 288.00 2374.34 31.15 2010-09-25 20:29:40.000 268 33317.76 287.97 2374.28 31.15 2010-09-25 20:29:41.000 268 33317.70 288.00 2374.33 31.16 2010-09-25 20:29:42.000 268 33317.76 288.00 2374.27 31.15 2010-09-25 20:29:43.000 268 33317.73 287.96 2374.26 31.16 2010-09-25 20:29:44.000 268 33317.78 287.98 2374.23 31.16 2010-09-25 20:29:45.000 268 33317.74 288.02 2374.32 31.15 2010-09-25 20:29:46.000 268 33317.77 288.01 2374.26 31.16 2010-09-25 20:29:47.000 268 33317.73 288.03 2374.34 31.16 2010-09-25 20:29:48.000 268 33317.74 288.00 2374.27 31.16 2010-09-25 20:29:49.000 268 33317.68 288.04 2374.22 31.15 2010-09-25 20:29:50.000 268 33317.74 288.03 2374.33 31.15 2010-09-25 20:29:51.000 268 33317.64 288.04 2374.32 31.16 2010-09-25 20:29:52.000 268 33317.72 288.02 2374.31 31.15 2010-09-25 20:29:53.000 268 33317.71 288.05 2374.38 31.15 2010-09-25 20:29:54.000 268 33317.71 288.02 2374.36 31.15 2010-09-25 20:29:55.000 268 33317.71 288.02 2374.25 31.16 2010-09-25 20:29:56.000 268 33317.74 288.09 2374.39 31.15 2010-09-25 20:29:57.000 268 33317.67 288.03 2374.30 31.16 2010-09-25 20:29:58.000 268 33317.71 288.03 2374.28 31.16 2010-09-25 20:29:59.000 268 33317.78 288.04 2374.24 31.16 2010-09-25 20:30:00.000 268 33317.74 288.06 2374.30 31.16 2010-09-25 20:30:01.000 268 33317.71 288.04 2374.28 31.16 2010-09-25 20:30:02.000 268 33317.75 288.03 2374.33 31.16 2010-09-25 20:30:03.000 268 33317.77 288.04 2374.39 31.16 2010-09-25 20:30:04.000 268 33317.71 288.03 2374.32 31.16 2010-09-25 20:30:05.000 268 33317.79 288.05 2374.24 31.16 2010-09-25 20:30:06.000 268 33317.78 288.04 2374.23 31.16 2010-09-25 20:30:07.000 268 33317.74 288.08 2374.25 31.16 2010-09-25 20:30:08.000 268 33317.86 288.06 2374.24 31.16 2010-09-25 20:30:09.000 268 33317.85 288.07 2374.35 31.16 2010-09-25 20:30:10.000 268 33317.89 288.03 2374.34 31.16 2010-09-25 20:30:11.000 268 33317.79 288.05 2374.36 31.16 2010-09-25 20:30:12.000 268 33317.85 288.04 2374.26 31.16 2010-09-25 20:30:13.000 268 33317.76 288.08 2374.29 31.16 2010-09-25 20:30:14.000 268 33317.97 288.06 2374.29 31.16 2010-09-25 20:30:15.000 268 33317.94 288.08 2374.21 31.16 2010-09-25 20:30:16.000 268 33317.88 288.07 2374.24 31.16 2010-09-25 20:30:17.000 268 33317.94 288.09 2374.27 31.16 2010-09-25 20:30:18.000 268 33317.90 288.09 2374.28 31.16 2010-09-25 20:30:19.000 268 33317.84 288.12 2374.25 31.16 2010-09-25 20:30:20.000 268 33317.92 288.08 2374.35 31.16 2010-09-25 20:30:21.000 268 33317.88 288.07 2374.34 31.16 2010-09-25 20:30:22.000 268 33317.92 288.08 2374.42 31.16 2010-09-25 20:30:23.000 268 33317.99 288.08 2374.24 31.16 2010-09-25 20:30:24.000 268 33317.96 288.13 2374.24 31.16 2010-09-25 20:30:25.000 268 33317.92 288.08 2374.18 31.16 2010-09-25 20:30:26.000 268 33318.04 288.10 2374.27 31.16 2010-09-25 20:30:27.000 268 33318.08 288.13 2374.23 31.16 2010-09-25 20:30:28.000 268 33318.04 288.12 2374.28 31.16 2010-09-25 20:30:29.000 268 33318.03 288.14 2374.30 31.16 2010-09-25 20:30:30.000 268 33318.02 288.13 2374.23 31.16 2010-09-25 20:30:31.000 268 33318.00 288.17 2374.38 31.16 2010-09-25 20:30:32.000 268 33318.00 288.14 2374.36 31.16 2010-09-25 20:30:33.000 268 33318.07 288.17 2374.27 31.16 2010-09-25 20:30:34.000 268 33318.04 288.18 2374.31 31.16 2010-09-25 20:30:35.000 268 33318.10 288.13 2374.32 31.16 2010-09-25 20:30:36.000 268 33318.10 288.11 2374.28 31.16 2010-09-25 20:30:37.000 268 33318.13 288.14 2374.26 31.16 2010-09-25 20:30:38.000 268 33318.23 288.16 2374.30 31.16 2010-09-25 20:30:39.000 268 33318.15 288.11 2374.33 31.16 2010-09-25 20:30:40.000 268 33318.13 288.09 2374.27 31.16 2010-09-25 20:30:41.000 268 33318.22 288.09 2374.26 31.16 2010-09-25 20:30:42.000 268 33318.23 288.14 2374.23 31.16 2010-09-25 20:30:43.000 268 33318.16 288.13 2374.26 31.16 2010-09-25 20:30:44.000 268 33318.28 288.18 2374.26 31.16 2010-09-25 20:30:45.000 268 33318.32 288.14 2374.15 31.16 2010-09-25 20:30:46.000 268 33318.40 288.10 2374.20 31.16 2010-09-25 20:30:47.000 268 33318.41 288.11 2374.21 31.16 2010-09-25 20:30:48.000 268 33318.36 288.07 2374.21 31.16 2010-09-25 20:30:49.000 268 33318.38 288.07 2374.17 31.16 2010-09-25 20:30:50.000 268 33318.37 288.14 2374.24 31.16 2010-09-25 20:30:51.000 268 33318.48 288.06 2374.16 31.16 2010-09-25 20:30:52.000 268 33318.44 288.02 2374.20 31.16 2010-09-25 20:30:53.000 268 33318.39 288.07 2374.21 31.16 2010-09-25 20:30:54.000 268 33318.53 288.09 2374.20 31.16 2010-09-25 20:30:55.000 268 33318.57 288.07 2374.15 31.16 2010-09-25 20:30:56.000 268 33318.54 288.07 2374.19 31.16 2010-09-25 20:30:57.000 268 33318.54 288.05 2374.15 31.16 2010-09-25 20:30:58.000 268 33318.61 288.05 2374.17 31.16 2010-09-25 20:30:59.000 268 33318.57 288.00 2374.12 31.16 2010-09-25 20:31:00.000 268 33318.68 288.08 2374.11 31.16 2010-09-25 20:31:01.000 268 33318.64 288.03 2374.12 31.16 2010-09-25 20:31:02.000 268 33318.61 288.01 2374.20 31.16 2010-09-25 20:31:03.000 268 33318.72 287.98 2374.17 31.16 2010-09-25 20:31:04.000 268 33318.56 287.98 2374.17 31.16 2010-09-25 20:31:05.000 268 33318.62 287.95 2373.99 31.16 2010-09-25 20:31:06.000 268 33318.69 288.02 2374.15 31.16 2010-09-25 20:31:07.000 268 33318.60 287.97 2374.03 31.16 2010-09-25 20:31:08.000 268 33318.55 287.97 2374.09 31.16 2010-09-25 20:31:09.000 268 33318.52 288.02 2374.11 31.16 2010-09-25 20:31:10.000 268 33318.49 288.02 2374.08 31.16 2010-09-25 20:31:11.000 268 33318.51 288.00 2374.13 31.16 2010-09-25 20:31:12.000 268 33318.41 287.99 2374.14 31.16 2010-09-25 20:31:13.000 268 33318.40 288.03 2374.11 31.16 2010-09-25 20:31:14.000 268 33318.35 288.04 2374.14 31.16 2010-09-25 20:31:15.000 268 33318.30 288.00 2374.11 31.16 2010-09-25 20:31:16.000 268 33318.20 288.05 2374.11 31.16 2010-09-25 20:31:17.000 268 33318.17 288.04 2374.05 31.16 2010-09-25 20:31:18.000 268 33318.18 288.06 2374.11 31.16 2010-09-25 20:31:19.000 268 33318.10 288.08 2374.08 31.16 2010-09-25 20:31:20.000 268 33318.08 288.05 2374.15 31.16 2010-09-25 20:31:21.000 268 33318.05 288.09 2374.11 31.16 2010-09-25 20:31:22.000 268 33317.92 288.11 2374.12 31.16 2010-09-25 20:31:23.000 268 33317.96 288.06 2374.17 31.16 2010-09-25 20:31:24.000 268 33317.94 288.11 2374.26 31.16 2010-09-25 20:31:25.000 268 33317.94 288.10 2374.14 31.16 2010-09-25 20:31:26.000 268 33317.88 288.07 2374.23 31.16 2010-09-25 20:31:27.000 268 33317.86 288.08 2374.26 31.16 2010-09-25 20:31:28.000 268 33317.87 288.13 2374.24 31.16 2010-09-25 20:31:29.000 268 33317.71 288.15 2374.30 31.16 2010-09-25 20:31:30.000 268 33317.78 288.09 2374.28 31.16 2010-09-25 20:31:31.000 268 33317.77 288.12 2374.24 31.16 2010-09-25 20:31:32.000 268 33317.64 288.13 2374.28 31.16 2010-09-25 20:31:33.000 268 33317.71 288.06 2374.32 31.16 2010-09-25 20:31:34.000 268 33317.68 288.06 2374.21 31.16 2010-09-25 20:31:35.000 268 33317.71 288.04 2374.23 31.16 2010-09-25 20:31:36.000 268 33317.75 288.09 2374.30 31.16 2010-09-25 20:31:37.000 268 33317.71 288.04 2374.32 31.16 2010-09-25 20:31:38.000 268 33317.55 288.13 2374.35 31.16 2010-09-25 20:31:39.000 268 33317.70 288.05 2374.40 31.16 2010-09-25 20:31:40.000 268 33317.63 288.00 2374.32 31.16 2010-09-25 20:31:41.000 268 33317.68 288.02 2374.33 31.16 2010-09-25 20:31:42.000 268 33317.63 288.02 2374.32 31.16 2010-09-25 20:31:43.000 268 33317.74 287.98 2374.39 31.16 2010-09-25 20:31:44.000 268 33317.69 287.99 2374.30 31.16 2010-09-25 20:31:45.000 268 33317.75 287.98 2374.41 31.16 2010-09-25 20:31:46.000 268 33317.68 288.00 2374.36 31.16 2010-09-25 20:31:47.000 268 33317.66 288.01 2374.38 31.16 2010-09-25 20:31:48.000 268 33317.66 288.00 2374.40 31.16 2010-09-25 20:31:49.000 268 33317.75 287.99 2374.30 31.16 2010-09-25 20:31:50.000 268 33317.71 287.95 2374.38 31.16 2010-09-25 20:31:51.000 268 33317.76 287.94 2374.30 31.16 2010-09-25 20:31:52.000 268 33317.74 287.95 2374.32 31.16 2010-09-25 20:31:53.000 268 33317.67 287.95 2374.33 31.16 2010-09-25 20:31:54.000 268 33317.66 287.96 2374.33 31.16 2010-09-25 20:31:55.000 268 33317.76 287.97 2374.33 31.16 2010-09-25 20:31:56.000 268 33317.82 287.96 2374.46 31.16 2010-09-25 20:31:57.000 268 33317.76 287.90 2374.22 31.16 2010-09-25 20:31:58.000 268 33317.67 287.93 2374.34 31.16 2010-09-25 20:31:59.000 268 33317.74 287.88 2374.34 31.16 2010-09-25 20:32:00.000 268 33317.85 287.93 2374.34 31.16 2010-09-25 20:32:01.000 268 33317.86 287.94 2374.27 31.16 2010-09-25 20:32:02.000 268 33317.74 287.94 2374.32 31.16 2010-09-25 20:32:03.000 268 33317.90 287.96 2374.27 31.16 2010-09-25 20:32:04.000 268 33317.91 287.93 2374.33 31.16 2010-09-25 20:32:05.000 268 33317.88 287.93 2374.36 31.16 2010-09-25 20:32:06.000 268 33317.88 287.90 2374.29 31.16 2010-09-25 20:32:07.000 268 33317.97 287.89 2374.42 31.16 2010-09-25 20:32:08.000 268 33317.88 287.92 2374.29 31.16 2010-09-25 20:32:09.000 268 33317.96 287.95 2374.28 31.16 2010-09-25 20:32:10.000 268 33318.06 287.94 2374.30 31.16 2010-09-25 20:32:11.000 268 33317.90 287.95 2374.24 31.16 2010-09-25 20:32:12.000 268 33318.11 287.89 2374.32 31.16 2010-09-25 20:32:13.000 268 33318.06 287.91 2374.32 31.16 2010-09-25 20:32:14.000 268 33318.07 287.92 2374.28 31.16 2010-09-25 20:32:15.000 268 33318.07 287.93 2374.21 31.16 2010-09-25 20:32:16.000 268 33318.20 287.92 2374.35 31.16 2010-09-25 20:32:17.000 268 33318.15 287.94 2374.31 31.16 2010-09-25 20:32:18.000 268 33318.16 287.94 2374.15 31.16 2010-09-25 20:32:19.000 268 33318.26 287.99 2374.22 31.16 2010-09-25 20:32:20.000 268 33318.33 287.93 2374.27 31.16 2010-09-25 20:32:21.000 268 33318.28 287.93 2374.23 31.16 2010-09-25 20:32:22.000 268 33318.29 287.92 2374.23 31.16 2010-09-25 20:32:23.000 268 33318.29 287.91 2374.21 31.16 2010-09-25 20:32:24.000 268 33318.32 287.96 2374.20 31.16 2010-09-25 20:32:25.000 268 33318.42 287.94 2374.21 31.16 2010-09-25 20:32:26.000 268 33318.43 287.96 2374.15 31.16 2010-09-25 20:32:27.000 268 33318.27 287.95 2374.09 31.16 2010-09-25 20:32:28.000 268 33318.55 287.97 2374.16 31.16 2010-09-25 20:32:29.000 268 33318.47 287.96 2374.19 31.16 2010-09-25 20:32:30.000 268 33318.52 288.00 2374.17 31.16 2010-09-25 20:32:31.000 268 33318.50 287.98 2374.14 31.16 2010-09-25 20:32:32.000 268 33318.52 287.95 2374.24 31.16 2010-09-25 20:32:33.000 268 33318.56 288.00 2374.17 31.16 2010-09-25 20:32:34.000 268 33318.56 288.01 2374.10 31.16 2010-09-25 20:32:35.000 268 33318.52 287.96 2374.07 31.16 2010-09-25 20:32:36.000 268 33318.61 288.00 2374.15 31.16 2010-09-25 20:32:37.000 268 33318.57 287.96 2374.18 31.16 2010-09-25 20:32:38.000 268 33318.67 287.98 2374.06 31.16 2010-09-25 20:32:39.000 268 33318.56 288.00 2374.00 31.16 2010-09-25 20:32:40.000 268 33318.53 287.94 2374.07 31.16 2010-09-25 20:32:41.000 268 33318.50 287.94 2374.07 31.16 2010-09-25 20:32:42.000 268 33318.56 288.05 2374.17 31.16 2010-09-25 20:32:43.000 268 33318.49 288.04 2374.04 31.16 2010-09-25 20:32:44.000 268 33318.49 288.05 2374.15 31.16 2010-09-25 20:32:45.000 268 33318.46 288.04 2374.14 31.16 2010-09-25 20:32:46.000 268 33318.53 288.09 2374.13 31.16 2010-09-25 20:32:47.000 268 33318.49 288.10 2374.09 31.16 2010-09-25 20:32:48.000 268 33318.53 288.12 2374.20 31.16 2010-09-25 20:32:49.000 268 33318.54 288.11 2374.12 31.16 2010-09-25 20:32:50.000 268 33318.39 288.09 2374.11 31.16 2010-09-25 20:32:51.000 268 33318.47 288.11 2374.12 31.16 2010-09-25 20:32:52.000 268 33318.35 288.06 2374.20 31.16 2010-09-25 20:32:53.000 268 33318.40 288.11 2374.14 31.16 2010-09-25 20:32:54.000 268 33318.33 288.13 2374.12 31.16 2010-09-25 20:32:55.000 268 33318.26 288.10 2374.19 31.16 2010-09-25 20:32:56.000 268 33318.29 288.14 2374.14 31.16 2010-09-25 20:32:57.000 268 33318.25 288.14 2374.19 31.16 2010-09-25 20:32:58.000 268 33318.29 288.14 2374.23 31.16 2010-09-25 20:32:59.000 268 33318.26 288.11 2374.16 31.16 2010-09-25 20:33:00.000 268 33318.29 288.13 2374.21 31.16 2010-09-25 20:33:01.000 268 33318.25 288.14 2374.15 31.16 2010-09-25 20:33:02.000 268 33318.29 288.12 2374.18 31.16 2010-09-25 20:33:03.000 268 33318.19 288.12 2374.18 31.16 2010-09-25 20:33:04.000 268 33318.27 288.12 2374.15 31.16 2010-09-25 20:33:05.000 268 33318.26 288.09 2374.17 31.16 2010-09-25 20:33:06.000 268 33318.17 288.18 2374.21 31.16 2010-09-25 20:33:07.000 268 33318.22 288.11 2374.23 31.16 2010-09-25 20:33:08.000 268 33318.21 288.13 2374.19 31.16 2010-09-25 20:33:09.000 268 33318.22 288.14 2374.19 31.16 2010-09-25 20:33:10.000 268 33318.21 288.15 2374.21 31.16 2010-09-25 20:33:11.000 268 33318.22 288.18 2374.28 31.16 2010-09-25 20:33:12.000 268 33318.20 288.16 2374.17 31.16 2010-09-25 20:33:13.000 268 33318.19 288.12 2374.18 31.16 2010-09-25 20:33:14.000 268 33318.18 288.19 2374.26 31.16 2010-09-25 20:33:15.000 268 33318.25 288.14 2374.30 31.16 2010-09-25 20:33:16.000 268 33318.10 288.15 2374.26 31.16 2010-09-25 20:33:17.000 268 33318.17 288.16 2374.26 31.16 2010-09-25 20:33:18.000 268 33318.08 288.17 2374.19 31.16 2010-09-25 20:33:19.000 268 33318.06 288.19 2374.26 31.16 2010-09-25 20:33:20.000 268 33318.12 288.20 2374.38 31.16 2010-09-25 20:33:21.000 268 33318.26 288.20 2374.30 31.16 2010-09-25 20:33:22.000 268 33318.12 288.21 2374.23 31.16 2010-09-25 20:33:23.000 268 33318.18 288.19 2374.31 31.16 2010-09-25 20:33:24.000 268 33318.18 288.24 2374.25 31.16 2010-09-25 20:33:25.000 268 33318.19 288.18 2374.26 31.16 2010-09-25 20:33:26.000 268 33318.07 288.18 2374.31 31.16 2010-09-25 20:33:27.000 268 33318.13 288.17 2374.28 31.16 2010-09-25 20:33:28.000 268 33318.28 288.18 2374.33 31.16 2010-09-25 20:33:29.000 268 33318.11 288.18 2374.28 31.16 2010-09-25 20:33:30.000 268 33318.22 288.14 2374.26 31.16 2010-09-25 20:33:31.000 268 33318.15 288.26 2374.26 31.16 2010-09-25 20:33:32.000 268 33318.16 288.24 2374.24 31.16 2010-09-25 20:33:33.000 268 33318.21 288.21 2374.34 31.16 2010-09-25 20:33:34.000 268 33318.26 288.18 2374.35 31.16 2010-09-25 20:33:35.000 268 33318.22 288.18 2374.34 31.16 2010-09-25 20:33:36.000 268 33318.24 288.19 2374.27 31.16 2010-09-25 20:33:37.000 268 33318.27 288.25 2374.26 31.16 2010-09-25 20:33:38.000 268 33318.15 288.21 2374.36 31.16 2010-09-25 20:33:39.000 268 33318.29 288.18 2374.33 31.16 2010-09-25 20:33:40.000 268 33318.22 288.21 2374.29 31.16 2010-09-25 20:33:41.000 268 33318.27 288.21 2374.30 31.16 2010-09-25 20:33:42.000 268 33318.28 288.21 2374.28 31.16 2010-09-25 20:33:43.000 268 33318.35 288.18 2374.30 31.16 2010-09-25 20:33:44.000 268 33318.34 288.20 2374.29 31.16 2010-09-25 20:33:45.000 268 33318.28 288.25 2374.38 31.16 2010-09-25 20:33:46.000 268 33318.31 288.23 2374.28 31.16 2010-09-25 20:33:47.000 268 33318.36 288.19 2374.33 31.16 2010-09-25 20:33:48.000 268 33318.40 288.23 2374.30 31.16 2010-09-25 20:33:49.000 268 33318.47 288.26 2374.35 31.16 2010-09-25 20:33:50.000 268 33318.49 288.24 2374.29 31.16 2010-09-25 20:33:51.000 268 33318.50 288.26 2374.28 31.16 2010-09-25 20:33:52.000 268 33318.48 288.23 2374.31 31.16 2010-09-25 20:33:53.000 268 33318.45 288.21 2374.32 31.16 2010-09-25 20:33:54.000 268 33318.49 288.24 2374.32 31.16 2010-09-25 20:33:55.000 268 33318.50 288.25 2374.28 31.16 2010-09-25 20:33:56.000 268 33318.41 288.26 2374.29 31.16 2010-09-25 20:33:57.000 268 33318.56 288.26 2374.26 31.16 2010-09-25 20:33:58.000 268 33318.50 288.24 2374.24 31.16 2010-09-25 20:33:59.000 268 33318.53 288.26 2374.21 31.16 2010-09-25 20:34:00.000 268 33318.60 288.25 2374.28 31.16 2010-09-25 20:34:01.000 268 33318.53 288.20 2374.24 31.16 2010-09-25 20:34:02.000 268 33318.53 288.25 2374.30 31.16 2010-09-25 20:34:03.000 268 33318.51 288.25 2374.23 31.16 2010-09-25 20:34:04.000 268 33318.62 288.23 2374.28 31.16 2010-09-25 20:34:05.000 268 33318.48 288.25 2374.26 31.16 2010-09-25 20:34:06.000 268 33318.59 288.28 2374.28 31.16 2010-09-25 20:34:07.000 268 33318.61 288.24 2374.32 31.16 2010-09-25 20:34:08.000 268 33318.52 288.28 2374.17 31.16 2010-09-25 20:34:09.000 268 33318.61 288.28 2374.27 31.16 2010-09-25 20:34:10.000 268 33318.52 288.25 2374.19 31.16 2010-09-25 20:34:11.000 268 33318.50 288.25 2374.16 31.16 2010-09-25 20:34:12.000 268 33318.50 288.29 2374.29 31.16 2010-09-25 20:34:13.000 268 33318.46 288.28 2374.28 31.16 2010-09-25 20:34:14.000 268 33318.43 288.29 2374.29 31.16 2010-09-25 20:34:15.000 268 33318.52 288.32 2374.26 31.16 2010-09-25 20:34:16.000 268 33318.45 288.29 2374.26 31.16 2010-09-25 20:34:17.000 268 33318.36 288.28 2374.24 31.16 2010-09-25 20:34:18.000 268 33318.39 288.30 2374.25 31.16 2010-09-25 20:34:19.000 268 33318.48 288.32 2374.33 31.16 2010-09-25 20:34:20.000 268 33318.44 288.31 2374.29 31.16 2010-09-25 20:34:21.000 268 33318.46 288.31 2374.33 31.16 2010-09-25 20:34:22.000 268 33318.40 288.27 2374.25 31.16 2010-09-25 20:34:23.000 268 33318.40 288.29 2374.21 31.16 2010-09-25 20:34:24.000 268 33318.35 288.32 2374.38 31.16 2010-09-25 20:34:25.000 268 33318.37 288.29 2374.36 31.16 2010-09-25 20:34:26.000 268 33318.39 288.29 2374.28 31.16 2010-09-25 20:34:27.000 268 33318.26 288.30 2374.34 31.16 2010-09-25 20:34:28.000 268 33318.35 288.30 2374.34 31.16 2010-09-25 20:34:29.000 268 33318.37 288.32 2374.34 31.16 2010-09-25 20:34:30.000 268 33318.29 288.32 2374.26 31.16 2010-09-25 20:34:31.000 268 33318.26 288.30 2374.30 31.16 2010-09-25 20:34:32.000 268 33318.32 288.29 2374.26 31.16 2010-09-25 20:34:33.000 268 33318.34 288.30 2374.40 31.16 2010-09-25 20:34:34.000 268 33318.23 288.28 2374.38 31.16 2010-09-25 20:34:35.000 268 33318.26 288.30 2374.36 31.16 2010-09-25 20:34:36.000 268 33318.24 288.33 2374.28 31.16 2010-09-25 20:34:37.000 268 33318.27 288.29 2374.34 31.16 2010-09-25 20:34:38.000 268 33318.37 288.27 2374.33 31.16 2010-09-25 20:34:39.000 268 33318.22 288.26 2374.39 31.16 2010-09-25 20:34:40.000 268 33318.28 288.27 2374.36 31.16 2010-09-25 20:34:41.000 268 33318.26 288.30 2374.39 31.16 2010-09-25 20:34:42.000 268 33318.22 288.31 2374.36 31.16 2010-09-25 20:34:43.000 268 33318.30 288.33 2374.44 31.16 2010-09-25 20:34:44.000 268 33318.16 288.25 2374.36 31.16 2010-09-25 20:34:45.000 268 33318.34 288.31 2374.35 31.16 2010-09-25 20:34:46.000 268 33318.16 288.31 2374.30 31.16 2010-09-25 20:34:47.000 268 33318.22 288.31 2374.34 31.16 2010-09-25 20:34:48.000 268 33318.18 288.27 2374.40 31.16 2010-09-25 20:34:49.000 268 33318.19 288.31 2374.41 31.16 2010-09-25 20:34:50.000 268 33318.16 288.30 2374.30 31.16 2010-09-25 20:34:51.000 268 33318.19 288.27 2374.42 31.16 2010-09-25 20:34:52.000 268 33318.09 288.30 2374.33 31.16 2010-09-25 20:34:53.000 268 33318.18 288.28 2374.38 31.16 2010-09-25 20:34:54.000 268 33318.25 288.32 2374.34 31.16 2010-09-25 20:34:55.000 268 33318.16 288.29 2374.34 31.16 2010-09-25 20:34:56.000 268 33318.18 288.29 2374.43 31.16 2010-09-25 20:34:57.000 268 33318.18 288.33 2374.42 31.16 2010-09-25 20:34:58.000 268 33318.20 288.30 2374.42 31.16 2010-09-25 20:34:59.000 268 33318.30 288.31 2374.40 31.16 2010-09-25 20:35:00.000 268 33318.22 288.33 2374.44 31.16 2010-09-25 20:35:01.000 268 33318.25 288.30 2374.46 31.16 2010-09-25 20:35:02.000 268 33318.14 288.29 2374.43 31.16 2010-09-25 20:35:03.000 268 33318.24 288.29 2374.45 31.16 2010-09-25 20:35:04.000 268 33318.26 288.33 2374.38 31.16 2010-09-25 20:35:05.000 268 33318.29 288.32 2374.39 31.16 2010-09-25 20:35:06.000 268 33318.31 288.32 2374.36 31.16 2010-09-25 20:35:07.000 268 33318.30 288.29 2374.49 31.16 2010-09-25 20:35:08.000 268 33318.29 288.31 2374.38 31.16 2010-09-25 20:35:09.000 268 33318.30 288.33 2374.45 31.16 2010-09-25 20:35:10.000 268 33318.29 288.32 2374.41 31.16 2010-09-25 20:35:11.000 268 33318.36 288.33 2374.34 31.16 2010-09-25 20:35:12.000 268 33318.43 288.30 2374.39 31.16 2010-09-25 20:35:13.000 268 33318.44 288.31 2374.44 31.16 2010-09-25 20:35:14.000 268 33318.48 288.29 2374.33 31.16 2010-09-25 20:35:15.000 268 33318.43 288.34 2374.34 31.16 2010-09-25 20:35:16.000 268 33318.53 288.28 2374.36 31.16 2010-09-25 20:35:17.000 268 33318.58 288.29 2374.36 31.16 2010-09-25 20:35:18.000 268 33318.57 288.28 2374.33 31.16 2010-09-25 20:35:19.000 268 33318.59 288.26 2374.45 31.16 2010-09-25 20:35:20.000 268 33318.51 288.28 2374.32 31.16 2010-09-25 20:35:21.000 268 33318.65 288.26 2374.33 31.16 2010-09-25 20:35:22.000 268 33318.67 288.32 2374.34 31.16 2010-09-25 20:35:23.000 268 33318.62 288.34 2374.32 31.16 2010-09-25 20:35:24.000 268 33318.69 288.34 2374.40 31.16 2010-09-25 20:35:25.000 268 33318.72 288.27 2374.36 31.16 2010-09-25 20:35:26.000 268 33318.72 288.28 2374.31 31.16 2010-09-25 20:35:27.000 268 33318.76 288.33 2374.34 31.16 2010-09-25 20:35:28.000 268 33318.70 288.34 2374.32 31.16 2010-09-25 20:35:29.000 268 33318.75 288.31 2374.26 31.16 2010-09-25 20:35:30.000 268 33318.79 288.31 2374.21 31.16 2010-09-25 20:35:31.000 268 33318.86 288.33 2374.31 31.16 2010-09-25 20:35:32.000 268 33318.80 288.35 2374.32 31.16 2010-09-25 20:35:33.000 268 33318.81 288.34 2374.21 31.16 2010-09-25 20:35:34.000 268 33318.87 288.36 2374.31 31.16 2010-09-25 20:35:35.000 268 33318.83 288.35 2374.27 31.16 2010-09-25 20:35:36.000 268 33318.82 288.38 2374.13 31.16 2010-09-25 20:35:37.000 268 33318.83 288.39 2374.23 31.16 2010-09-25 20:35:38.000 268 33318.88 288.38 2374.30 31.16 2010-09-25 20:35:39.000 268 33318.90 288.38 2374.29 31.16 2010-09-25 20:35:40.000 268 33318.80 288.35 2374.32 31.16 2010-09-25 20:35:41.000 268 33318.91 288.39 2374.30 31.16 2010-09-25 20:35:42.000 268 33318.93 288.36 2374.18 31.16 2010-09-25 20:35:43.000 268 33318.91 288.40 2374.24 31.16 2010-09-25 20:35:44.000 268 33318.97 288.39 2374.20 31.16 2010-09-25 20:35:45.000 268 33318.99 288.40 2374.33 31.16 2010-09-25 20:35:46.000 268 33318.96 288.41 2374.19 31.16 2010-09-25 20:35:47.000 268 33318.93 288.38 2374.16 31.16 2010-09-25 20:35:48.000 268 33318.96 288.39 2374.27 31.16 2010-09-25 20:35:49.000 268 33319.03 288.40 2374.25 31.16 2010-09-25 20:35:50.000 268 33319.06 288.39 2374.23 31.16 2010-09-25 20:35:51.000 268 33319.05 288.39 2374.29 31.16 2010-09-25 20:35:52.000 268 33319.12 288.39 2374.17 31.16 2010-09-25 20:35:53.000 268 33319.08 288.36 2374.18 31.16 2010-09-25 20:35:54.000 268 33319.13 288.36 2374.20 31.16 2010-09-25 20:35:55.000 268 33319.09 288.39 2374.15 31.16 2010-09-25 20:35:56.000 268 33319.15 288.36 2374.23 31.16 2010-09-25 20:35:57.000 268 33319.13 288.35 2374.18 31.16 2010-09-25 20:35:58.000 268 33319.26 288.36 2374.20 31.16 2010-09-25 20:35:59.000 268 33319.24 288.36 2374.16 31.16 2010-09-25 20:36:00.000 268 33319.19 288.39 2374.22 31.16 2010-09-25 20:36:01.000 268 33319.27 288.38 2374.15 31.16 2010-09-25 20:36:02.000 268 33319.22 288.41 2374.26 31.16 2010-09-25 20:36:03.000 268 33319.23 288.35 2374.13 31.16 2010-09-25 20:36:04.000 268 33319.25 288.38 2374.19 31.16 2010-09-25 20:36:05.000 268 33319.24 288.39 2374.19 31.16 2010-09-25 20:36:06.000 268 33319.20 288.37 2374.23 31.16 2010-09-25 20:36:07.000 268 33319.22 288.39 2374.18 31.16 2010-09-25 20:36:08.000 268 33319.12 288.34 2374.20 31.16 2010-09-25 20:36:09.000 268 33319.19 288.38 2374.20 31.16 2010-09-25 20:36:10.000 268 33319.11 288.38 2374.20 31.16 2010-09-25 20:36:11.000 268 33319.24 288.38 2374.20 31.16 2010-09-25 20:36:12.000 268 33319.15 288.42 2374.20 31.16 2010-09-25 20:36:13.000 268 33319.18 288.37 2374.15 31.16 2010-09-25 20:36:14.000 268 33319.17 288.36 2374.22 31.16 2010-09-25 20:36:15.000 268 33319.02 288.38 2374.23 31.16 2010-09-25 20:36:16.000 268 33319.09 288.45 2374.30 31.16 2010-09-25 20:36:17.000 268 33319.05 288.45 2374.20 31.16 2010-09-25 20:36:18.000 268 33319.02 288.43 2374.17 31.16 2010-09-25 20:36:19.000 268 33318.89 288.43 2374.24 31.16 2010-09-25 20:36:20.000 268 33318.96 288.43 2374.14 31.16 2010-09-25 20:36:21.000 268 33318.94 288.49 2374.17 31.16 2010-09-25 20:36:22.000 268 33318.79 288.45 2374.26 31.16 2010-09-25 20:36:23.000 268 33318.72 288.50 2374.30 31.16 2010-09-25 20:36:24.000 268 33318.80 288.44 2374.32 31.16 2010-09-25 20:36:25.000 268 33318.77 288.42 2374.24 31.16 2010-09-25 20:36:26.000 268 33318.79 288.44 2374.28 31.16 2010-09-25 20:36:27.000 268 33318.72 288.45 2374.22 31.16 2010-09-25 20:36:28.000 268 33318.81 288.49 2374.34 31.16 2010-09-25 20:36:29.000 268 33318.68 288.49 2374.33 31.16 2010-09-25 20:36:30.000 268 33318.72 288.43 2374.33 31.16 2010-09-25 20:36:31.000 268 33318.62 288.49 2374.38 31.16 2010-09-25 20:36:32.000 268 33318.68 288.49 2374.30 31.16 2010-09-25 20:36:33.000 268 33318.64 288.47 2374.26 31.16 2010-09-25 20:36:34.000 268 33318.58 288.48 2374.39 31.16 2010-09-25 20:36:35.000 268 33318.56 288.49 2374.40 31.16 2010-09-25 20:36:36.000 268 33318.55 288.47 2374.44 31.16 2010-09-25 20:36:37.000 268 33318.58 288.49 2374.42 31.16 2010-09-25 20:36:38.000 268 33318.56 288.44 2374.41 31.16 2010-09-25 20:36:39.000 268 33318.59 288.45 2374.40 31.16 2010-09-25 20:36:40.000 268 33318.53 288.44 2374.33 31.16 2010-09-25 20:36:41.000 268 33318.56 288.48 2374.39 31.16 2010-09-25 20:36:42.000 268 33318.52 288.43 2374.46 31.16 2010-09-25 20:36:43.000 268 33318.54 288.45 2374.40 31.16 2010-09-25 20:36:44.000 268 33318.49 288.41 2374.40 31.16 2010-09-25 20:36:45.000 268 33318.51 288.43 2374.31 31.16 2010-09-25 20:36:46.000 268 33318.54 288.41 2374.45 31.16 2010-09-25 20:36:47.000 268 33318.51 288.45 2374.49 31.16 2010-09-25 20:36:48.000 268 33318.60 288.42 2374.40 31.16 2010-09-25 20:36:49.000 268 33318.52 288.44 2374.40 31.16 2010-09-25 20:36:50.000 268 33318.61 288.40 2374.43 31.16 2010-09-25 20:36:51.000 268 33318.44 288.38 2374.34 31.16 2010-09-25 20:36:52.000 268 33318.49 288.42 2374.36 31.16 2010-09-25 20:36:53.000 268 33318.49 288.38 2374.36 31.16 2010-09-25 20:36:54.000 268 33318.56 288.40 2374.38 31.16 2010-09-25 20:36:55.000 268 33318.49 288.38 2374.45 31.16 2010-09-25 20:36:56.000 268 33318.52 288.37 2374.50 31.16 2010-09-25 20:36:57.000 268 33318.49 288.38 2374.35 31.16 2010-09-25 20:36:58.000 268 33318.49 288.39 2374.44 31.16 2010-09-25 20:36:59.000 268 33318.48 288.39 2374.48 31.16 2010-09-25 20:37:00.000 268 33318.52 288.37 2374.43 31.16 2010-09-25 20:37:01.000 268 33318.50 288.37 2374.51 31.16 2010-09-25 20:37:02.000 268 33318.47 288.40 2374.40 31.16 2010-09-25 20:37:03.000 268 33318.49 288.34 2374.50 31.16 2010-09-25 20:37:04.000 268 33318.53 288.38 2374.42 31.16 2010-09-25 20:37:05.000 268 33318.44 288.38 2374.40 31.16 2010-09-25 20:37:06.000 268 33318.51 288.37 2374.42 31.16 2010-09-25 20:37:07.000 268 33318.46 288.39 2374.33 31.16 2010-09-25 20:37:08.000 268 33318.51 288.36 2374.51 31.16 2010-09-25 20:37:09.000 268 33318.47 288.41 2374.39 31.16 2010-09-25 20:37:10.000 268 33318.45 288.35 2374.44 31.16 2010-09-25 20:37:11.000 268 33318.44 288.31 2374.47 31.16 2010-09-25 20:37:12.000 268 33318.44 288.38 2374.34 31.16 2010-09-25 20:37:13.000 268 33318.47 288.38 2374.43 31.16 2010-09-25 20:37:14.000 268 33318.56 288.38 2374.37 31.16 2010-09-25 20:37:15.000 268 33318.60 288.40 2374.46 31.16 2010-09-25 20:37:16.000 268 33318.62 288.37 2374.32 31.16 2010-09-25 20:37:17.000 268 33318.52 288.36 2374.39 31.16 2010-09-25 20:37:18.000 268 33318.53 288.38 2374.41 31.16 2010-09-25 20:37:19.000 268 33318.60 288.41 2374.39 31.16 2010-09-25 20:37:20.000 268 33318.55 288.42 2374.41 31.16 2010-09-25 20:37:21.000 268 33318.62 288.39 2374.40 31.16 2010-09-25 20:37:22.000 268 33318.72 288.39 2374.40 31.16 2010-09-25 20:37:23.000 268 33318.66 288.35 2374.40 31.16 2010-09-25 20:37:24.000 268 33318.75 288.40 2374.36 31.16 2010-09-25 20:37:25.000 268 33318.66 288.38 2374.34 31.16 2010-09-25 20:37:26.000 268 33318.68 288.40 2374.46 31.16 2010-09-25 20:37:27.000 268 33318.72 288.37 2374.39 31.16 2010-09-25 20:37:28.000 268 33318.78 288.32 2374.41 31.16 2010-09-25 20:37:29.000 268 33318.81 288.32 2374.42 31.16 2010-09-25 20:37:30.000 268 33318.67 288.39 2374.35 31.16 2010-09-25 20:37:31.000 268 33318.75 288.38 2374.28 31.16 2010-09-25 20:37:32.000 268 33318.69 288.40 2374.28 31.16 2010-09-25 20:37:33.000 268 33318.80 288.37 2374.31 31.16 2010-09-25 20:37:34.000 268 33318.76 288.36 2374.26 31.16 2010-09-25 20:37:35.000 268 33318.81 288.35 2374.26 31.16 2010-09-25 20:37:36.000 268 33318.93 288.38 2374.35 31.16 2010-09-25 20:37:37.000 268 33318.90 288.35 2374.38 31.16 2010-09-25 20:37:38.000 268 33318.81 288.38 2374.34 31.16 2010-09-25 20:37:39.000 268 33318.86 288.39 2374.32 31.16 2010-09-25 20:37:40.000 268 33318.91 288.34 2374.28 31.16 2010-09-25 20:37:41.000 268 33318.94 288.36 2374.27 31.16 2010-09-25 20:37:42.000 268 33318.92 288.38 2374.34 31.16 2010-09-25 20:37:43.000 268 33318.89 288.36 2374.26 31.16 2010-09-25 20:37:44.000 268 33318.92 288.38 2374.29 31.16 2010-09-25 20:37:45.000 268 33318.90 288.40 2374.31 31.16 2010-09-25 20:37:46.000 268 33319.02 288.37 2374.26 31.16 2010-09-25 20:37:47.000 268 33318.99 288.38 2374.21 31.16 2010-09-25 20:37:48.000 268 33318.98 288.38 2374.32 31.16 2010-09-25 20:37:49.000 268 33319.00 288.39 2374.27 31.16 2010-09-25 20:37:50.000 268 33319.03 288.39 2374.30 31.16 2010-09-25 20:37:51.000 268 33318.91 288.38 2374.34 31.16 2010-09-25 20:37:52.000 268 33319.13 288.37 2374.23 31.16 2010-09-25 20:37:53.000 268 33318.96 288.40 2374.23 31.16 2010-09-25 20:37:54.000 268 33318.96 288.35 2374.21 31.16 2010-09-25 20:37:55.000 268 33318.99 288.38 2374.30 31.16 2010-09-25 20:37:56.000 268 33319.06 288.37 2374.21 31.16 2010-09-25 20:37:57.000 268 33319.09 288.37 2374.30 31.16 2010-09-25 20:37:58.000 268 33319.13 288.35 2374.26 31.16 2010-09-25 20:37:59.000 268 33319.09 288.34 2374.24 31.16 2010-09-25 20:38:00.000 268 33319.10 288.36 2374.29 31.16 2010-09-25 20:38:01.000 268 33319.05 288.37 2374.26 31.16 2010-09-25 20:38:02.000 268 33319.10 288.37 2374.21 31.16 2010-09-25 20:38:03.000 268 33319.11 288.32 2374.32 31.16 2010-09-25 20:38:04.000 268 33319.14 288.27 2374.32 31.16 2010-09-25 20:38:05.000 268 33319.12 288.29 2374.25 31.16 2010-09-25 20:38:06.000 268 33319.12 288.33 2374.30 31.16 2010-09-25 20:38:07.000 268 33319.17 288.32 2374.18 31.16 2010-09-25 20:38:08.000 268 33319.07 288.36 2374.26 31.16 2010-09-25 20:38:09.000 268 33319.21 288.35 2374.17 31.16 2010-09-25 20:38:10.000 268 33319.12 288.36 2374.26 31.16 2010-09-25 20:38:11.000 268 33319.14 288.30 2374.24 31.16 2010-09-25 20:38:12.000 268 33319.27 288.36 2374.18 31.16 2010-09-25 20:38:13.000 268 33319.19 288.35 2374.18 31.16 2010-09-25 20:38:14.000 268 33319.18 288.35 2374.16 31.16 2010-09-25 20:38:15.000 268 33319.09 288.39 2374.23 31.16 2010-09-25 20:38:16.000 268 33319.24 288.31 2374.23 31.16 2010-09-25 20:38:17.000 268 33319.11 288.30 2374.30 31.16 2010-09-25 20:38:18.000 268 33319.20 288.37 2374.17 31.16 2010-09-25 20:38:19.000 268 33319.09 288.37 2374.21 31.16 2010-09-25 20:38:20.000 268 33319.11 288.37 2374.24 31.16 2010-09-25 20:38:21.000 268 33319.06 288.37 2374.21 31.16 2010-09-25 20:38:22.000 268 33319.12 288.36 2374.30 31.16 2010-09-25 20:38:23.000 268 33319.04 288.32 2374.25 31.16 2010-09-25 20:38:24.000 268 33319.08 288.37 2374.23 31.16 2010-09-25 20:38:25.000 268 33319.02 288.40 2374.21 31.16 2010-09-25 20:38:26.000 268 33318.99 288.40 2374.31 31.16 2010-09-25 20:38:27.000 268 33319.06 288.38 2374.33 31.16 2010-09-25 20:38:28.000 268 33318.98 288.37 2374.20 31.16 2010-09-25 20:38:29.000 268 33318.95 288.35 2374.18 31.16 2010-09-25 20:38:30.000 268 33319.01 288.40 2374.32 31.16 2010-09-25 20:38:31.000 268 33318.87 288.43 2374.32 31.16 2010-09-25 20:38:32.000 268 33318.78 288.41 2374.29 31.16 2010-09-25 20:38:33.000 268 33318.93 288.49 2374.32 31.16 2010-09-25 20:38:34.000 268 33318.90 288.42 2374.21 31.16 2010-09-25 20:38:35.000 268 33318.87 288.44 2374.26 31.16 2010-09-25 20:38:36.000 268 33318.92 288.40 2374.30 31.16 2010-09-25 20:38:37.000 268 33318.85 288.42 2374.33 31.16 2010-09-25 20:38:38.000 268 33318.78 288.43 2374.32 31.16 2010-09-25 20:38:39.000 268 33318.87 288.39 2374.34 31.16 2010-09-25 20:38:40.000 268 33318.86 288.39 2374.36 31.16 2010-09-25 20:38:41.000 268 33318.84 288.40 2374.37 31.16 2010-09-25 20:38:42.000 268 33318.89 288.43 2374.26 31.16 2010-09-25 20:38:43.000 268 33318.83 288.39 2374.40 31.16 2010-09-25 20:38:44.000 268 33318.76 288.39 2374.43 31.16 2010-09-25 20:38:45.000 268 33318.81 288.43 2374.33 31.16 2010-09-25 20:38:46.000 268 33318.71 288.40 2374.29 31.16 2010-09-25 20:38:47.000 268 33318.76 288.38 2374.27 31.16 2010-09-25 20:38:48.000 268 33318.72 288.39 2374.33 31.16 2010-09-25 20:38:49.000 268 33318.70 288.40 2374.38 31.16 2010-09-25 20:38:50.000 268 33318.67 288.45 2374.42 31.16 2010-09-25 20:38:51.000 268 33318.69 288.38 2374.40 31.16 2010-09-25 20:38:52.000 268 33318.62 288.40 2374.32 31.16 2010-09-25 20:38:53.000 268 33318.64 288.40 2374.33 31.16 2010-09-25 20:38:54.000 268 33318.61 288.41 2374.36 31.16 2010-09-25 20:38:55.000 268 33318.64 288.40 2374.30 31.16 2010-09-25 20:38:56.000 268 33318.64 288.40 2374.43 31.16 2010-09-25 20:38:57.000 268 33318.57 288.40 2374.41 31.16 2010-09-25 20:38:58.000 268 33318.69 288.42 2374.43 31.16 2010-09-25 20:38:59.000 268 33318.65 288.39 2374.50 31.16 2010-09-25 20:39:00.000 268 33318.63 288.42 2374.52 31.16 2010-09-25 20:39:01.000 268 33318.54 288.41 2374.40 31.16 2010-09-25 20:39:02.000 268 33318.55 288.43 2374.50 31.16 2010-09-25 20:39:03.000 268 33318.48 288.44 2374.45 31.16 2010-09-25 20:39:04.000 268 33318.54 288.43 2374.48 31.16 2010-09-25 20:39:05.000 268 33318.56 288.40 2374.42 31.16 2010-09-25 20:39:06.000 268 33318.52 288.42 2374.52 31.16 2010-09-25 20:39:07.000 268 33318.50 288.46 2374.45 31.16 2010-09-25 20:39:08.000 268 33318.58 288.46 2374.45 31.16 2010-09-25 20:39:09.000 268 33318.65 288.40 2374.48 31.16 2010-09-25 20:39:10.000 268 33318.40 288.46 2374.42 31.16 2010-09-25 20:39:11.000 268 33318.54 288.44 2374.40 31.16 2010-09-25 20:39:12.000 268 33318.53 288.41 2374.42 31.16 2010-09-25 20:39:13.000 268 33318.49 288.42 2374.50 31.16 2010-09-25 20:39:14.000 268 33318.52 288.39 2374.46 31.16 2010-09-25 20:39:15.000 268 33318.48 288.44 2374.44 31.16 2010-09-25 20:39:16.000 268 33318.59 288.44 2374.39 31.16 2010-09-25 20:39:17.000 268 33318.62 288.44 2374.43 31.16 2010-09-25 20:39:18.000 268 33318.56 288.48 2374.49 31.16 2010-09-25 20:39:19.000 268 33318.46 288.46 2374.40 31.16 2010-09-25 20:39:20.000 268 33318.62 288.49 2374.51 31.16 2010-09-25 20:39:21.000 268 33318.58 288.45 2374.40 31.16 2010-09-25 20:39:22.000 268 33318.68 288.45 2374.40 31.16 2010-09-25 20:39:23.000 268 33318.68 288.46 2374.37 31.16 2010-09-25 20:39:24.000 268 33318.62 288.44 2374.41 31.16 2010-09-25 20:39:25.000 268 33318.70 288.45 2374.45 31.16 2010-09-25 20:39:26.000 268 33318.62 288.45 2374.38 31.16 2010-09-25 20:39:27.000 268 33318.63 288.42 2374.49 31.16 2010-09-25 20:39:28.000 268 33318.77 288.44 2374.40 31.16 2010-09-25 20:39:29.000 268 33318.70 288.43 2374.33 31.16 2010-09-25 20:39:30.000 268 33318.75 288.41 2374.43 31.16 2010-09-25 20:39:31.000 268 33318.75 288.43 2374.41 31.16 2010-09-25 20:39:32.000 268 33318.74 288.45 2374.45 31.16 2010-09-25 20:39:33.000 268 33318.82 288.40 2374.41 31.16 2010-09-25 20:39:34.000 268 33318.71 288.43 2374.43 31.16 2010-09-25 20:39:35.000 268 33318.82 288.38 2374.32 31.16 2010-09-25 20:39:36.000 268 33318.75 288.42 2374.41 31.16 2010-09-25 20:39:37.000 268 33318.83 288.40 2374.36 31.16 2010-09-25 20:39:38.000 268 33318.92 288.38 2374.44 31.16 2010-09-25 20:39:39.000 268 33318.81 288.41 2374.44 31.16 2010-09-25 20:39:40.000 268 33318.83 288.44 2374.40 31.16 2010-09-25 20:39:41.000 268 33318.89 288.43 2374.44 31.16 2010-09-25 20:39:42.000 268 33318.92 288.43 2374.44 31.16 2010-09-25 20:39:43.000 268 33318.97 288.43 2374.33 31.16 2010-09-25 20:39:44.000 268 33318.96 288.43 2374.30 31.16 2010-09-25 20:39:45.000 268 33318.91 288.44 2374.36 31.16 2010-09-25 20:39:46.000 268 33318.98 288.44 2374.38 31.16 2010-09-25 20:39:47.000 268 33319.00 288.42 2374.37 31.16 2010-09-25 20:39:48.000 268 33318.96 288.44 2374.40 31.16 2010-09-25 20:39:49.000 268 33319.01 288.42 2374.36 31.16 2010-09-25 20:39:50.000 268 33319.00 288.43 2374.35 31.16 2010-09-25 20:39:51.000 268 33319.02 288.38 2374.34 31.16 2010-09-25 20:39:52.000 268 33319.11 288.43 2374.36 31.16 2010-09-25 20:39:53.000 268 33319.05 288.38 2374.40 31.16 2010-09-25 20:39:54.000 268 33319.08 288.41 2374.34 31.16 2010-09-25 20:39:55.000 268 33319.08 288.40 2374.26 31.16 2010-09-25 20:39:56.000 268 33319.13 288.43 2374.30 31.16 2010-09-25 20:39:57.000 268 33319.02 288.40 2374.38 31.16 2010-09-25 20:39:58.000 268 33319.08 288.47 2374.30 31.16 2010-09-25 20:39:59.000 268 33319.04 288.42 2374.27 31.16 2010-09-25 20:40:00.000 268 33318.96 288.43 2374.25 31.16 2010-09-25 20:40:01.000 268 33319.06 288.45 2374.28 31.16 2010-09-25 20:40:02.000 268 33319.03 288.46 2374.33 31.16 2010-09-25 20:40:03.000 268 33319.02 288.41 2374.35 31.16 2010-09-25 20:40:04.000 268 33318.99 288.46 2374.34 31.16 2010-09-25 20:40:05.000 268 33318.95 288.45 2374.28 31.16 2010-09-25 20:40:06.000 268 33319.02 288.49 2374.36 31.16 2010-09-25 20:40:07.000 268 33319.02 288.44 2374.33 31.16 2010-09-25 20:40:08.000 268 33318.96 288.45 2374.34 31.16 2010-09-25 20:40:09.000 268 33318.97 288.46 2374.32 31.16 2010-09-25 20:40:10.000 268 33318.96 288.44 2374.36 31.16 2010-09-25 20:40:11.000 268 33318.95 288.44 2374.33 31.16 2010-09-25 20:40:12.000 268 33319.07 288.44 2374.21 31.16 2010-09-25 20:40:13.000 268 33319.06 288.47 2374.29 31.16 2010-09-25 20:40:14.000 268 33318.95 288.45 2374.33 31.16 2010-09-25 20:40:15.000 268 33319.09 288.48 2374.33 31.16 2010-09-25 20:40:16.000 268 33319.00 288.44 2374.32 31.16 2010-09-25 20:40:17.000 268 33319.08 288.44 2374.40 31.16 2010-09-25 20:40:18.000 268 33319.11 288.46 2374.36 31.16 2010-09-25 20:40:19.000 268 33319.05 288.49 2374.34 31.16 2010-09-25 20:40:20.000 268 33319.04 288.46 2374.35 31.16 2010-09-25 20:40:21.000 268 33319.12 288.50 2374.34 31.16 2010-09-25 20:40:22.000 268 33319.03 288.48 2374.32 31.16 2010-09-25 20:40:23.000 268 33318.97 288.45 2374.23 31.16 2010-09-25 20:40:24.000 268 33319.04 288.43 2374.34 31.16 2010-09-25 20:40:25.000 268 33319.09 288.46 2374.27 31.16 2010-09-25 20:40:26.000 268 33318.99 288.45 2374.29 31.16 2010-09-25 20:40:27.000 268 33319.03 288.47 2374.35 31.16 2010-09-25 20:40:28.000 268 33319.00 288.44 2374.33 31.16 2010-09-25 20:40:29.000 268 33318.97 288.45 2374.30 31.16 2010-09-25 20:40:30.000 268 33319.09 288.46 2374.42 31.16 2010-09-25 20:40:31.000 268 33319.00 288.42 2374.36 31.16 2010-09-25 20:40:32.000 268 33318.94 288.46 2374.34 31.16 2010-09-25 20:40:33.000 268 33319.00 288.45 2374.30 31.16 2010-09-25 20:40:34.000 268 33319.04 288.47 2374.43 31.16 2010-09-25 20:40:35.000 268 33318.94 288.49 2374.45 31.16 2010-09-25 20:40:36.000 268 33318.95 288.47 2374.36 31.16 2010-09-25 20:40:37.000 268 33318.89 288.47 2374.34 31.16 2010-09-25 20:40:38.000 268 33318.94 288.49 2374.36 31.16 2010-09-25 20:40:39.000 268 33318.90 288.46 2374.34 31.16 2010-09-25 20:40:40.000 268 33318.86 288.49 2374.36 31.16 2010-09-25 20:40:41.000 268 33318.82 288.48 2374.33 31.16 2010-09-25 20:40:42.000 268 33318.90 288.48 2374.36 31.16 2010-09-25 20:40:43.000 268 33318.88 288.44 2374.34 31.16 2010-09-25 20:40:44.000 268 33318.72 288.49 2374.33 31.16 2010-09-25 20:40:45.000 268 33318.75 288.45 2374.43 31.16 2010-09-25 20:40:46.000 268 33318.69 288.45 2374.30 31.16 2010-09-25 20:40:47.000 268 33318.80 288.46 2374.32 31.16 2010-09-25 20:40:48.000 268 33318.75 288.51 2374.28 31.16 2010-09-25 20:40:49.000 268 33318.77 288.45 2374.30 31.16 2010-09-25 20:40:50.000 268 33318.76 288.51 2374.36 31.16 2010-09-25 20:40:51.000 268 33318.70 288.51 2374.39 31.16 2010-09-25 20:40:52.000 268 33318.83 288.49 2374.34 31.16 2010-09-25 20:40:53.000 268 33318.74 288.49 2374.42 31.16 2010-09-25 20:40:54.000 268 33318.74 288.52 2374.38 31.16 2010-09-25 20:40:55.000 268 33318.72 288.51 2374.40 31.16 2010-09-25 20:40:56.000 268 33318.80 288.51 2374.41 31.16 2010-09-25 20:40:57.000 268 33318.75 288.50 2374.46 31.16 2010-09-25 20:40:58.000 268 33318.71 288.46 2374.32 31.16 2010-09-25 20:40:59.000 268 33318.67 288.50 2374.31 31.16 2010-09-25 20:41:00.000 268 33318.65 288.51 2374.43 31.16 2010-09-25 20:41:01.000 268 33318.71 288.51 2374.40 31.16 2010-09-25 20:41:02.000 268 33318.75 288.49 2374.42 31.16 2010-09-25 20:41:03.000 268 33318.75 288.46 2374.42 31.16 2010-09-25 20:41:04.000 268 33318.70 288.49 2374.39 31.16 2010-09-25 20:41:05.000 268 33318.73 288.50 2374.38 31.16 2010-09-25 20:41:06.000 268 33318.74 288.45 2374.39 31.16 2010-09-25 20:41:07.000 268 33318.72 288.50 2374.42 31.16 2010-09-25 20:41:08.000 268 33318.67 288.49 2374.38 31.16 2010-09-25 20:41:09.000 268 33318.75 288.43 2374.45 31.16 2010-09-25 20:41:10.000 268 33318.74 288.46 2374.47 31.16 2010-09-25 20:41:11.000 268 33318.73 288.45 2374.41 31.16 2010-09-25 20:41:12.000 268 33318.79 288.44 2374.44 31.16 2010-09-25 20:41:13.000 268 33318.80 288.47 2374.46 31.16 2010-09-25 20:41:14.000 268 33318.77 288.48 2374.45 31.16 2010-09-25 20:41:15.000 268 33318.81 288.47 2374.37 31.16 2010-09-25 20:41:16.000 268 33318.80 288.47 2374.38 31.16 2010-09-25 20:41:17.000 268 33318.75 288.44 2374.36 31.17 2010-09-25 20:41:18.000 268 33318.74 288.44 2374.40 31.16 2010-09-25 20:41:19.000 268 33318.86 288.45 2374.37 31.16 2010-09-25 20:41:20.000 268 33318.74 288.46 2374.38 31.16 2010-09-25 20:41:21.000 268 33318.84 288.41 2374.36 31.16 2010-09-25 20:41:22.000 268 33318.82 288.39 2374.40 31.16 2010-09-25 20:41:23.000 268 33318.81 288.45 2374.39 31.16 2010-09-25 20:41:24.000 268 33318.78 288.48 2374.35 31.16 2010-09-25 20:41:25.000 268 33318.81 288.46 2374.34 31.17 2010-09-25 20:41:26.000 268 33318.81 288.43 2374.37 31.17 2010-09-25 20:41:27.000 268 33318.83 288.40 2374.39 31.16 2010-09-25 20:41:28.000 268 33318.84 288.46 2374.48 31.16 2010-09-25 20:41:29.000 268 33318.78 288.45 2374.48 31.17 2010-09-25 20:41:30.000 268 33318.77 288.52 2374.31 31.16 2010-09-25 20:41:31.000 268 33318.86 288.48 2374.39 31.16 2010-09-25 20:41:32.000 268 33318.88 288.47 2374.40 31.16 2010-09-25 20:41:33.000 268 33318.83 288.47 2374.43 31.16 2010-09-25 20:41:34.000 268 33318.91 288.44 2374.45 31.16 2010-09-25 20:41:35.000 268 33318.84 288.48 2374.43 31.16 2010-09-25 20:41:36.000 268 33318.77 288.48 2374.42 31.16 2010-09-25 20:41:37.000 268 33318.83 288.48 2374.48 31.17 2010-09-25 20:41:38.000 268 33318.89 288.50 2374.34 31.16 2010-09-25 20:41:39.000 268 33318.71 288.51 2374.46 31.17 2010-09-25 20:41:40.000 268 33318.83 288.52 2374.36 31.16 2010-09-25 20:41:41.000 268 33318.82 288.52 2374.38 31.17 2010-09-25 20:41:42.000 268 33318.87 288.47 2374.45 31.16 2010-09-25 20:41:43.000 268 33318.83 288.45 2374.38 31.16 2010-09-25 20:41:44.000 268 33318.84 288.49 2374.33 31.16 2010-09-25 20:41:45.000 268 33318.92 288.51 2374.48 31.17 2010-09-25 20:41:46.000 268 33318.75 288.48 2374.42 31.16 2010-09-25 20:41:47.000 268 33318.78 288.49 2374.39 31.17 2010-09-25 20:41:48.000 268 33318.92 288.47 2374.38 31.16 2010-09-25 20:41:49.000 268 33318.85 288.45 2374.30 31.16 2010-09-25 20:41:50.000 268 33318.93 288.48 2374.39 31.17 2010-09-25 20:41:51.000 268 33318.81 288.47 2374.34 31.17 2010-09-25 20:41:52.000 268 33318.80 288.51 2374.36 31.17 2010-09-25 20:41:53.000 268 33318.82 288.52 2374.40 31.17 2010-09-25 20:41:54.000 268 33318.92 288.54 2374.42 31.17 2010-09-25 20:41:55.000 268 33318.84 288.48 2374.39 31.17 2010-09-25 20:41:56.000 268 33318.81 288.49 2374.43 31.17 2010-09-25 20:41:57.000 268 33318.93 288.51 2374.45 31.16 2010-09-25 20:41:58.000 268 33318.89 288.51 2374.35 31.16 2010-09-25 20:41:59.000 268 33318.89 288.54 2374.31 31.17 2010-09-25 20:42:00.000 268 33318.87 288.49 2374.35 31.17 2010-09-25 20:42:01.000 268 33318.94 288.51 2374.39 31.17 2010-09-25 20:42:02.000 268 33318.98 288.48 2374.39 31.17 2010-09-25 20:42:03.000 268 33318.81 288.52 2374.39 31.17 2010-09-25 20:42:04.000 268 33318.93 288.53 2374.36 31.17 2010-09-25 20:42:05.000 268 33318.82 288.51 2374.34 31.17 2010-09-25 20:42:06.000 268 33318.93 288.52 2374.36 31.17 2010-09-25 20:42:07.000 268 33318.89 288.49 2374.34 31.17 2010-09-25 20:42:08.000 268 33318.93 288.53 2374.45 31.17 2010-09-25 20:42:09.000 268 33318.96 288.52 2374.34 31.17 2010-09-25 20:42:10.000 268 33318.96 288.53 2374.43 31.17 2010-09-25 20:42:11.000 268 33318.87 288.51 2374.39 31.17 2010-09-25 20:42:12.000 268 33318.89 288.49 2374.38 31.17 2010-09-25 20:42:13.000 268 33318.96 288.50 2374.42 31.17 2010-09-25 20:42:14.000 268 33318.80 288.48 2374.36 31.17 2010-09-25 20:42:15.000 268 33318.90 288.53 2374.38 31.17 2010-09-25 20:42:16.000 268 33318.86 288.57 2374.46 31.17 2010-09-25 20:42:17.000 268 33318.88 288.56 2374.44 31.17 2010-09-25 20:42:18.000 268 33318.93 288.60 2374.42 31.17 2010-09-25 20:42:19.000 268 33318.87 288.56 2374.50 31.17 2010-09-25 20:42:20.000 268 33318.84 288.54 2374.43 31.17 2010-09-25 20:42:21.000 268 33319.02 288.55 2374.36 31.17 2010-09-25 20:42:22.000 268 33318.80 288.59 2374.42 31.17 2010-09-25 20:42:23.000 268 33318.82 288.58 2374.43 31.17 2010-09-25 20:42:24.000 268 33318.85 288.56 2374.41 31.17 2010-09-25 20:42:25.000 268 33318.87 288.53 2374.34 31.17 2010-09-25 20:42:26.000 268 33318.78 288.58 2374.34 31.17 2010-09-25 20:42:27.000 268 33318.90 288.58 2374.41 31.17 2010-09-25 20:42:28.000 268 33318.86 288.55 2374.34 31.17 2010-09-25 20:42:29.000 268 33318.83 288.57 2374.33 31.17 2010-09-25 20:42:30.000 268 33318.85 288.56 2374.39 31.17 2010-09-25 20:42:31.000 268 33318.83 288.55 2374.27 31.17 2010-09-25 20:42:32.000 268 33318.70 288.55 2374.42 31.17 2010-09-25 20:42:33.000 268 33318.74 288.54 2374.43 31.17 2010-09-25 20:42:34.000 268 33318.74 288.55 2374.41 31.17 2010-09-25 20:42:35.000 268 33318.80 288.53 2374.34 31.17 2010-09-25 20:42:36.000 268 33318.81 288.53 2374.42 31.17 2010-09-25 20:42:37.000 268 33318.80 288.56 2374.48 31.17 2010-09-25 20:42:38.000 268 33318.70 288.56 2374.43 31.17 2010-09-25 20:42:39.000 268 33318.74 288.59 2374.39 31.17 2010-09-25 20:42:40.000 268 33318.78 288.60 2374.46 31.16 2010-09-25 20:42:41.000 268 33318.71 288.57 2374.42 31.16 2010-09-25 20:42:42.000 268 33318.68 288.59 2374.37 31.16 2010-09-25 20:42:43.000 268 33318.78 288.57 2374.36 31.17 2010-09-25 20:42:44.000 268 33318.68 288.57 2374.39 31.16 2010-09-25 20:42:45.000 268 33318.77 288.56 2374.40 31.17 2010-09-25 20:42:46.000 268 33318.80 288.59 2374.46 31.17 2010-09-25 20:42:47.000 268 33318.74 288.59 2374.45 31.17 2010-09-25 20:42:48.000 268 33318.80 288.60 2374.42 31.17 2010-09-25 20:42:49.000 268 33318.80 288.60 2374.44 31.17 2010-09-25 20:42:50.000 268 33318.78 288.56 2374.42 31.17 2010-09-25 20:42:51.000 268 33318.75 288.61 2374.41 31.17 2010-09-25 20:42:52.000 268 33318.71 288.59 2374.40 31.17 2010-09-25 20:42:53.000 268 33318.67 288.61 2374.42 31.17 2010-09-25 20:42:54.000 268 33318.72 288.56 2374.50 31.17 2010-09-25 20:42:55.000 268 33318.68 288.58 2374.46 31.17 2010-09-25 20:42:56.000 268 33318.65 288.60 2374.38 31.17 2010-09-25 20:42:57.000 268 33318.80 288.61 2374.42 31.17 2010-09-25 20:42:58.000 268 33318.76 288.56 2374.45 31.17 2010-09-25 20:42:59.000 268 33318.77 288.56 2374.45 31.17 2010-09-25 20:43:00.000 268 33318.74 288.58 2374.43 31.17 2010-09-25 20:43:01.000 268 33318.69 288.63 2374.44 31.17 2010-09-25 20:43:02.000 268 33318.75 288.62 2374.42 31.17 2010-09-25 20:43:03.000 268 33318.76 288.59 2374.47 31.17 2010-09-25 20:43:04.000 268 33318.73 288.61 2374.49 31.17 2010-09-25 20:43:05.000 268 33318.69 288.61 2374.45 31.17 2010-09-25 20:43:06.000 268 33318.67 288.59 2374.42 31.17 2010-09-25 20:43:07.000 268 33318.64 288.52 2374.39 31.17 2010-09-25 20:43:08.000 268 33318.68 288.63 2374.45 31.17 2010-09-25 20:43:09.000 268 33318.69 288.61 2374.49 31.17 2010-09-25 20:43:10.000 268 33318.58 288.60 2374.41 31.17 2010-09-25 20:43:11.000 268 33318.68 288.60 2374.46 31.17 2010-09-25 20:43:12.000 268 33318.70 288.63 2374.42 31.17 2010-09-25 20:43:13.000 268 33318.65 288.67 2374.45 31.17 2010-09-25 20:43:14.000 268 33318.71 288.58 2374.44 31.17 2010-09-25 20:43:15.000 268 33318.59 288.61 2374.45 31.17 2010-09-25 20:43:16.000 268 33318.65 288.63 2374.46 31.17 2010-09-25 20:43:17.000 268 33318.69 288.61 2374.47 31.17 2010-09-25 20:43:18.000 268 33318.67 288.62 2374.46 31.17 2010-09-25 20:43:19.000 268 33318.68 288.65 2374.42 31.17 2010-09-25 20:43:20.000 268 33318.66 288.62 2374.46 31.17 2010-09-25 20:43:21.000 268 33318.75 288.64 2374.40 31.17 2010-09-25 20:43:22.000 268 33318.73 288.63 2374.48 31.17 2010-09-25 20:43:23.000 268 33318.75 288.65 2374.46 31.17 2010-09-25 20:43:24.000 268 33318.69 288.66 2374.44 31.17 2010-09-25 20:43:25.000 268 33318.70 288.66 2374.51 31.17 2010-09-25 20:43:26.000 268 33318.67 288.66 2374.40 31.17 2010-09-25 20:43:27.000 268 33318.92 288.64 2374.36 31.17 2010-09-25 20:43:28.000 268 33318.74 288.67 2374.46 31.17 2010-09-25 20:43:29.000 268 33318.71 288.66 2374.39 31.17 2010-09-25 20:43:30.000 268 33318.55 288.65 2374.38 31.17 2010-09-25 20:43:31.000 268 33318.71 288.65 2374.40 31.17 2010-09-25 20:43:32.000 268 33318.68 288.64 2374.43 31.17 2010-09-25 20:43:33.000 268 33318.75 288.69 2374.41 31.17 2010-09-25 20:43:34.000 268 33318.68 288.65 2374.43 31.17 2010-09-25 20:43:35.000 268 33318.64 288.64 2374.36 31.17 2010-09-25 20:43:36.000 268 33318.78 288.69 2374.45 31.17 2010-09-25 20:43:37.000 268 33318.69 288.65 2374.45 31.17 2010-09-25 20:43:38.000 268 33318.64 288.68 2374.40 31.17 2010-09-25 20:43:39.000 268 33318.83 288.67 2374.45 31.17 2010-09-25 20:43:40.000 268 33318.71 288.67 2374.47 31.17 2010-09-25 20:43:41.000 268 33318.65 288.67 2374.40 31.17 2010-09-25 20:43:42.000 268 33318.68 288.67 2374.49 31.17 2010-09-25 20:43:43.000 268 33318.75 288.64 2374.46 31.17 2010-09-25 20:43:44.000 268 33318.74 288.63 2374.36 31.17 2010-09-25 20:43:45.000 268 33318.71 288.68 2374.42 31.17 2010-09-25 20:43:46.000 268 33318.73 288.67 2374.41 31.17 2010-09-25 20:43:47.000 268 33318.65 288.67 2374.39 31.17 2010-09-25 20:43:48.000 268 33318.78 288.67 2374.43 31.17 2010-09-25 20:43:49.000 268 33318.80 288.68 2374.49 31.17 2010-09-25 20:43:50.000 268 33318.69 288.67 2374.35 31.17 2010-09-25 20:43:51.000 268 33318.79 288.69 2374.39 31.17 2010-09-25 20:43:52.000 268 33318.71 288.69 2374.42 31.17 2010-09-25 20:43:53.000 268 33318.72 288.70 2374.41 31.17 2010-09-25 20:43:54.000 268 33318.69 288.70 2374.45 31.17 2010-09-25 20:43:55.000 268 33318.78 288.68 2374.46 31.17 2010-09-25 20:43:56.000 268 33318.61 288.72 2374.47 31.17 2010-09-25 20:43:57.000 268 33318.78 288.71 2374.48 31.17 2010-09-25 20:43:58.000 268 33318.73 288.69 2374.42 31.17 2010-09-25 20:43:59.000 268 33318.68 288.69 2374.51 31.17 2010-09-25 20:44:00.000 268 33318.72 288.74 2374.38 31.17 2010-09-25 20:44:01.000 268 33318.62 288.74 2374.46 31.17 2010-09-25 20:44:02.000 268 33318.74 288.69 2374.44 31.17 2010-09-25 20:44:03.000 268 33318.64 288.72 2374.45 31.17 2010-09-25 20:44:04.000 268 33318.71 288.73 2374.46 31.17 2010-09-25 20:44:05.000 268 33318.73 288.72 2374.46 31.17 2010-09-25 20:44:06.000 268 33318.73 288.74 2374.51 31.17 2010-09-25 20:44:07.000 268 33318.70 288.73 2374.49 31.17 2010-09-25 20:44:08.000 268 33318.66 288.72 2374.51 31.17 2010-09-25 20:44:09.000 268 33318.71 288.73 2374.48 31.17 2010-09-25 20:44:10.000 268 33318.68 288.72 2374.43 31.17 2010-09-25 20:44:11.000 268 33318.73 288.77 2374.44 31.17 2010-09-25 20:44:12.000 268 33318.72 288.70 2374.42 31.17 2010-09-25 20:44:13.000 268 33318.73 288.75 2374.39 31.17 2010-09-25 20:44:14.000 268 33318.69 288.73 2374.42 31.17 2010-09-25 20:44:15.000 268 33318.66 288.74 2374.52 31.17 2010-09-25 20:44:16.000 268 33318.80 288.76 2374.44 31.17 2010-09-25 20:44:17.000 268 33318.74 288.76 2374.45 31.17 2010-09-25 20:44:18.000 268 33318.67 288.71 2374.45 31.17 2010-09-25 20:44:19.000 268 33318.72 288.72 2374.41 31.17 2010-09-25 20:44:20.000 268 33318.72 288.73 2374.50 31.17 2010-09-25 20:44:21.000 268 33318.62 288.73 2374.36 31.17 2010-09-25 20:44:22.000 268 33318.77 288.71 2374.48 31.17 2010-09-25 20:44:23.000 268 33318.69 288.69 2374.49 31.17 2010-09-25 20:44:24.000 268 33318.72 288.72 2374.44 31.17 2010-09-25 20:44:25.000 268 33318.67 288.76 2374.39 31.17 2010-09-25 20:44:26.000 268 33318.74 288.70 2374.40 31.17 2010-09-25 20:44:27.000 268 33318.74 288.74 2374.46 31.17 2010-09-25 20:44:28.000 268 33318.76 288.73 2374.39 31.17 2010-09-25 20:44:29.000 268 33318.69 288.69 2374.41 31.17 2010-09-25 20:44:30.000 268 33318.74 288.74 2374.43 31.17 2010-09-25 20:44:31.000 268 33318.80 288.72 2374.40 31.17 2010-09-25 20:44:32.000 268 33318.77 288.75 2374.40 31.17 2010-09-25 20:44:33.000 268 33318.72 288.76 2374.52 31.17 2010-09-25 20:44:34.000 268 33318.74 288.74 2374.46 31.17 2010-09-25 20:44:35.000 268 33318.69 288.72 2374.45 31.17 2010-09-25 20:44:36.000 268 33318.80 288.77 2374.40 31.17 2010-09-25 20:44:37.000 268 33318.76 288.76 2374.45 31.17 2010-09-25 20:44:38.000 268 33318.74 288.76 2374.48 31.17 2010-09-25 20:44:39.000 268 33318.78 288.73 2374.45 31.17 2010-09-25 20:44:40.000 268 33318.83 288.77 2374.43 31.17 2010-09-25 20:44:41.000 268 33318.68 288.76 2374.36 31.17 2010-09-25 20:44:42.000 268 33318.77 288.76 2374.42 31.17 2010-09-25 20:44:43.000 268 33318.76 288.75 2374.41 31.17 2010-09-25 20:44:44.000 268 33318.79 288.75 2374.41 31.17 2010-09-25 20:44:45.000 268 33318.69 288.76 2374.40 31.17 2010-09-25 20:44:46.000 268 33318.80 288.77 2374.37 31.17 2010-09-25 20:44:47.000 268 33318.68 288.75 2374.38 31.17 2010-09-25 20:44:48.000 268 33318.74 288.78 2374.36 31.17 2010-09-25 20:44:49.000 268 33318.70 288.81 2374.47 31.17 2010-09-25 20:44:50.000 268 33318.72 288.75 2374.42 31.17 2010-09-25 20:44:51.000 268 33318.80 288.78 2374.42 31.17 2010-09-25 20:44:52.000 268 33318.78 288.76 2374.49 31.17 2010-09-25 20:44:53.000 268 33318.73 288.74 2374.41 31.17 2010-09-25 20:44:54.000 268 33318.74 288.76 2374.41 31.17 2010-09-25 20:44:55.000 268 33318.78 288.79 2374.39 31.17 2010-09-25 20:44:56.000 268 33318.68 288.80 2374.45 31.17 2010-09-25 20:44:57.000 268 33318.77 288.76 2374.39 31.17 2010-09-25 20:44:58.000 268 33318.77 288.84 2374.40 31.17 2010-09-25 20:44:59.000 268 33318.80 288.78 2374.46 31.17 2010-09-25 20:45:00.000 268 33318.78 288.76 2374.45 31.17 2010-09-25 20:45:01.000 268 33318.83 288.79 2374.42 31.17 2010-09-25 20:45:02.000 268 33318.85 288.79 2374.43 31.17 2010-09-25 20:45:03.000 268 33318.89 288.76 2374.39 31.17 2010-09-25 20:45:04.000 268 33318.71 288.78 2374.43 31.17 2010-09-25 20:45:05.000 268 33318.82 288.77 2374.39 31.17 2010-09-25 20:45:06.000 268 33318.74 288.76 2374.39 31.17 2010-09-25 20:45:07.000 268 33318.83 288.77 2374.46 31.17 2010-09-25 20:45:08.000 268 33318.72 288.81 2374.43 31.17 2010-09-25 20:45:09.000 268 33318.77 288.79 2374.42 31.17 2010-09-25 20:45:10.000 268 33318.74 288.78 2374.42 31.17 2010-09-25 20:45:11.000 268 33318.71 288.81 2374.36 31.17 2010-09-25 20:45:12.000 268 33318.84 288.79 2374.41 31.17 2010-09-25 20:45:13.000 268 33318.76 288.82 2374.42 31.17 2010-09-25 20:45:14.000 268 33318.79 288.82 2374.46 31.17 2010-09-25 20:45:15.000 268 33318.80 288.78 2374.43 31.17 2010-09-25 20:45:16.000 268 33318.75 288.85 2374.36 31.17 2010-09-25 20:45:17.000 268 33318.73 288.80 2374.43 31.17 2010-09-25 20:45:18.000 268 33318.80 288.79 2374.40 31.17 2010-09-25 20:45:19.000 268 33318.75 288.81 2374.49 31.17 2010-09-25 20:45:20.000 268 33318.69 288.83 2374.48 31.17 2010-09-25 20:45:21.000 268 33318.83 288.83 2374.48 31.17 2010-09-25 20:45:22.000 268 33318.69 288.79 2374.46 31.17 2010-09-25 20:45:23.000 268 33318.84 288.80 2374.44 31.17 2010-09-25 20:45:24.000 268 33318.76 288.81 2374.46 31.17 2010-09-25 20:45:25.000 268 33318.67 288.87 2374.46 31.17 2010-09-25 20:45:26.000 268 33318.77 288.84 2374.52 31.17 2010-09-25 20:45:27.000 268 33318.68 288.82 2374.39 31.17 2010-09-25 20:45:28.000 268 33318.78 288.86 2374.30 31.17 2010-09-25 20:45:29.000 268 33318.74 288.84 2374.43 31.17 2010-09-25 20:45:30.000 268 33318.77 288.81 2374.40 31.17 2010-09-25 20:45:31.000 268 33318.69 288.85 2374.50 31.17 2010-09-25 20:45:32.000 268 33318.80 288.84 2374.43 31.17 2010-09-25 20:45:33.000 268 33318.72 288.86 2374.46 31.17 2010-09-25 20:45:34.000 268 33318.56 288.84 2374.40 31.17 2010-09-25 20:45:35.000 268 33318.75 288.88 2374.44 31.17 2010-09-25 20:45:36.000 268 33318.69 288.86 2374.43 31.17 2010-09-25 20:45:37.000 268 33318.75 288.84 2374.45 31.17 2010-09-25 20:45:38.000 268 33318.73 288.86 2374.51 31.17 2010-09-25 20:45:39.000 268 33318.71 288.86 2374.45 31.17 2010-09-25 20:45:40.000 268 33318.75 288.85 2374.43 31.17 2010-09-25 20:45:41.000 268 33318.69 288.85 2374.47 31.17 2010-09-25 20:45:42.000 268 33318.73 288.84 2374.49 31.17 2010-09-25 20:45:43.000 268 33318.56 288.88 2374.46 31.17 2010-09-25 20:45:44.000 268 33318.69 288.85 2374.53 31.17 2010-09-25 20:45:45.000 268 33318.74 288.86 2374.45 31.17 2010-09-25 20:45:46.000 268 33318.59 288.89 2374.45 31.17 2010-09-25 20:45:47.000 268 33318.63 288.88 2374.46 31.17 2010-09-25 20:45:48.000 268 33318.60 288.90 2374.45 31.17 2010-09-25 20:45:49.000 268 33318.70 288.87 2374.47 31.17 2010-09-25 20:45:50.000 268 33318.72 288.88 2374.43 31.17 2010-09-25 20:45:51.000 268 33318.69 288.82 2374.42 31.17 2010-09-25 20:45:52.000 268 33318.70 288.90 2374.45 31.17 2010-09-25 20:45:53.000 268 33318.72 288.87 2374.39 31.17 2010-09-25 20:45:54.000 268 33318.77 288.88 2374.42 31.17 2010-09-25 20:45:55.000 268 33318.66 288.89 2374.56 31.17 2010-09-25 20:45:56.000 268 33318.74 288.88 2374.48 31.17 2010-09-25 20:45:57.000 268 33318.72 288.86 2374.40 31.17 2010-09-25 20:45:58.000 268 33318.77 288.89 2374.43 31.17 2010-09-25 20:45:59.000 268 33318.65 288.87 2374.36 31.17 2010-09-25 20:46:00.000 268 33318.74 288.87 2374.43 31.17 2010-09-25 20:46:01.000 268 33318.75 288.88 2374.49 31.17 2010-09-25 20:46:02.000 268 33318.72 288.88 2374.43 31.17 2010-09-25 20:46:03.000 268 33318.74 288.93 2374.47 31.17 2010-09-25 20:46:04.000 268 33318.56 288.90 2374.45 31.17 2010-09-25 20:46:05.000 268 33318.74 288.87 2374.40 31.17 2010-09-25 20:46:06.000 268 33318.68 288.90 2374.40 31.17 2010-09-25 20:46:07.000 268 33318.63 288.90 2374.42 31.17 2010-09-25 20:46:08.000 268 33318.73 288.88 2374.48 31.17 2010-09-25 20:46:09.000 268 33318.65 288.92 2374.41 31.17 2010-09-25 20:46:10.000 268 33318.71 288.88 2374.39 31.17 2010-09-25 20:46:11.000 268 33318.66 288.92 2374.49 31.17 2010-09-25 20:46:12.000 268 33318.75 288.87 2374.45 31.17 2010-09-25 20:46:13.000 268 33318.72 288.85 2374.46 31.17 2010-09-25 20:46:14.000 268 33318.67 288.90 2374.43 31.17 2010-09-25 20:46:15.000 268 33318.69 288.93 2374.48 31.17 2010-09-25 20:46:16.000 268 33318.65 288.90 2374.53 31.17 2010-09-25 20:46:17.000 268 33318.70 288.87 2374.52 31.17 2010-09-25 20:46:18.000 268 33318.69 288.87 2374.57 31.17 2010-09-25 20:46:19.000 268 33318.65 288.90 2374.46 31.17 2010-09-25 20:46:20.000 268 33318.72 288.90 2374.44 31.17 2010-09-25 20:46:21.000 268 33318.67 288.91 2374.42 31.17 2010-09-25 20:46:22.000 268 33318.69 288.89 2374.43 31.17 2010-09-25 20:46:23.000 268 33318.67 288.91 2374.45 31.17 2010-09-25 20:46:24.000 268 33318.67 288.90 2374.43 31.17 2010-09-25 20:46:25.000 268 33318.68 288.91 2374.44 31.17 2010-09-25 20:46:26.000 268 33318.55 288.90 2374.36 31.17 2010-09-25 20:46:27.000 268 33318.62 288.88 2374.40 31.17 2010-09-25 20:46:28.000 268 33318.67 288.94 2374.37 31.17 2010-09-25 20:46:29.000 268 33318.63 288.85 2374.42 31.17 2010-09-25 20:46:30.000 268 33318.65 288.89 2374.47 31.17 2010-09-25 20:46:31.000 268 33318.62 288.87 2374.49 31.17 2010-09-25 20:46:32.000 268 33318.70 288.90 2374.47 31.17 2010-09-25 20:46:33.000 268 33318.64 288.90 2374.41 31.17 2010-09-25 20:46:34.000 268 33318.69 288.85 2374.42 31.17 2010-09-25 20:46:35.000 268 33318.66 288.90 2374.48 31.17 2010-09-25 20:46:36.000 268 33318.55 288.93 2374.43 31.17 2010-09-25 20:46:37.000 268 33318.64 288.92 2374.41 31.17 2010-09-25 20:46:38.000 268 33318.68 288.93 2374.50 31.17 2010-09-25 20:46:39.000 268 33318.66 288.96 2374.49 31.17 2010-09-25 20:46:40.000 268 33318.56 288.88 2374.40 31.17 2010-09-25 20:46:41.000 268 33318.79 288.89 2374.44 31.17 2010-09-25 20:46:42.000 268 33318.63 288.89 2374.43 31.17 2010-09-25 20:46:43.000 268 33318.61 288.88 2374.39 31.17 2010-09-25 20:46:44.000 268 33318.70 288.90 2374.42 31.17 2010-09-25 20:46:45.000 268 33318.57 288.93 2374.43 31.17 2010-09-25 20:46:46.000 268 33318.54 288.91 2374.45 31.17 2010-09-25 20:46:47.000 268 33318.70 288.95 2374.45 31.17 2010-09-25 20:46:48.000 268 33318.59 288.94 2374.49 31.17 2010-09-25 20:46:49.000 268 33318.67 288.93 2374.44 31.17 2010-09-25 20:46:50.000 268 33318.63 288.93 2374.40 31.17 2010-09-25 20:46:51.000 268 33318.58 288.97 2374.45 31.17 2010-09-25 20:46:52.000 268 33318.61 288.94 2374.43 31.17 2010-09-25 20:46:53.000 268 33318.64 288.98 2374.44 31.17 2010-09-25 20:46:54.000 268 33318.56 288.96 2374.42 31.17 2010-09-25 20:46:55.000 268 33318.57 288.95 2374.47 31.17 2010-09-25 20:46:56.000 268 33318.59 288.97 2374.40 31.17 2010-09-25 20:46:57.000 268 33318.59 288.94 2374.49 31.17 2010-09-25 20:46:58.000 268 33318.65 288.97 2374.34 31.17 2010-09-25 20:46:59.000 268 33318.62 288.92 2374.49 31.17 2010-09-25 20:47:00.000 268 33318.67 288.92 2374.46 31.17 2010-09-25 20:47:01.000 268 33318.62 288.93 2374.44 31.17 2010-09-25 20:47:02.000 268 33318.61 288.94 2374.48 31.17 2010-09-25 20:47:03.000 268 33318.59 288.93 2374.51 31.17 2010-09-25 20:47:04.000 268 33318.69 288.91 2374.46 31.17 2010-09-25 20:47:05.000 268 33318.63 288.96 2374.39 31.17 2010-09-25 20:47:06.000 268 33318.62 288.94 2374.45 31.17 2010-09-25 20:47:07.000 268 33318.67 288.93 2374.51 31.17 2010-09-25 20:47:08.000 268 33318.62 288.95 2374.49 31.17 2010-09-25 20:47:09.000 268 33318.61 288.93 2374.51 31.17 2010-09-25 20:47:10.000 268 33318.74 288.91 2374.46 31.17 2010-09-25 20:47:11.000 268 33318.68 288.99 2374.49 31.17 2010-09-25 20:47:12.000 268 33318.65 288.97 2374.43 31.17 2010-09-25 20:47:13.000 268 33318.70 288.97 2374.44 31.17 2010-09-25 20:47:14.000 268 33318.64 288.99 2374.49 31.17 2010-09-25 20:47:15.000 268 33318.67 288.94 2374.48 31.17 2010-09-25 20:47:16.000 268 33318.72 288.95 2374.51 31.17 2010-09-25 20:47:17.000 268 33318.70 288.94 2374.52 31.17 2010-09-25 20:47:18.000 268 33318.67 288.98 2374.43 31.17 2010-09-25 20:47:19.000 268 33318.64 288.97 2374.47 31.17 2010-09-25 20:47:20.000 268 33318.75 288.96 2374.46 31.17 2010-09-25 20:47:21.000 268 33318.65 288.99 2374.50 31.17 2010-09-25 20:47:22.000 268 33318.70 288.96 2374.43 31.17 2010-09-25 20:47:23.000 268 33318.68 288.94 2374.42 31.17 2010-09-25 20:47:24.000 268 33318.74 288.93 2374.45 31.17 2010-09-25 20:47:25.000 268 33318.62 289.00 2374.38 31.17 2010-09-25 20:47:26.000 268 33318.71 289.00 2374.40 31.17 2010-09-25 20:47:27.000 268 33318.72 288.95 2374.43 31.17 2010-09-25 20:47:28.000 268 33318.74 288.99 2374.51 31.17 2010-09-25 20:47:29.000 268 33318.68 288.99 2374.38 31.17 2010-09-25 20:47:30.000 268 33318.60 288.96 2374.40 31.17 2010-09-25 20:47:31.000 268 33318.71 288.99 2374.47 31.17 2010-09-25 20:47:32.000 268 33318.71 288.97 2374.49 31.17 2010-09-25 20:47:33.000 268 33318.73 288.99 2374.43 31.17 2010-09-25 20:47:34.000 268 33318.63 288.96 2374.40 31.17 2010-09-25 20:47:35.000 268 33318.67 288.99 2374.41 31.17 2010-09-25 20:47:36.000 268 33318.69 288.96 2374.40 31.17 2010-09-25 20:47:37.000 268 33318.70 288.98 2374.40 31.17 2010-09-25 20:47:38.000 268 33318.69 289.03 2374.40 31.17 2010-09-25 20:47:39.000 268 33318.68 288.99 2374.45 31.17 2010-09-25 20:47:40.000 268 33318.72 288.98 2374.46 31.17 2010-09-25 20:47:41.000 268 33318.63 289.03 2374.45 31.17 2010-09-25 20:47:42.000 268 33318.68 288.99 2374.42 31.17 2010-09-25 20:47:43.000 268 33318.63 288.99 2374.46 31.17 2010-09-25 20:47:44.000 268 33318.64 289.00 2374.46 31.17 2010-09-25 20:47:45.000 268 33318.64 288.97 2374.51 31.17 2010-09-25 20:47:46.000 268 33318.65 288.98 2374.45 31.17 2010-09-25 20:47:47.000 268 33318.68 289.01 2374.51 31.17 2010-09-25 20:47:48.000 268 33318.67 289.02 2374.49 31.17 2010-09-25 20:47:49.000 268 33318.62 289.00 2374.48 31.17 2010-09-25 20:47:50.000 268 33318.66 288.99 2374.45 31.17 2010-09-25 20:47:51.000 268 33318.58 289.01 2374.49 31.17 2010-09-25 20:47:52.000 268 33318.79 289.02 2374.47 31.17 2010-09-25 20:47:53.000 268 33318.61 288.97 2374.44 31.17 2010-09-25 20:47:54.000 268 33318.65 289.01 2374.48 31.17 2010-09-25 20:47:55.000 268 33318.69 289.00 2374.46 31.17 2010-09-25 20:47:56.000 268 33318.72 288.99 2374.50 31.17 2010-09-25 20:47:57.000 268 33318.68 289.02 2374.45 31.17 2010-09-25 20:47:58.000 268 33318.80 289.00 2374.49 31.17 2010-09-25 20:47:59.000 268 33318.71 289.00 2374.48 31.17 2010-09-25 20:48:00.000 268 33318.71 289.04 2374.45 31.17 2010-09-25 20:48:01.000 268 33318.64 289.00 2374.49 31.17 2010-09-25 20:48:02.000 268 33318.64 289.05 2374.43 31.17 2010-09-25 20:48:03.000 268 33318.62 289.05 2374.39 31.17 2010-09-25 20:48:04.000 268 33318.64 289.02 2374.46 31.17 2010-09-25 20:48:05.000 268 33318.71 289.05 2374.49 31.17 2010-09-25 20:48:06.000 268 33318.67 289.02 2374.45 31.17 2010-09-25 20:48:07.000 268 33318.62 288.99 2374.42 31.17 2010-09-25 20:48:08.000 268 33318.66 289.01 2374.45 31.17 2010-09-25 20:48:09.000 268 33318.56 289.02 2374.43 31.17 2010-09-25 20:48:10.000 268 33318.69 289.00 2374.47 31.17 2010-09-25 20:48:11.000 268 33318.58 289.04 2374.43 31.17 2010-09-25 20:48:12.000 268 33318.71 289.02 2374.42 31.17 2010-09-25 20:48:13.000 268 33318.61 289.04 2374.42 31.17 2010-09-25 20:48:14.000 268 33318.61 289.05 2374.43 31.17 2010-09-25 20:48:15.000 268 33318.65 289.00 2374.49 31.17 2010-09-25 20:48:16.000 268 33318.60 289.03 2374.43 31.17 2010-09-25 20:48:17.000 268 33318.63 289.05 2374.49 31.17 2010-09-25 20:48:18.000 268 33318.61 289.00 2374.49 31.17 2010-09-25 20:48:19.000 268 33318.59 289.05 2374.40 31.17 2010-09-25 20:48:20.000 268 33318.61 289.01 2374.43 31.17 2010-09-25 20:48:21.000 268 33318.65 289.03 2374.51 31.17 2010-09-25 20:48:22.000 268 33318.57 289.03 2374.40 31.17 2010-09-25 20:48:23.000 268 33318.51 289.01 2374.48 31.17 2010-09-25 20:48:24.000 268 33318.59 289.00 2374.40 31.17 2010-09-25 20:48:25.000 268 33318.61 288.99 2374.46 31.17 2010-09-25 20:48:26.000 268 33318.54 289.03 2374.40 31.17 2010-09-25 20:48:27.000 268 33318.57 289.01 2374.46 31.17 2010-09-25 20:48:28.000 268 33318.62 289.08 2374.44 31.17 2010-09-25 20:48:29.000 268 33318.66 288.99 2374.46 31.17 2010-09-25 20:48:30.000 268 33318.60 289.05 2374.43 31.17 2010-09-25 20:48:31.000 268 33318.52 289.07 2374.49 31.17 2010-09-25 20:48:32.000 268 33318.67 289.08 2374.40 31.17 2010-09-25 20:48:33.000 268 33318.56 289.05 2374.53 31.17 2010-09-25 20:48:34.000 268 33318.65 289.06 2374.45 31.17 2010-09-25 20:48:35.000 268 33318.62 289.06 2374.44 31.17 2010-09-25 20:48:36.000 268 33318.61 289.03 2374.45 31.17 2010-09-25 20:48:37.000 268 33318.59 289.08 2374.43 31.17 2010-09-25 20:48:38.000 268 33318.62 289.05 2374.46 31.17 2010-09-25 20:48:39.000 268 33318.59 289.09 2374.54 31.17 2010-09-25 20:48:40.000 268 33318.56 289.05 2374.43 31.17 2010-09-25 20:48:41.000 268 33318.54 289.07 2374.48 31.17 2010-09-25 20:48:42.000 268 33318.54 289.06 2374.49 31.17 2010-09-25 20:48:43.000 268 33318.57 289.06 2374.53 31.17 2010-09-25 20:48:44.000 268 33318.56 289.05 2374.43 31.17 2010-09-25 20:48:45.000 268 33318.59 289.04 2374.45 31.17 2010-09-25 20:48:46.000 268 33318.55 289.10 2374.49 31.17 2010-09-25 20:48:47.000 268 33318.55 289.02 2374.48 31.17 2010-09-25 20:48:48.000 268 33318.62 289.05 2374.48 31.17 2010-09-25 20:48:49.000 268 33318.61 289.06 2374.44 31.17 2010-09-25 20:48:50.000 268 33318.63 289.05 2374.48 31.17 2010-09-25 20:48:51.000 268 33318.64 289.03 2374.38 31.17 2010-09-25 20:48:52.000 268 33318.53 289.10 2374.46 31.17 2010-09-25 20:48:53.000 268 33318.62 289.05 2374.49 31.17 2010-09-25 20:48:54.000 268 33318.62 289.05 2374.45 31.17 2010-09-25 20:48:55.000 268 33318.59 289.08 2374.42 31.17 2010-09-25 20:48:56.000 268 33318.59 289.09 2374.49 31.17 2010-09-25 20:48:57.000 268 33318.54 289.04 2374.48 31.17 2010-09-25 20:48:58.000 268 33318.64 289.07 2374.40 31.17 2010-09-25 20:48:59.000 268 33318.44 289.11 2374.45 31.17 2010-09-25 20:49:00.000 268 33318.53 289.06 2374.43 31.17 2010-09-25 20:49:01.000 268 33318.60 289.04 2374.43 31.17 2010-09-25 20:49:02.000 268 33318.61 289.05 2374.45 31.17 2010-09-25 20:49:03.000 268 33318.72 289.05 2374.46 31.17 2010-09-25 20:49:04.000 268 33318.62 289.06 2374.45 31.17 2010-09-25 20:49:05.000 268 33318.66 289.02 2374.39 31.17 2010-09-25 20:49:06.000 268 33318.62 289.06 2374.38 31.17 2010-09-25 20:49:07.000 268 33318.62 289.09 2374.52 31.17 2010-09-25 20:49:08.000 268 33318.63 289.04 2374.38 31.17 2010-09-25 20:49:09.000 268 33318.53 289.07 2374.35 31.17 2010-09-25 20:49:10.000 268 33318.67 289.08 2374.40 31.17 2010-09-25 20:49:11.000 268 33318.71 289.05 2374.52 31.17 2010-09-25 20:49:12.000 268 33318.61 289.07 2374.43 31.17 2010-09-25 20:49:13.000 268 33318.62 289.09 2374.39 31.17 2010-09-25 20:49:14.000 268 33318.64 289.08 2374.40 31.17 2010-09-25 20:49:15.000 268 33318.61 289.08 2374.32 31.17 2010-09-25 20:49:16.000 268 33318.60 289.11 2374.48 31.17 2010-09-25 20:49:17.000 268 33318.64 289.06 2374.41 31.17 2010-09-25 20:49:18.000 268 33318.58 289.08 2374.46 31.17 2010-09-25 20:49:19.000 268 33318.70 289.13 2374.49 31.17 2010-09-25 20:49:20.000 268 33318.61 289.09 2374.43 31.17 2010-09-25 20:49:21.000 268 33318.57 289.07 2374.43 31.17 2010-09-25 20:49:22.000 268 33318.69 289.10 2374.46 31.17 2010-09-25 20:49:23.000 268 33318.61 289.07 2374.44 31.17 2010-09-25 20:49:24.000 268 33318.62 289.05 2374.41 31.17 2010-09-25 20:49:25.000 268 33318.58 289.11 2374.45 31.17 2010-09-25 20:49:26.000 268 33318.56 289.10 2374.40 31.17 2010-09-25 20:49:27.000 268 33318.61 289.06 2374.40 31.17 2010-09-25 20:49:28.000 268 33318.72 289.10 2374.48 31.17 2010-09-25 20:49:29.000 268 33318.53 289.13 2374.41 31.17 2010-09-25 20:49:30.000 268 33318.61 289.10 2374.43 31.17 2010-09-25 20:49:31.000 268 33318.53 289.10 2374.44 31.17 2010-09-25 20:49:32.000 268 33318.66 289.15 2374.39 31.17 2010-09-25 20:49:33.000 268 33318.57 289.07 2374.39 31.17 2010-09-25 20:49:34.000 268 33318.61 289.12 2374.47 31.17 2010-09-25 20:49:35.000 268 33318.64 289.13 2374.39 31.17 2010-09-25 20:49:36.000 268 33318.63 289.09 2374.35 31.17 2010-09-25 20:49:37.000 268 33318.60 289.11 2374.44 31.17 2010-09-25 20:49:38.000 268 33318.61 289.11 2374.49 31.17 2010-09-25 20:49:39.000 268 33318.63 289.10 2374.46 31.17 2010-09-25 20:49:40.000 268 33318.60 289.16 2374.48 31.17 2010-09-25 20:49:41.000 268 33318.64 289.14 2374.38 31.17 2010-09-25 20:49:42.000 268 33318.67 289.11 2374.30 31.17 2010-09-25 20:49:43.000 268 33318.63 289.07 2374.49 31.17 2010-09-25 20:49:44.000 268 33318.61 289.13 2374.45 31.17 2010-09-25 20:49:45.000 268 33318.61 289.16 2374.42 31.17 2010-09-25 20:49:46.000 268 33318.64 289.14 2374.47 31.17 2010-09-25 20:49:47.000 268 33318.69 289.15 2374.44 31.17 2010-09-25 20:49:48.000 268 33318.63 289.12 2374.43 31.17 2010-09-25 20:49:49.000 268 33318.67 289.10 2374.47 31.17 2010-09-25 20:49:50.000 268 33318.64 289.17 2374.48 31.17 2010-09-25 20:49:51.000 268 33318.61 289.16 2374.49 31.17 2010-09-25 20:49:52.000 268 33318.65 289.19 2374.43 31.17 2010-09-25 20:49:53.000 268 33318.64 289.15 2374.35 31.17 2010-09-25 20:49:54.000 268 33318.65 289.15 2374.42 31.17 2010-09-25 20:49:55.000 268 33318.68 289.16 2374.45 31.17 2010-09-25 20:49:56.000 268 33318.60 289.20 2374.40 31.17 2010-09-25 20:49:57.000 268 33318.65 289.22 2374.45 31.17 2010-09-25 20:49:58.000 268 33318.64 289.17 2374.48 31.17 2010-09-25 20:49:59.000 268 33318.72 289.16 2374.38 31.17 2010-09-25 20:50:00.000 268 33318.67 289.18 2374.43 31.17 2010-09-25 20:50:01.000 268 33318.63 289.20 2374.43 31.17 2010-09-25 20:50:02.000 268 33318.66 289.19 2374.47 31.17 2010-09-25 20:50:03.000 268 33318.65 289.19 2374.39 31.17 2010-09-25 20:50:04.000 268 33318.63 289.17 2374.53 31.17 2010-09-25 20:50:05.000 268 33318.62 289.20 2374.49 31.17 2010-09-25 20:50:06.000 268 33318.68 289.19 2374.49 31.17 2010-09-25 20:50:07.000 268 33318.69 289.19 2374.46 31.17 2010-09-25 20:50:08.000 268 33318.68 289.20 2374.52 31.17 2010-09-25 20:50:09.000 268 33318.74 289.19 2374.51 31.17 2010-09-25 20:50:10.000 268 33318.59 289.21 2374.48 31.17 2010-09-25 20:50:11.000 268 33318.80 289.20 2374.42 31.17 2010-09-25 20:50:12.000 268 33318.64 289.19 2374.39 31.17 2010-09-25 20:50:13.000 268 33318.66 289.20 2374.40 31.17 2010-09-25 20:50:14.000 268 33318.74 289.18 2374.44 31.17 2010-09-25 20:50:15.000 268 33318.71 289.14 2374.38 31.17 2010-09-25 20:50:16.000 268 33318.63 289.19 2374.41 31.17 2010-09-25 20:50:17.000 268 33318.81 289.15 2374.45 31.17 2010-09-25 20:50:18.000 268 33318.67 289.15 2374.38 31.17 2010-09-25 20:50:19.000 268 33318.66 289.20 2374.42 31.17 2010-09-25 20:50:20.000 268 33318.76 289.21 2374.41 31.17 2010-09-25 20:50:21.000 268 33318.66 289.20 2374.49 31.17 2010-09-25 20:50:22.000 268 33318.75 289.16 2374.45 31.17 2010-09-25 20:50:23.000 268 33318.73 289.24 2374.46 31.17 2010-09-25 20:50:24.000 268 33318.74 289.21 2374.49 31.17 2010-09-25 20:50:25.000 268 33318.69 289.19 2374.40 31.17 2010-09-25 20:50:26.000 268 33318.72 289.19 2374.42 31.17 2010-09-25 20:50:27.000 268 33318.84 289.19 2374.36 31.17 2010-09-25 20:50:28.000 268 33318.74 289.23 2374.45 31.17 2010-09-25 20:50:29.000 268 33318.75 289.22 2374.41 31.17 2010-09-25 20:50:30.000 268 33318.69 289.21 2374.45 31.17 2010-09-25 20:50:31.000 268 33318.81 289.25 2374.41 31.17 2010-09-25 20:50:32.000 268 33318.77 289.21 2374.45 31.17 2010-09-25 20:50:33.000 268 33318.86 289.25 2374.42 31.17 2010-09-25 20:50:34.000 268 33318.76 289.23 2374.38 31.17 2010-09-25 20:50:35.000 268 33318.80 289.24 2374.48 31.17 2010-09-25 20:50:36.000 268 33318.80 289.24 2374.52 31.17 2010-09-25 20:50:37.000 268 33318.80 289.21 2374.34 31.17 2010-09-25 20:50:38.000 268 33318.80 289.26 2374.41 31.17 2010-09-25 20:50:39.000 268 33318.83 289.23 2374.39 31.17 2010-09-25 20:50:40.000 268 33318.78 289.28 2374.40 31.17 2010-09-25 20:50:41.000 268 33318.92 289.28 2374.41 31.17 2010-09-25 20:50:42.000 268 33318.90 289.30 2374.42 31.17 2010-09-25 20:50:43.000 268 33318.86 289.27 2374.38 31.17 2010-09-25 20:50:44.000 268 33318.93 289.29 2374.35 31.17 2010-09-25 20:50:45.000 268 33318.96 289.32 2374.39 31.17 2010-09-25 20:50:46.000 268 33318.86 289.28 2374.40 31.17 2010-09-25 20:50:47.000 268 33318.93 289.30 2374.41 31.17 2010-09-25 20:50:48.000 268 33318.87 289.29 2374.40 31.17 2010-09-25 20:50:49.000 268 33318.99 289.29 2374.39 31.17 2010-09-25 20:50:50.000 268 33319.02 289.34 2374.38 31.17 2010-09-25 20:50:51.000 268 33318.94 289.33 2374.42 31.17 2010-09-25 20:50:52.000 268 33319.02 289.33 2374.42 31.17 2010-09-25 20:50:53.000 268 33319.01 289.36 2374.38 31.17 2010-09-25 20:50:54.000 268 33319.00 289.38 2374.43 31.17 2010-09-25 20:50:55.000 268 33318.97 289.40 2374.39 31.17 2010-09-25 20:50:56.000 268 33319.05 289.38 2374.44 31.17 2010-09-25 20:50:57.000 268 33319.02 289.38 2374.40 31.17 2010-09-25 20:50:58.000 268 33319.13 289.37 2374.40 31.17 2010-09-25 20:50:59.000 268 33319.11 289.36 2374.39 31.17 2010-09-25 20:51:00.000 268 33319.06 289.33 2374.35 31.17 2010-09-25 20:51:01.000 268 33319.11 289.35 2374.39 31.17 2010-09-25 20:51:02.000 268 33319.19 289.37 2374.41 31.17 2010-09-25 20:51:03.000 268 33319.07 289.42 2374.36 31.17 2010-09-25 20:51:04.000 268 33319.25 289.36 2374.42 31.17 2010-09-25 20:51:05.000 268 33319.10 289.41 2374.38 31.17 2010-09-25 20:51:06.000 268 33319.23 289.36 2374.30 31.17 2010-09-25 20:51:07.000 268 33319.25 289.37 2374.34 31.17 2010-09-25 20:51:08.000 268 33319.28 289.40 2374.39 31.17 2010-09-25 20:51:09.000 268 33319.30 289.34 2374.44 31.17 2010-09-25 20:51:10.000 268 33319.46 289.34 2374.38 31.17 2010-09-25 20:51:11.000 268 33319.35 289.37 2374.36 31.17 2010-09-25 20:51:12.000 268 33319.43 289.35 2374.37 31.17 2010-09-25 20:51:13.000 268 33319.47 289.33 2374.28 31.17 2010-09-25 20:51:14.000 268 33319.54 289.34 2374.26 31.17 2010-09-25 20:51:15.000 268 33319.47 289.38 2374.35 31.17 2010-09-25 20:51:16.000 268 33319.58 289.36 2374.39 31.17 2010-09-25 20:51:17.000 268 33319.65 289.35 2374.27 31.17 2010-09-25 20:51:18.000 268 33319.65 289.36 2374.34 31.17 2010-09-25 20:51:19.000 268 33319.64 289.33 2374.30 31.17 2010-09-25 20:51:20.000 268 33319.70 289.36 2374.33 31.17 2010-09-25 20:51:21.000 268 33319.70 289.35 2374.34 31.17 2010-09-25 20:51:22.000 268 33319.66 289.34 2374.26 31.17 2010-09-25 20:51:23.000 268 33319.61 289.36 2374.24 31.17 2010-09-25 20:51:24.000 268 33319.50 289.38 2374.26 31.17 2010-09-25 20:51:25.000 268 33319.54 289.40 2374.20 31.17 2010-09-25 20:51:26.000 268 33319.43 289.43 2374.23 31.17 2010-09-25 20:51:27.000 268 33319.50 289.45 2374.22 31.17 2010-09-25 20:51:28.000 268 33319.37 289.47 2374.24 31.17 2010-09-25 20:51:29.000 268 33319.40 289.48 2374.23 31.17 2010-09-25 20:51:30.000 268 33319.37 289.47 2374.23 31.17 2010-09-25 20:51:31.000 268 33319.37 289.48 2374.13 31.17 2010-09-25 20:51:32.000 268 33319.30 289.47 2374.28 31.17 2010-09-25 20:51:33.000 268 33319.30 289.52 2374.24 31.17 2010-09-25 20:51:34.000 268 33319.13 289.47 2374.26 31.17 2010-09-25 20:51:35.000 268 33319.17 289.52 2374.26 31.17 2010-09-25 20:51:36.000 268 33319.21 289.55 2374.32 31.17 2010-09-25 20:51:37.000 268 33319.11 289.53 2374.33 31.17 2010-09-25 20:51:38.000 268 33319.05 289.57 2374.34 31.17 2010-09-25 20:51:39.000 268 33319.09 289.57 2374.36 31.17 2010-09-25 20:51:40.000 268 33318.90 289.57 2374.34 31.17 2010-09-25 20:51:41.000 268 33318.97 289.60 2374.36 31.17 2010-09-25 20:51:42.000 268 33318.95 289.61 2374.32 31.17 2010-09-25 20:51:43.000 268 33318.81 289.61 2374.35 31.17 2010-09-25 20:51:44.000 268 33318.80 289.67 2374.33 31.17 2010-09-25 20:51:45.000 268 33318.84 289.58 2374.46 31.17 2010-09-25 20:51:46.000 268 33318.68 289.65 2374.34 31.17 2010-09-25 20:51:47.000 268 33318.80 289.63 2374.45 31.17 2010-09-25 20:51:48.000 268 33318.72 289.60 2374.48 31.17 2010-09-25 20:51:49.000 268 33318.72 289.63 2374.46 31.17 2010-09-25 20:51:50.000 268 33318.75 289.60 2374.48 31.17 2010-09-25 20:51:51.000 268 33318.69 289.62 2374.49 31.17 2010-09-25 20:51:52.000 268 33318.81 289.63 2374.57 31.17 2010-09-25 20:51:53.000 268 33318.74 289.57 2374.55 31.17 2010-09-25 20:51:54.000 268 33318.69 289.55 2374.59 31.17 2010-09-25 20:51:55.000 268 33318.72 289.60 2374.54 31.17 2010-09-25 20:51:56.000 268 33318.71 289.54 2374.54 31.17 2010-09-25 20:51:57.000 268 33318.73 289.56 2374.58 31.17 2010-09-25 20:51:58.000 268 33318.83 289.55 2374.54 31.17 2010-09-25 20:51:59.000 268 33318.73 289.53 2374.54 31.17 2010-09-25 20:52:00.000 268 33318.71 289.52 2374.52 31.17 2010-09-25 20:52:01.000 268 33318.79 289.52 2374.53 31.17 2010-09-25 20:52:02.000 268 33318.78 289.50 2374.58 31.17 2010-09-25 20:52:03.000 268 33318.76 289.50 2374.55 31.17 2010-09-25 20:52:04.000 268 33318.73 289.50 2374.57 31.17 2010-09-25 20:52:05.000 268 33318.76 289.48 2374.61 31.17 2010-09-25 20:52:06.000 268 33318.80 289.50 2374.58 31.17 2010-09-25 20:52:07.000 268 33318.78 289.50 2374.50 31.17 2010-09-25 20:52:08.000 268 33318.82 289.50 2374.60 31.17 2010-09-25 20:52:09.000 268 33318.72 289.45 2374.55 31.18 2010-09-25 20:52:10.000 268 33318.66 289.48 2374.56 31.17 2010-09-25 20:52:11.000 268 33318.79 289.56 2374.45 31.18 2010-09-25 20:52:12.000 268 33318.75 289.50 2374.49 31.17 2010-09-25 20:52:13.000 268 33318.70 289.48 2374.53 31.18 2010-09-25 20:52:14.000 268 33318.62 289.52 2374.54 31.17 2010-09-25 20:52:15.000 268 33318.73 289.52 2374.62 31.17 2010-09-25 20:52:16.000 268 33318.51 289.58 2374.58 31.17 2010-09-25 20:52:17.000 268 33318.61 289.54 2374.55 31.17 2010-09-25 20:52:18.000 268 33318.61 289.58 2374.51 31.17 2010-09-25 20:52:19.000 268 33318.62 289.57 2374.51 31.18 2010-09-25 20:52:20.000 268 33318.54 289.61 2374.52 31.18 2010-09-25 20:52:21.000 268 33318.57 289.62 2374.61 31.18 2010-09-25 20:52:22.000 268 33318.63 289.61 2374.62 31.18 2010-09-25 20:52:23.000 268 33318.40 289.58 2374.57 31.18 2010-09-25 20:52:24.000 268 33318.63 289.55 2374.57 31.18 2010-09-25 20:52:25.000 268 33318.63 289.57 2374.59 31.17 2010-09-25 20:52:26.000 268 33318.59 289.63 2374.58 31.18 2010-09-25 20:52:27.000 268 33318.58 289.61 2374.65 31.17 2010-09-25 20:52:28.000 268 33318.68 289.57 2374.67 31.18 2010-09-25 20:52:29.000 268 33318.79 289.61 2374.66 31.18 2010-09-25 20:52:30.000 268 33318.70 289.62 2374.56 31.18 2010-09-25 20:52:31.000 268 33318.75 289.63 2374.61 31.18 2010-09-25 20:52:32.000 268 33318.89 289.59 2374.59 31.18 2010-09-25 20:52:33.000 268 33318.88 289.61 2374.60 31.18 2010-09-25 20:52:34.000 268 33318.90 289.59 2374.63 31.18 2010-09-25 20:52:35.000 268 33318.95 289.56 2374.54 31.18 2010-09-25 20:52:36.000 268 33319.00 289.58 2374.54 31.17 2010-09-25 20:52:37.000 268 33319.15 289.58 2374.58 31.18 2010-09-25 20:52:38.000 268 33319.19 289.49 2374.61 31.18 2010-09-25 20:52:39.000 268 33319.12 289.51 2374.52 31.18 2010-09-25 20:52:40.000 268 33319.12 289.60 2374.59 31.18 2010-09-25 20:52:41.000 268 33319.27 289.59 2374.46 31.18 2010-09-25 20:52:42.000 268 33319.18 289.53 2374.50 31.18 2010-09-25 20:52:43.000 268 33319.22 289.56 2374.53 31.18 2010-09-25 20:52:44.000 268 33319.31 289.56 2374.49 31.17 2010-09-25 20:52:45.000 268 33319.22 289.56 2374.48 31.17 2010-09-25 20:52:46.000 268 33319.32 289.54 2374.51 31.18 2010-09-25 20:52:47.000 268 33319.37 289.54 2374.55 31.18 2010-09-25 20:52:48.000 268 33319.43 289.57 2374.53 31.18 2010-09-25 20:52:49.000 268 33319.40 289.55 2374.42 31.18 2010-09-25 20:52:50.000 268 33319.39 289.58 2374.38 31.18 2010-09-25 20:52:51.000 268 33319.42 289.58 2374.45 31.18 2010-09-25 20:52:52.000 268 33319.31 289.61 2374.45 31.18 2010-09-25 20:52:53.000 268 33319.50 289.58 2374.33 31.18 2010-09-25 20:52:54.000 268 33319.42 289.60 2374.37 31.18 2010-09-25 20:52:55.000 268 33319.39 289.60 2374.39 31.18 2010-09-25 20:52:56.000 268 33319.38 289.58 2374.39 31.18 2010-09-25 20:52:57.000 268 33319.34 289.60 2374.45 31.18 2010-09-25 20:52:58.000 268 33319.40 289.63 2374.42 31.18 2010-09-25 20:52:59.000 268 33319.29 289.64 2374.36 31.18 2010-09-25 20:53:00.000 268 33319.37 289.67 2374.32 31.18 2010-09-25 20:53:01.000 268 33319.50 289.63 2374.40 31.18 2010-09-25 20:53:02.000 268 33319.47 289.68 2374.40 31.18 2010-09-25 20:53:03.000 268 33319.50 289.69 2374.36 31.18 2010-09-25 20:53:04.000 268 33319.50 289.65 2374.39 31.18 2010-09-25 20:53:05.000 268 33319.34 289.62 2374.31 31.18 2010-09-25 20:53:06.000 268 33319.35 289.65 2374.31 31.18 2010-09-25 20:53:07.000 268 33319.45 289.70 2374.47 31.18 2010-09-25 20:53:08.000 268 33319.33 289.73 2374.41 31.18 2010-09-25 20:53:09.000 268 33319.35 289.72 2374.42 31.18 2010-09-25 20:53:10.000 268 33319.44 289.75 2374.42 31.18 2010-09-25 20:53:11.000 268 33319.47 289.73 2374.36 31.18 2010-09-25 20:53:12.000 268 33319.38 289.74 2374.33 31.18 2010-09-25 20:53:13.000 268 33319.44 289.73 2374.30 31.18 2010-09-25 20:53:14.000 268 33319.45 289.77 2374.39 31.18 2010-09-25 20:53:15.000 268 33319.46 289.72 2374.31 31.18 2010-09-25 20:53:16.000 268 33319.49 289.77 2374.34 31.18 2010-09-25 20:53:17.000 268 33319.50 289.76 2374.40 31.18 2010-09-25 20:53:18.000 268 33319.49 289.76 2374.39 31.18 2010-09-25 20:53:19.000 268 33319.48 289.75 2374.37 31.18 2010-09-25 20:53:20.000 268 33319.50 289.73 2374.44 31.18 2010-09-25 20:53:21.000 268 33319.46 289.73 2374.43 31.18 2010-09-25 20:53:22.000 268 33319.58 289.73 2374.51 31.18 2010-09-25 20:53:23.000 268 33319.59 289.75 2374.39 31.18 2010-09-25 20:53:24.000 268 33319.58 289.73 2374.36 31.18 2010-09-25 20:53:25.000 268 33319.57 289.69 2374.32 31.18 2010-09-25 20:53:26.000 268 33319.61 289.69 2374.40 31.18 2010-09-25 20:53:27.000 268 33319.54 289.70 2374.36 31.18 2010-09-25 20:53:28.000 268 33319.58 289.72 2374.35 31.18 2010-09-25 20:53:29.000 268 33319.52 289.71 2374.38 31.18 2010-09-25 20:53:30.000 268 33319.61 289.73 2374.43 31.18 2010-09-25 20:53:31.000 268 33319.63 289.73 2374.35 31.18 2010-09-25 20:53:32.000 268 33319.65 289.73 2374.37 31.18 2010-09-25 20:53:33.000 268 33319.62 289.69 2374.38 31.18 2010-09-25 20:53:34.000 268 33319.61 289.71 2374.38 31.18 2010-09-25 20:53:35.000 268 33319.57 289.78 2374.38 31.18 2010-09-25 20:53:36.000 268 33319.50 289.75 2374.33 31.18 2010-09-25 20:53:37.000 268 33319.60 289.73 2374.30 31.18 2010-09-25 20:53:38.000 268 33319.51 289.76 2374.27 31.18 2010-09-25 20:53:39.000 268 33319.54 289.77 2374.38 31.18 2010-09-25 20:53:40.000 268 33319.47 289.77 2374.40 31.18 2010-09-25 20:53:41.000 268 33319.51 289.78 2374.39 31.18 2010-09-25 20:53:42.000 268 33319.44 289.78 2374.39 31.18 2010-09-25 20:53:43.000 268 33319.50 289.78 2374.33 31.18 2010-09-25 20:53:44.000 268 33319.45 289.79 2374.35 31.18 2010-09-25 20:53:45.000 268 33319.61 289.81 2374.29 31.18 2010-09-25 20:53:46.000 268 33319.44 289.79 2374.39 31.18 2010-09-25 20:53:47.000 268 33319.46 289.81 2374.34 31.18 2010-09-25 20:53:48.000 268 33319.46 289.79 2374.33 31.18 2010-09-25 20:53:49.000 268 33319.49 289.81 2374.41 31.18 2010-09-25 20:53:50.000 268 33319.49 289.78 2374.39 31.18 2010-09-25 20:53:51.000 268 33319.50 289.85 2374.36 31.18 2010-09-25 20:53:52.000 268 33319.48 289.83 2374.39 31.18 2010-09-25 20:53:53.000 268 33319.48 289.81 2374.42 31.18 2010-09-25 20:53:54.000 268 33319.50 289.85 2374.34 31.18 2010-09-25 20:53:55.000 268 33319.57 289.82 2374.45 31.18 2010-09-25 20:53:56.000 268 33319.50 289.80 2374.34 31.18 2010-09-25 20:53:57.000 268 33319.44 289.83 2374.52 31.18 2010-09-25 20:53:58.000 268 33319.57 289.85 2374.43 31.18 2010-09-25 20:53:59.000 268 33319.50 289.85 2374.41 31.18 2010-09-25 20:54:00.000 268 33319.47 289.82 2374.34 31.18 2010-09-25 20:54:01.000 268 33319.57 289.83 2374.39 31.18 2010-09-25 20:54:02.000 268 33319.62 289.81 2374.40 31.18 2010-09-25 20:54:03.000 268 33319.66 289.79 2374.35 31.18 2010-09-25 20:54:04.000 268 33319.64 289.77 2374.45 31.18 2010-09-25 20:54:05.000 268 33319.63 289.84 2374.40 31.18 2010-09-25 20:54:06.000 268 33319.68 289.77 2374.40 31.18 2010-09-25 20:54:07.000 268 33319.68 289.82 2374.39 31.18 2010-09-25 20:54:08.000 268 33319.67 289.78 2374.38 31.18 2010-09-25 20:54:09.000 268 33319.79 289.81 2374.39 31.18 2010-09-25 20:54:10.000 268 33319.73 289.76 2374.48 31.18 2010-09-25 20:54:11.000 268 33319.80 289.81 2374.42 31.18 2010-09-25 20:54:12.000 268 33319.78 289.79 2374.44 31.18 2010-09-25 20:54:13.000 268 33319.77 289.81 2374.37 31.18 2010-09-25 20:54:14.000 268 33319.75 289.79 2374.38 31.18 2010-09-25 20:54:15.000 268 33319.77 289.77 2374.39 31.18 2010-09-25 20:54:16.000 268 33319.72 289.77 2374.38 31.18 2010-09-25 20:54:17.000 268 33319.88 289.80 2374.32 31.18 2010-09-25 20:54:18.000 268 33319.75 289.77 2374.33 31.18 2010-09-25 20:54:19.000 268 33319.75 289.77 2374.42 31.18 2010-09-25 20:54:20.000 268 33319.86 289.77 2374.43 31.18 2010-09-25 20:54:21.000 268 33319.92 289.77 2374.34 31.18 2010-09-25 20:54:22.000 268 33319.85 289.78 2374.40 31.18 2010-09-25 20:54:23.000 268 33319.79 289.75 2374.42 31.18 2010-09-25 20:54:24.000 268 33319.84 289.75 2374.32 31.18 2010-09-25 20:54:25.000 268 33319.82 289.73 2374.38 31.18 2010-09-25 20:54:26.000 268 33319.88 289.72 2374.31 31.18 2010-09-25 20:54:27.000 268 33319.85 289.75 2374.38 31.18 2010-09-25 20:54:28.000 268 33319.89 289.77 2374.38 31.18 2010-09-25 20:54:29.000 268 33319.88 289.77 2374.30 31.18 2010-09-25 20:54:30.000 268 33319.89 289.77 2374.28 31.18 2010-09-25 20:54:31.000 268 33319.85 289.81 2374.41 31.18 2010-09-25 20:54:32.000 268 33319.93 289.77 2374.36 31.18 2010-09-25 20:54:33.000 268 33320.08 289.75 2374.31 31.18 2010-09-25 20:54:34.000 268 33319.85 289.80 2374.45 31.18 2010-09-25 20:54:35.000 268 33319.98 289.79 2374.41 31.18 2010-09-25 20:54:36.000 268 33319.86 289.75 2374.43 31.18 2010-09-25 20:54:37.000 268 33319.95 289.81 2374.36 31.18 2010-09-25 20:54:38.000 268 33319.94 289.82 2374.39 31.18 2010-09-25 20:54:39.000 268 33319.99 289.79 2374.36 31.18 2010-09-25 20:54:40.000 268 33319.93 289.78 2374.26 31.18 2010-09-25 20:54:41.000 268 33320.01 289.74 2374.31 31.18 2010-09-25 20:54:42.000 268 33319.93 289.75 2374.28 31.18 2010-09-25 20:54:43.000 268 33320.05 289.73 2374.35 31.18 2010-09-25 20:54:44.000 268 33319.92 289.76 2374.24 31.18 2010-09-25 20:54:45.000 268 33319.84 289.79 2374.36 31.18 2010-09-25 20:54:46.000 268 33319.96 289.74 2374.31 31.18 2010-09-25 20:54:47.000 268 33319.93 289.74 2374.30 31.18 2010-09-25 20:54:48.000 268 33319.86 289.75 2374.30 31.18 2010-09-25 20:54:49.000 268 33320.07 289.72 2374.33 31.18 2010-09-25 20:54:50.000 268 33320.00 289.76 2374.39 31.18 2010-09-25 20:54:51.000 268 33319.95 289.70 2374.34 31.18 2010-09-25 20:54:52.000 268 33319.96 289.74 2374.33 31.18 2010-09-25 20:54:53.000 268 33319.97 289.73 2374.34 31.18 2010-09-25 20:54:54.000 268 33319.91 289.71 2374.34 31.18 2010-09-25 20:54:55.000 268 33319.92 289.75 2374.31 31.18 2010-09-25 20:54:56.000 268 33320.01 289.71 2374.29 31.18 2010-09-25 20:54:57.000 268 33319.95 289.73 2374.27 31.18 2010-09-25 20:54:58.000 268 33319.99 289.72 2374.29 31.18 2010-09-25 20:54:59.000 268 33319.96 289.69 2374.28 31.18 2010-09-25 20:55:00.000 268 33319.90 289.70 2374.21 31.18 2010-09-25 20:55:01.000 268 33319.91 289.68 2374.28 31.18 2010-09-25 20:55:02.000 268 33319.90 289.73 2374.36 31.18 2010-09-25 20:55:03.000 268 33319.90 289.72 2374.33 31.18 2010-09-25 20:55:04.000 268 33319.86 289.70 2374.25 31.18 2010-09-25 20:55:05.000 268 33319.94 289.73 2374.34 31.18 2010-09-25 20:55:06.000 268 33319.85 289.71 2374.36 31.18 2010-09-25 20:55:07.000 268 33319.93 289.75 2374.34 31.18 2010-09-25 20:55:08.000 268 33319.99 289.76 2374.33 31.18 2010-09-25 20:55:09.000 268 33319.83 289.73 2374.25 31.18 2010-09-25 20:55:10.000 268 33319.98 289.70 2374.39 31.18 2010-09-25 20:55:11.000 268 33320.02 289.73 2374.28 31.18 2010-09-25 20:55:12.000 268 33319.98 289.72 2374.28 31.18 2010-09-25 20:55:13.000 268 33320.02 289.71 2374.34 31.18 2010-09-25 20:55:14.000 268 33320.04 289.75 2374.33 31.18 2010-09-25 20:55:15.000 268 33320.09 289.71 2374.34 31.18 2010-09-25 20:55:16.000 268 33320.05 289.73 2374.37 31.18 2010-09-25 20:55:17.000 268 33319.98 289.73 2374.36 31.18 2010-09-25 20:55:18.000 268 33320.00 289.74 2374.38 31.18 2010-09-25 20:55:19.000 268 33320.05 289.76 2374.38 31.18 2010-09-25 20:55:20.000 268 33320.01 289.73 2374.42 31.18 2010-09-25 20:55:21.000 268 33320.02 289.70 2374.28 31.18 2010-09-25 20:55:22.000 268 33320.06 289.73 2374.34 31.18 2010-09-25 20:55:23.000 268 33320.11 289.73 2374.43 31.18 2010-09-25 20:55:24.000 268 33320.08 289.73 2374.34 31.18 2010-09-25 20:55:25.000 268 33320.12 289.72 2374.31 31.18 2010-09-25 20:55:26.000 268 33320.17 289.68 2374.33 31.18 2010-09-25 20:55:27.000 268 33320.06 289.67 2374.32 31.18 2010-09-25 20:55:28.000 268 33320.10 289.73 2374.31 31.18 2010-09-25 20:55:29.000 268 33320.11 289.69 2374.29 31.18 2010-09-25 20:55:30.000 268 33320.07 289.73 2374.25 31.18 2010-09-25 20:55:31.000 268 33320.16 289.68 2374.36 31.18 2010-09-25 20:55:32.000 268 33320.14 289.71 2374.28 31.18 2010-09-25 20:55:33.000 268 33320.18 289.72 2374.38 31.18 2010-09-25 20:55:34.000 268 33320.24 289.77 2374.30 31.18 2010-09-25 20:55:35.000 268 33320.12 289.74 2374.42 31.18 2010-09-25 20:55:36.000 268 33320.23 289.75 2374.39 31.18 2010-09-25 20:55:37.000 268 33320.18 289.73 2374.35 31.18 2010-09-25 20:55:38.000 268 33320.16 289.75 2374.34 31.18 2010-09-25 20:55:39.000 268 33320.20 289.77 2374.28 31.18 2010-09-25 20:55:40.000 268 33320.18 289.74 2374.30 31.18 2010-09-25 20:55:41.000 268 33320.25 289.74 2374.27 31.18 2010-09-25 20:55:42.000 268 33320.14 289.75 2374.29 31.18 2010-09-25 20:55:43.000 268 33320.14 289.81 2374.29 31.18 2010-09-25 20:55:44.000 268 33320.11 289.82 2374.37 31.18 2010-09-25 20:55:45.000 268 33320.14 289.81 2374.39 31.18 2010-09-25 20:55:46.000 268 33320.23 289.84 2374.32 31.18 2010-09-25 20:55:47.000 268 33320.08 289.84 2374.36 31.18 2010-09-25 20:55:48.000 268 33320.14 289.84 2374.32 31.18 2010-09-25 20:55:49.000 268 33320.16 289.87 2374.29 31.18 2010-09-25 20:55:50.000 268 33320.11 289.83 2374.23 31.18 2010-09-25 20:55:51.000 268 33320.07 289.85 2374.34 31.18 2010-09-25 20:55:52.000 268 33320.14 289.84 2374.35 31.18 2010-09-25 20:55:53.000 268 33320.18 289.85 2374.34 31.18 2010-09-25 20:55:54.000 268 33320.12 289.87 2374.37 31.18 2010-09-25 20:55:55.000 268 33320.21 289.89 2374.40 31.18 2010-09-25 20:55:56.000 268 33320.16 289.89 2374.37 31.18 2010-09-25 20:55:57.000 268 33320.11 289.86 2374.32 31.18 2010-09-25 20:55:58.000 268 33320.17 289.83 2374.39 31.18 2010-09-25 20:55:59.000 268 33320.28 289.91 2374.39 31.18 2010-09-25 20:56:00.000 268 33320.09 289.91 2374.38 31.18 2010-09-25 20:56:01.000 268 33320.20 289.90 2374.38 31.18 2010-09-25 20:56:02.000 268 33320.08 289.93 2374.40 31.18 2010-09-25 20:56:03.000 268 33320.11 289.89 2374.34 31.18 2010-09-25 20:56:04.000 268 33320.07 289.91 2374.35 31.18 2010-09-25 20:56:05.000 268 33320.12 289.91 2374.34 31.18 2010-09-25 20:56:06.000 268 33320.02 289.89 2374.27 31.18 2010-09-25 20:56:07.000 268 33320.08 289.94 2374.45 31.18 2010-09-25 20:56:08.000 268 33320.00 289.94 2374.39 31.18 2010-09-25 20:56:09.000 268 33320.04 289.89 2374.38 31.18 2010-09-25 20:56:10.000 268 33320.02 289.95 2374.42 31.18 2010-09-25 20:56:11.000 268 33319.98 289.91 2374.42 31.18 2010-09-25 20:56:12.000 268 33320.04 289.92 2374.49 31.18 2010-09-25 20:56:13.000 268 33320.02 289.95 2374.46 31.18 2010-09-25 20:56:14.000 268 33320.01 289.94 2374.39 31.18 2010-09-25 20:56:15.000 268 33320.03 289.97 2374.48 31.18 2010-09-25 20:56:16.000 268 33319.93 289.97 2374.39 31.18 2010-09-25 20:56:17.000 268 33319.94 289.96 2374.46 31.18 2010-09-25 20:56:18.000 268 33319.99 289.94 2374.40 31.18 2010-09-25 20:56:19.000 268 33319.89 289.95 2374.48 31.18 2010-09-25 20:56:20.000 268 33319.95 289.94 2374.48 31.18 2010-09-25 20:56:21.000 268 33319.91 289.94 2374.43 31.18 2010-09-25 20:56:22.000 268 33320.00 289.93 2374.48 31.18 2010-09-25 20:56:23.000 268 33319.91 289.94 2374.55 31.18 2010-09-25 20:56:24.000 268 33319.96 289.95 2374.49 31.18 2010-09-25 20:56:25.000 268 33319.93 289.93 2374.39 31.18 2010-09-25 20:56:26.000 268 33319.96 289.98 2374.52 31.18 2010-09-25 20:56:27.000 268 33319.90 290.00 2374.57 31.18 2010-09-25 20:56:28.000 268 33319.99 289.93 2374.51 31.18 2010-09-25 20:56:29.000 268 33319.99 289.90 2374.44 31.18 2010-09-25 20:56:30.000 268 33319.96 289.94 2374.46 31.18 2010-09-25 20:56:31.000 268 33319.97 289.95 2374.45 31.18 2010-09-25 20:56:32.000 268 33319.96 289.94 2374.58 31.18 2010-09-25 20:56:33.000 268 33319.93 289.95 2374.52 31.18 2010-09-25 20:56:34.000 268 33319.95 289.98 2374.48 31.18 2010-09-25 20:56:35.000 268 33320.03 289.92 2374.40 31.18 2010-09-25 20:56:36.000 268 33320.01 289.94 2374.48 31.18 2010-09-25 20:56:37.000 268 33319.98 289.95 2374.47 31.18 2010-09-25 20:56:38.000 268 33320.04 289.93 2374.50 31.18 2010-09-25 20:56:39.000 268 33319.95 289.90 2374.49 31.18 2010-09-25 20:56:40.000 268 33320.08 289.94 2374.46 31.18 2010-09-25 20:56:41.000 268 33320.05 289.97 2374.57 31.18 2010-09-25 20:56:42.000 268 33319.93 289.94 2374.48 31.18 2010-09-25 20:56:43.000 268 33320.05 289.97 2374.48 31.18 2010-09-25 20:56:44.000 268 33320.04 289.91 2374.55 31.18 2010-09-25 20:56:45.000 268 33320.10 289.90 2374.50 31.18 2010-09-25 20:56:46.000 268 33320.09 289.88 2374.47 31.18 2010-09-25 20:56:47.000 268 33320.22 289.96 2374.49 31.18 2010-09-25 20:56:48.000 268 33320.09 289.94 2374.46 31.18 2010-09-25 20:56:49.000 268 33320.10 289.93 2374.52 31.18 2010-09-25 20:56:50.000 268 33320.17 289.89 2374.45 31.18 2010-09-25 20:56:51.000 268 33320.10 289.92 2374.43 31.18 2010-09-25 20:56:52.000 268 33320.24 289.98 2374.50 31.18 2010-09-25 20:56:53.000 268 33320.29 289.94 2374.42 31.18 2010-09-25 20:56:54.000 268 33320.30 289.92 2374.46 31.18 2010-09-25 20:56:55.000 268 33320.35 289.93 2374.48 31.18 2010-09-25 20:56:56.000 268 33320.38 289.92 2374.51 31.18 2010-09-25 20:56:57.000 268 33320.27 289.92 2374.42 31.18 2010-09-25 20:56:58.000 268 33320.43 289.93 2374.38 31.18 2010-09-25 20:56:59.000 268 33320.32 289.94 2374.40 31.18 2010-09-25 20:57:00.000 268 33320.35 289.94 2374.44 31.18 2010-09-25 20:57:01.000 268 33320.48 289.92 2374.39 31.18 2010-09-25 20:57:02.000 268 33320.45 289.90 2374.43 31.18 2010-09-25 20:57:03.000 268 33320.54 289.91 2374.40 31.18 2010-09-25 20:57:04.000 268 33320.43 289.90 2374.37 31.18 2010-09-25 20:57:05.000 268 33320.42 289.92 2374.54 31.18 2010-09-25 20:57:06.000 268 33320.46 289.92 2374.46 31.18 2010-09-25 20:57:07.000 268 33320.51 289.96 2374.36 31.18 2010-09-25 20:57:08.000 268 33320.53 289.93 2374.43 31.18 2010-09-25 20:57:09.000 268 33320.61 289.91 2374.34 31.18 2010-09-25 20:57:10.000 268 33320.43 289.94 2374.39 31.18 2010-09-25 20:57:11.000 268 33320.60 289.95 2374.38 31.18 2010-09-25 20:57:12.000 268 33320.56 289.95 2374.33 31.18 2010-09-25 20:57:13.000 268 33320.49 289.96 2374.36 31.18 2010-09-25 20:57:14.000 268 33320.60 289.99 2374.38 31.18 2010-09-25 20:57:15.000 268 33320.52 289.95 2374.30 31.18 2010-09-25 20:57:16.000 268 33320.51 289.96 2374.38 31.18 2010-09-25 20:57:17.000 268 33320.46 289.98 2374.28 31.18 2010-09-25 20:57:18.000 268 33320.55 289.97 2374.24 31.18 2010-09-25 20:57:19.000 268 33320.52 289.96 2374.32 31.18 2010-09-25 20:57:20.000 268 33320.59 289.99 2374.32 31.18 2010-09-25 20:57:21.000 268 33320.58 289.95 2374.33 31.18 2010-09-25 20:57:22.000 268 33320.48 289.98 2374.39 31.18 2010-09-25 20:57:23.000 268 33320.62 289.95 2374.35 31.18 2010-09-25 20:57:24.000 268 33320.50 289.96 2374.33 31.18 2010-09-25 20:57:25.000 268 33320.60 289.95 2374.38 31.18 2010-09-25 20:57:26.000 268 33320.43 289.95 2374.32 31.18 2010-09-25 20:57:27.000 268 33320.57 289.95 2374.38 31.18 2010-09-25 20:57:28.000 268 33320.54 289.94 2374.28 31.18 2010-09-25 20:57:29.000 268 33320.55 289.98 2374.39 31.18 2010-09-25 20:57:30.000 268 33320.50 289.94 2374.35 31.18 2010-09-25 20:57:31.000 268 33320.52 289.95 2374.31 31.18 2010-09-25 20:57:32.000 268 33320.53 289.96 2374.36 31.18 2010-09-25 20:57:33.000 268 33320.52 289.99 2374.36 31.18 2010-09-25 20:57:34.000 268 33320.69 289.97 2374.35 31.18 2010-09-25 20:57:35.000 268 33320.48 289.94 2374.45 31.18 2010-09-25 20:57:36.000 268 33320.51 289.92 2374.36 31.18 2010-09-25 20:57:37.000 268 33320.53 289.94 2374.40 31.18 2010-09-25 20:57:38.000 268 33320.58 289.95 2374.36 31.18 2010-09-25 20:57:39.000 268 33320.48 289.98 2374.32 31.18 2010-09-25 20:57:40.000 268 33320.57 289.98 2374.28 31.18 2010-09-25 20:57:41.000 268 33320.54 289.93 2374.26 31.18 2010-09-25 20:57:42.000 268 33320.60 289.92 2374.32 31.18 2010-09-25 20:57:43.000 268 33320.44 289.99 2374.38 31.18 2010-09-25 20:57:44.000 268 33320.53 290.00 2374.33 31.18 2010-09-25 20:57:45.000 268 33320.44 289.95 2374.33 31.18 2010-09-25 20:57:46.000 268 33320.42 289.93 2374.26 31.18 2010-09-25 20:57:47.000 268 33320.48 289.98 2374.46 31.18 2010-09-25 20:57:48.000 268 33320.48 289.96 2374.43 31.18 2010-09-25 20:57:49.000 268 33320.46 289.95 2374.35 31.18 2010-09-25 20:57:50.000 268 33320.47 289.95 2374.37 31.18 2010-09-25 20:57:51.000 268 33320.46 289.97 2374.39 31.18 2010-09-25 20:57:52.000 268 33320.47 289.95 2374.36 31.18 2010-09-25 20:57:53.000 268 33320.56 289.91 2374.33 31.18 2010-09-25 20:57:54.000 268 33320.41 289.90 2374.33 31.18 2010-09-25 20:57:55.000 268 33320.47 290.00 2374.35 31.18 2010-09-25 20:57:56.000 268 33320.51 289.98 2374.40 31.18 2010-09-25 20:57:57.000 268 33320.44 290.00 2374.45 31.18 2010-09-25 20:57:58.000 268 33320.36 290.00 2374.42 31.18 2010-09-25 20:57:59.000 268 33320.39 289.92 2374.40 31.18 2010-09-25 20:58:00.000 268 33320.43 289.95 2374.40 31.18 2010-09-25 20:58:01.000 268 33320.40 289.98 2374.43 31.18 2010-09-25 20:58:02.000 268 33320.42 289.95 2374.34 31.18 2010-09-25 20:58:03.000 268 33320.38 289.96 2374.39 31.18 2010-09-25 20:58:04.000 268 33320.39 289.96 2374.35 31.18 2010-09-25 20:58:05.000 268 33320.38 289.94 2374.36 31.18 2010-09-25 20:58:06.000 268 33320.34 289.91 2374.40 31.18 2010-09-25 20:58:07.000 268 33320.30 289.91 2374.39 31.18 2010-09-25 20:58:08.000 268 33320.36 289.93 2374.42 31.18 2010-09-25 20:58:09.000 268 33320.30 289.91 2374.44 31.18 2010-09-25 20:58:10.000 268 33320.33 289.91 2374.41 31.18 2010-09-25 20:58:11.000 268 33320.22 289.93 2374.40 31.18 2010-09-25 20:58:12.000 268 33320.30 289.93 2374.38 31.18 2010-09-25 20:58:13.000 268 33320.25 289.93 2374.38 31.18 2010-09-25 20:58:14.000 268 33320.30 289.94 2374.45 31.18 2010-09-25 20:58:15.000 268 33320.29 289.93 2374.45 31.18 2010-09-25 20:58:16.000 268 33320.23 289.92 2374.38 31.18 2010-09-25 20:58:17.000 268 33320.20 289.96 2374.43 31.18 2010-09-25 20:58:18.000 268 33320.23 289.95 2374.45 31.18 2010-09-25 20:58:19.000 268 33320.33 289.95 2374.51 31.18 2010-09-25 20:58:20.000 268 33320.30 289.93 2374.59 31.18 2010-09-25 20:58:21.000 268 33320.26 289.93 2374.45 31.18 2010-09-25 20:58:22.000 268 33320.33 289.95 2374.40 31.18 2010-09-25 20:58:23.000 268 33320.27 289.95 2374.41 31.18 2010-09-25 20:58:24.000 268 33320.28 289.93 2374.46 31.18 2010-09-25 20:58:25.000 268 33320.31 289.94 2374.38 31.18 2010-09-25 20:58:26.000 268 33320.27 289.93 2374.36 31.18 2010-09-25 20:58:27.000 268 33320.29 289.95 2374.49 31.18 2010-09-25 20:58:28.000 268 33320.31 289.96 2374.47 31.18 2010-09-25 20:58:29.000 268 33320.36 289.91 2374.45 31.18 2010-09-25 20:58:30.000 268 33320.25 289.89 2374.51 31.18 2010-09-25 20:58:31.000 268 33320.33 289.95 2374.48 31.18 2010-09-25 20:58:32.000 268 33320.24 289.95 2374.48 31.18 2010-09-25 20:58:33.000 268 33320.32 289.99 2374.49 31.18 2010-09-25 20:58:34.000 268 33320.29 289.95 2374.58 31.18 2010-09-25 20:58:35.000 268 33320.34 289.92 2374.40 31.18 2010-09-25 20:58:36.000 268 33320.31 289.96 2374.44 31.18 2010-09-25 20:58:37.000 268 33320.33 289.94 2374.44 31.18 2010-09-25 20:58:38.000 268 33320.30 289.95 2374.53 31.18 2010-09-25 20:58:39.000 268 33320.35 289.95 2374.38 31.18 2010-09-25 20:58:40.000 268 33320.35 289.93 2374.38 31.18 2010-09-25 20:58:41.000 268 33320.33 289.90 2374.38 31.18 2010-09-25 20:58:42.000 268 33320.23 289.96 2374.44 31.18 2010-09-25 20:58:43.000 268 33320.29 289.95 2374.40 31.18 2010-09-25 20:58:44.000 268 33320.37 289.94 2374.44 31.18 2010-09-25 20:58:45.000 268 33320.42 289.96 2374.41 31.18 2010-09-25 20:58:46.000 268 33320.42 289.97 2374.45 31.18 2010-09-25 20:58:47.000 268 33320.33 289.97 2374.39 31.18 2010-09-25 20:58:48.000 268 33320.39 289.96 2374.54 31.18 2010-09-25 20:58:49.000 268 33320.48 289.96 2374.39 31.18 2010-09-25 20:58:50.000 268 33320.39 289.97 2374.42 31.18 2010-09-25 20:58:51.000 268 33320.41 289.97 2374.41 31.18 2010-09-25 20:58:52.000 268 33320.42 289.99 2374.46 31.18 2010-09-25 20:58:53.000 268 33320.45 289.94 2374.43 31.18 2010-09-25 20:58:54.000 268 33320.39 289.96 2374.46 31.18 2010-09-25 20:58:55.000 268 33320.47 289.94 2374.43 31.18 2010-09-25 20:58:56.000 268 33320.43 290.00 2374.40 31.18 2010-09-25 20:58:57.000 268 33320.44 289.98 2374.46 31.18 2010-09-25 20:58:58.000 268 33320.49 289.98 2374.39 31.18 2010-09-25 20:58:59.000 268 33320.42 289.97 2374.40 31.18 2010-09-25 20:59:00.000 268 33320.58 289.92 2374.49 31.18 2010-09-25 20:59:01.000 268 33320.46 289.92 2374.42 31.18 2010-09-25 20:59:02.000 268 33320.60 289.97 2374.43 31.18 2010-09-25 20:59:03.000 268 33320.58 289.98 2374.37 31.18 2010-09-25 20:59:04.000 268 33320.64 289.94 2374.37 31.18 2010-09-25 20:59:05.000 268 33320.52 289.98 2374.49 31.18 2010-09-25 20:59:06.000 268 33320.63 289.96 2374.46 31.18 2010-09-25 20:59:07.000 268 33320.61 289.98 2374.40 31.18 2010-09-25 20:59:08.000 268 33320.55 289.96 2374.39 31.18 2010-09-25 20:59:09.000 268 33320.58 290.00 2374.42 31.18 2010-09-25 20:59:10.000 268 33320.68 289.96 2374.45 31.18 2010-09-25 20:59:11.000 268 33320.67 290.00 2374.52 31.18 2010-09-25 20:59:12.000 268 33320.73 289.99 2374.41 31.18 2010-09-25 20:59:13.000 268 33320.66 290.00 2374.39 31.18 2010-09-25 20:59:14.000 268 33320.60 290.02 2374.44 31.18 2010-09-25 20:59:15.000 268 33320.58 289.94 2374.41 31.18 2010-09-25 20:59:16.000 268 33320.69 290.00 2374.36 31.18 2010-09-25 20:59:17.000 268 33320.61 289.99 2374.36 31.18 2010-09-25 20:59:18.000 268 33320.75 290.00 2374.47 31.18 2010-09-25 20:59:19.000 268 33320.77 290.01 2374.37 31.18 2010-09-25 20:59:20.000 268 33320.73 290.00 2374.39 31.18 2010-09-25 20:59:21.000 268 33320.64 290.03 2374.39 31.18 2010-09-25 20:59:22.000 268 33320.59 290.02 2374.37 31.18 2010-09-25 20:59:23.000 268 33320.65 290.02 2374.40 31.18 2010-09-25 20:59:24.000 268 33320.88 289.99 2374.33 31.18 2010-09-25 20:59:25.000 268 33320.85 290.00 2374.39 31.18 2010-09-25 20:59:26.000 268 33320.75 290.03 2374.30 31.18 2010-09-25 20:59:27.000 268 33320.80 289.95 2374.43 31.18 2010-09-25 20:59:28.000 268 33320.83 290.03 2374.42 31.18 2010-09-25 20:59:29.000 268 33320.68 290.03 2374.34 31.18 2010-09-25 20:59:30.000 268 33320.82 289.98 2374.31 31.18 2010-09-25 20:59:31.000 268 33320.79 289.98 2374.27 31.18 2010-09-25 20:59:32.000 268 33320.78 290.02 2374.35 31.18 2010-09-25 20:59:33.000 268 33320.74 289.97 2374.30 31.18 2010-09-25 20:59:34.000 268 33320.71 289.98 2374.39 31.18 2010-09-25 20:59:35.000 268 33320.83 290.00 2374.32 31.18 2010-09-25 20:59:36.000 268 33320.76 290.03 2374.33 31.18 2010-09-25 20:59:37.000 268 33320.76 290.05 2374.30 31.18 2010-09-25 20:59:38.000 268 33320.83 290.03 2374.38 31.18 2010-09-25 20:59:39.000 268 33320.72 290.04 2374.39 31.18 2010-09-25 20:59:40.000 268 33320.75 290.06 2374.39 31.18 2010-09-25 20:59:41.000 268 33320.82 290.08 2374.33 31.18 2010-09-25 20:59:42.000 268 33320.68 290.05 2374.40 31.18 2010-09-25 20:59:43.000 268 33320.74 290.06 2374.36 31.18 2010-09-25 20:59:44.000 268 33320.71 290.07 2374.42 31.18 2010-09-25 20:59:45.000 268 33320.83 290.08 2374.43 31.18 2010-09-25 20:59:46.000 268 33320.83 290.03 2374.42 31.18 2010-09-25 20:59:47.000 268 33320.67 290.05 2374.30 31.18 2010-09-25 20:59:48.000 268 33320.75 290.03 2374.36 31.18 2010-09-25 20:59:49.000 268 33320.76 290.04 2374.45 31.18 2010-09-25 20:59:50.000 268 33320.76 290.03 2374.40 31.18 2010-09-25 20:59:51.000 268 33320.72 290.05 2374.36 31.18 2010-09-25 20:59:52.000 268 33320.75 290.03 2374.41 31.18 2010-09-25 20:59:53.000 268 33320.75 290.03 2374.42 31.18 2010-09-25 20:59:54.000 268 33320.79 290.06 2374.42 31.18 2010-09-25 20:59:55.000 268 33320.68 290.03 2374.43 31.18 2010-09-25 20:59:56.000 268 33320.64 290.07 2374.40 31.18 2010-09-25 20:59:57.000 268 33320.63 290.11 2374.36 31.18 2010-09-25 20:59:58.000 268 33320.55 290.05 2374.40 31.18 2010-09-25 20:59:59.000 268 33320.82 290.07 2374.40 31.18 2010-09-25 21:00:00.000 268 33320.67 290.11 2374.49 31.18 2010-09-25 21:00:01.000 268 33320.67 290.12 2374.46 31.18 2010-09-25 21:00:02.000 268 33320.72 290.05 2374.38 31.18 2010-09-25 21:00:03.000 268 33320.68 290.07 2374.36 31.18 2010-09-25 21:00:04.000 268 33320.68 290.05 2374.32 31.18 2010-09-25 21:00:05.000 268 33320.55 290.09 2374.43 31.18 2010-09-25 21:00:06.000 268 33320.68 290.10 2374.51 31.18 2010-09-25 21:00:07.000 268 33320.71 290.05 2374.47 31.18 2010-09-25 21:00:08.000 268 33320.56 290.05 2374.45 31.18 2010-09-25 21:00:09.000 268 33320.64 290.08 2374.45 31.18 2010-09-25 21:00:10.000 268 33320.62 290.03 2374.45 31.18 2010-09-25 21:00:11.000 268 33320.64 290.12 2374.45 31.18 2010-09-25 21:00:12.000 268 33320.63 290.05 2374.43 31.18 2010-09-25 21:00:13.000 268 33320.55 290.03 2374.40 31.18 2010-09-25 21:00:14.000 268 33320.61 290.04 2374.45 31.18 2010-09-25 21:00:15.000 268 33320.53 290.07 2374.46 31.18 2010-09-25 21:00:16.000 268 33320.52 290.03 2374.52 31.18 2010-09-25 21:00:17.000 268 33320.58 290.06 2374.44 31.18 2010-09-25 21:00:18.000 268 33320.57 290.03 2374.39 31.18 2010-09-25 21:00:19.000 268 33320.52 290.04 2374.44 31.18 2010-09-25 21:00:20.000 268 33320.53 290.04 2374.58 31.18 2010-09-25 21:00:21.000 268 33320.51 290.05 2374.49 31.18 2010-09-25 21:00:22.000 268 33320.58 290.04 2374.46 31.18 2010-09-25 21:00:23.000 268 33320.48 290.09 2374.49 31.18 2010-09-25 21:00:24.000 268 33320.60 290.05 2374.38 31.18 2010-09-25 21:00:25.000 268 33320.47 290.06 2374.45 31.18 2010-09-25 21:00:26.000 268 33320.56 290.07 2374.51 31.18 2010-09-25 21:00:27.000 268 33320.49 290.09 2374.45 31.18 2010-09-25 21:00:28.000 268 33320.54 290.08 2374.42 31.18 2010-09-25 21:00:29.000 268 33320.54 290.05 2374.46 31.18 2010-09-25 21:00:30.000 268 33320.57 290.10 2374.48 31.18 2010-09-25 21:00:31.000 268 33320.52 290.07 2374.51 31.18 2010-09-25 21:00:32.000 268 33320.61 290.07 2374.45 31.18 2010-09-25 21:00:33.000 268 33320.51 290.07 2374.56 31.18 2010-09-25 21:00:34.000 268 33320.61 290.08 2374.51 31.18 2010-09-25 21:00:35.000 268 33320.47 290.05 2374.49 31.18 2010-09-25 21:00:36.000 268 33320.61 290.06 2374.45 31.18 2010-09-25 21:00:37.000 268 33320.54 290.03 2374.47 31.18 2010-09-25 21:00:38.000 268 33320.60 290.02 2374.48 31.18 2010-09-25 21:00:39.000 268 33320.49 290.05 2374.45 31.18 2010-09-25 21:00:40.000 268 33320.43 290.04 2374.45 31.18 2010-09-25 21:00:41.000 268 33320.54 290.06 2374.55 31.18 2010-09-25 21:00:42.000 268 33320.50 290.08 2374.45 31.18 2010-09-25 21:00:43.000 268 33320.58 290.06 2374.49 31.18 2010-09-25 21:00:44.000 268 33320.59 290.05 2374.54 31.18 2010-09-25 21:00:45.000 268 33320.57 290.06 2374.46 31.18 2010-09-25 21:00:46.000 268 33320.58 290.05 2374.49 31.18 2010-09-25 21:00:47.000 268 33320.69 290.11 2374.56 31.18 2010-09-25 21:00:48.000 268 33320.63 290.01 2374.37 31.18 2010-09-25 21:00:49.000 268 33320.58 290.02 2374.38 31.18 2010-09-25 21:00:50.000 268 33320.66 290.07 2374.48 31.18 2010-09-25 21:00:51.000 268 33320.59 290.06 2374.39 31.18 2010-09-25 21:00:52.000 268 33320.49 290.03 2374.53 31.18 2010-09-25 21:00:53.000 268 33320.65 290.08 2374.48 31.18 2010-09-25 21:00:54.000 268 33320.66 290.02 2374.51 31.18 2010-09-25 21:00:55.000 268 33320.61 290.01 2374.48 31.18 2010-09-25 21:00:56.000 268 33320.61 290.06 2374.43 31.18 2010-09-25 21:00:57.000 268 33320.61 290.03 2374.51 31.18 2010-09-25 21:00:58.000 268 33320.64 290.07 2374.48 31.18 2010-09-25 21:00:59.000 268 33320.60 290.11 2374.45 31.18 2010-09-25 21:01:00.000 268 33320.48 290.04 2374.46 31.18 2010-09-25 21:01:01.000 268 33320.66 290.03 2374.46 31.18 2010-09-25 21:01:02.000 268 33320.64 290.06 2374.45 31.18 2010-09-25 21:01:03.000 268 33320.65 290.06 2374.43 31.18 2010-09-25 21:01:04.000 268 33320.64 290.03 2374.46 31.18 2010-09-25 21:01:05.000 268 33320.62 290.04 2374.39 31.18 2010-09-25 21:01:06.000 268 33320.67 290.03 2374.49 31.18 2010-09-25 21:01:07.000 268 33320.64 290.05 2374.46 31.18 2010-09-25 21:01:08.000 268 33320.68 290.07 2374.42 31.18 2010-09-25 21:01:09.000 268 33320.67 290.08 2374.48 31.18 2010-09-25 21:01:10.000 268 33320.60 290.03 2374.43 31.18 2010-09-25 21:01:11.000 268 33320.71 290.06 2374.48 31.18 2010-09-25 21:01:12.000 268 33320.67 290.08 2374.40 31.18 2010-09-25 21:01:13.000 268 33320.66 290.04 2374.39 31.18 2010-09-25 21:01:14.000 268 33320.68 290.07 2374.50 31.18 2010-09-25 21:01:15.000 268 33320.60 290.08 2374.34 31.18 2010-09-25 21:01:16.000 268 33320.74 290.07 2374.39 31.18 2010-09-25 21:01:17.000 268 33320.57 290.06 2374.47 31.18 2010-09-25 21:01:18.000 268 33320.68 290.06 2374.39 31.18 2010-09-25 21:01:19.000 268 33320.64 290.09 2374.38 31.18 2010-09-25 21:01:20.000 268 33320.66 290.12 2374.52 31.18 2010-09-25 21:01:21.000 268 33320.67 290.05 2374.45 31.18 2010-09-25 21:01:22.000 268 33320.65 290.06 2374.44 31.18 2010-09-25 21:01:23.000 268 33320.58 290.06 2374.45 31.18 2010-09-25 21:01:24.000 268 33320.68 290.07 2374.44 31.18 2010-09-25 21:01:25.000 268 33320.65 290.03 2374.44 31.18 2010-09-25 21:01:26.000 268 33320.65 290.01 2374.42 31.18 2010-09-25 21:01:27.000 268 33320.64 290.09 2374.50 31.18 2010-09-25 21:01:28.000 268 33320.69 290.08 2374.49 31.18 2010-09-25 21:01:29.000 268 33320.65 290.05 2374.38 31.18 2010-09-25 21:01:30.000 268 33320.59 290.08 2374.46 31.18 2010-09-25 21:01:31.000 268 33320.70 290.04 2374.39 31.18 2010-09-25 21:01:32.000 268 33320.57 290.05 2374.48 31.18 2010-09-25 21:01:33.000 268 33320.64 290.10 2374.45 31.18 2010-09-25 21:01:34.000 268 33320.65 290.04 2374.48 31.18 2010-09-25 21:01:35.000 268 33320.55 290.06 2374.46 31.18 2010-09-25 21:01:36.000 268 33320.60 290.09 2374.49 31.18 2010-09-25 21:01:37.000 268 33320.55 290.08 2374.48 31.18 2010-09-25 21:01:38.000 268 33320.57 290.11 2374.39 31.18 2010-09-25 21:01:39.000 268 33320.58 290.10 2374.48 31.18 2010-09-25 21:01:40.000 268 33320.59 290.09 2374.49 31.18 2010-09-25 21:01:41.000 268 33320.58 290.06 2374.48 31.18 2010-09-25 21:01:42.000 268 33320.65 290.10 2374.43 31.18 2010-09-25 21:01:43.000 268 33320.61 290.06 2374.37 31.18 2010-09-25 21:01:44.000 268 33320.63 290.07 2374.47 31.18 2010-09-25 21:01:45.000 268 33320.63 290.05 2374.42 31.18 2010-09-25 21:01:46.000 268 33320.51 290.08 2374.46 31.18 2010-09-25 21:01:47.000 268 33320.52 290.09 2374.43 31.18 2010-09-25 21:01:48.000 268 33320.62 290.07 2374.45 31.18 2010-09-25 21:01:49.000 268 33320.55 290.12 2374.43 31.18 2010-09-25 21:01:50.000 268 33320.57 290.10 2374.49 31.18 2010-09-25 21:01:51.000 268 33320.61 290.08 2374.52 31.18 2010-09-25 21:01:52.000 268 33320.64 290.07 2374.46 31.18 2010-09-25 21:01:53.000 268 33320.65 290.09 2374.42 31.18 2010-09-25 21:01:54.000 268 33320.55 290.10 2374.48 31.18 2010-09-25 21:01:55.000 268 33320.65 290.06 2374.45 31.18 2010-09-25 21:01:56.000 268 33320.60 290.04 2374.40 31.18 2010-09-25 21:01:57.000 268 33320.61 290.07 2374.42 31.18 2010-09-25 21:01:58.000 268 33320.59 290.12 2374.36 31.18 2010-09-25 21:01:59.000 268 33320.54 290.09 2374.49 31.18 2010-09-25 21:02:00.000 268 33320.66 290.10 2374.46 31.18 2010-09-25 21:02:01.000 268 33320.60 290.09 2374.48 31.18 2010-09-25 21:02:02.000 268 33320.56 290.07 2374.40 31.18 2010-09-25 21:02:03.000 268 33320.52 290.10 2374.52 31.18 2010-09-25 21:02:04.000 268 33320.71 290.07 2374.42 31.18 2010-09-25 21:02:05.000 268 33320.48 290.10 2374.42 31.18 2010-09-25 21:02:06.000 268 33320.64 290.06 2374.47 31.18 2010-09-25 21:02:07.000 268 33320.58 290.10 2374.49 31.18 2010-09-25 21:02:08.000 268 33320.58 290.08 2374.43 31.18 2010-09-25 21:02:09.000 268 33320.59 290.06 2374.45 31.18 2010-09-25 21:02:10.000 268 33320.58 290.09 2374.45 31.18 2010-09-25 21:02:11.000 268 33320.68 290.12 2374.46 31.18 2010-09-25 21:02:12.000 268 33320.55 290.14 2374.42 31.18 2010-09-25 21:02:13.000 268 33320.58 290.11 2374.35 31.18 2010-09-25 21:02:14.000 268 33320.55 290.11 2374.50 31.18 2010-09-25 21:02:15.000 268 33320.53 290.09 2374.46 31.18 2010-09-25 21:02:16.000 268 33320.56 290.08 2374.53 31.18 2010-09-25 21:02:17.000 268 33320.46 290.09 2374.44 31.18 2010-09-25 21:02:18.000 268 33320.66 290.09 2374.52 31.18 2010-09-25 21:02:19.000 268 33320.61 290.05 2374.43 31.18 2010-09-25 21:02:20.000 268 33320.57 290.10 2374.49 31.18 2010-09-25 21:02:21.000 268 33320.56 290.08 2374.49 31.18 2010-09-25 21:02:22.000 268 33320.47 290.10 2374.51 31.18 2010-09-25 21:02:23.000 268 33320.57 290.14 2374.51 31.18 2010-09-25 21:02:24.000 268 33320.58 290.13 2374.47 31.18 2010-09-25 21:02:25.000 268 33320.65 290.12 2374.46 31.18 2010-09-25 21:02:26.000 268 33320.53 290.13 2374.49 31.18 2010-09-25 21:02:27.000 268 33320.60 290.05 2374.45 31.18 2010-09-25 21:02:28.000 268 33320.53 290.11 2374.48 31.18 2010-09-25 21:02:29.000 268 33320.67 290.06 2374.49 31.18 2010-09-25 21:02:30.000 268 33320.59 290.08 2374.40 31.18 2010-09-25 21:02:31.000 268 33320.54 290.11 2374.36 31.18 2010-09-25 21:02:32.000 268 33320.65 290.10 2374.59 31.18 2010-09-25 21:02:33.000 268 33320.67 290.10 2374.46 31.18 2010-09-25 21:02:34.000 268 33320.64 290.12 2374.45 31.18 2010-09-25 21:02:35.000 268 33320.52 290.09 2374.42 31.18 2010-09-25 21:02:36.000 268 33320.69 290.09 2374.47 31.18 2010-09-25 21:02:37.000 268 33320.59 290.13 2374.43 31.18 2010-09-25 21:02:38.000 268 33320.65 290.14 2374.46 31.18 2010-09-25 21:02:39.000 268 33320.60 290.12 2374.48 31.18 2010-09-25 21:02:40.000 268 33320.65 290.15 2374.35 31.18 2010-09-25 21:02:41.000 268 33320.72 290.12 2374.52 31.18 2010-09-25 21:02:42.000 268 33320.68 290.12 2374.48 31.18 2010-09-25 21:02:43.000 268 33320.64 290.06 2374.45 31.18 2010-09-25 21:02:44.000 268 33320.59 290.18 2374.39 31.18 2010-09-25 21:02:45.000 268 33320.70 290.11 2374.51 31.18 2010-09-25 21:02:46.000 268 33320.69 290.10 2374.45 31.18 2010-09-25 21:02:47.000 268 33320.54 290.12 2374.46 31.18 2010-09-25 21:02:48.000 268 33320.65 290.10 2374.48 31.18 2010-09-25 21:02:49.000 268 33320.59 290.13 2374.43 31.18 2010-09-25 21:02:50.000 268 33320.63 290.14 2374.45 31.18 2010-09-25 21:02:51.000 268 33320.58 290.13 2374.48 31.18 2010-09-25 21:02:52.000 268 33320.61 290.09 2374.42 31.18 2010-09-25 21:02:53.000 268 33320.54 290.14 2374.42 31.18 2010-09-25 21:02:54.000 268 33320.69 290.13 2374.36 31.18 2010-09-25 21:02:55.000 268 33320.68 290.11 2374.38 31.18 2010-09-25 21:02:56.000 268 33320.65 290.15 2374.47 31.18 2010-09-25 21:02:57.000 268 33320.68 290.09 2374.43 31.18 2010-09-25 21:02:58.000 268 33320.58 290.11 2374.38 31.18 2010-09-25 21:02:59.000 268 33320.71 290.15 2374.42 31.18 2010-09-25 21:03:00.000 268 33320.68 290.13 2374.55 31.18 2010-09-25 21:03:01.000 268 33320.68 290.11 2374.52 31.18 2010-09-25 21:03:02.000 268 33320.66 290.10 2374.44 31.18 2010-09-25 21:03:03.000 268 33320.70 290.15 2374.41 31.18 2010-09-25 21:03:04.000 268 33320.67 290.09 2374.43 31.18 2010-09-25 21:03:05.000 268 33320.71 290.13 2374.39 31.18 2010-09-25 21:03:06.000 268 33320.76 290.15 2374.43 31.18 2010-09-25 21:03:07.000 268 33320.70 290.12 2374.39 31.18 2010-09-25 21:03:08.000 268 33320.73 290.14 2374.39 31.18 2010-09-25 21:03:09.000 268 33320.68 290.13 2374.42 31.18 2010-09-25 21:03:10.000 268 33320.79 290.12 2374.44 31.18 2010-09-25 21:03:11.000 268 33320.69 290.12 2374.42 31.18 2010-09-25 21:03:12.000 268 33320.65 290.12 2374.38 31.18 2010-09-25 21:03:13.000 268 33320.71 290.14 2374.43 31.18 2010-09-25 21:03:14.000 268 33320.72 290.17 2374.40 31.18 2010-09-25 21:03:15.000 268 33320.78 290.12 2374.48 31.18 2010-09-25 21:03:16.000 268 33320.72 290.08 2374.40 31.18 2010-09-25 21:03:17.000 268 33320.80 290.13 2374.35 31.18 2010-09-25 21:03:18.000 268 33320.77 290.12 2374.42 31.18 2010-09-25 21:03:19.000 268 33320.68 290.13 2374.35 31.18 2010-09-25 21:03:20.000 268 33320.74 290.18 2374.46 31.18 2010-09-25 21:03:21.000 268 33320.75 290.09 2374.40 31.18 2010-09-25 21:03:22.000 268 33320.74 290.11 2374.42 31.18 2010-09-25 21:03:23.000 268 33320.76 290.16 2374.40 31.18 2010-09-25 21:03:24.000 268 33320.71 290.18 2374.46 31.18 2010-09-25 21:03:25.000 268 33320.72 290.15 2374.47 31.18 2010-09-25 21:03:26.000 268 33320.75 290.14 2374.45 31.18 2010-09-25 21:03:27.000 268 33320.73 290.15 2374.37 31.18 2010-09-25 21:03:28.000 268 33320.80 290.14 2374.51 31.18 2010-09-25 21:03:29.000 268 33320.76 290.18 2374.48 31.18 2010-09-25 21:03:30.000 268 33320.74 290.12 2374.43 31.18 2010-09-25 21:03:31.000 268 33320.81 290.08 2374.45 31.18 2010-09-25 21:03:32.000 268 33320.82 290.16 2374.47 31.18 2010-09-25 21:03:33.000 268 33320.89 290.17 2374.51 31.18 2010-09-25 21:03:34.000 268 33320.81 290.19 2374.38 31.18 2010-09-25 21:03:35.000 268 33320.86 290.18 2374.44 31.18 2010-09-25 21:03:36.000 268 33320.86 290.18 2374.41 31.18 2010-09-25 21:03:37.000 268 33320.81 290.19 2374.39 31.18 2010-09-25 21:03:38.000 268 33320.85 290.21 2374.42 31.18 2010-09-25 21:03:39.000 268 33320.87 290.20 2374.35 31.18 2010-09-25 21:03:40.000 268 33320.92 290.16 2374.38 31.18 2010-09-25 21:03:41.000 268 33320.90 290.20 2374.38 31.18 2010-09-25 21:03:42.000 268 33320.79 290.17 2374.37 31.18 2010-09-25 21:03:43.000 268 33320.82 290.17 2374.42 31.18 2010-09-25 21:03:44.000 268 33320.98 290.17 2374.40 31.18 2010-09-25 21:03:45.000 268 33320.96 290.18 2374.44 31.18 2010-09-25 21:03:46.000 268 33320.94 290.16 2374.41 31.18 2010-09-25 21:03:47.000 268 33321.01 290.21 2374.40 31.18 2010-09-25 21:03:48.000 268 33320.93 290.20 2374.46 31.18 2010-09-25 21:03:49.000 268 33321.00 290.16 2374.47 31.18 2010-09-25 21:03:50.000 268 33321.06 290.19 2374.38 31.18 2010-09-25 21:03:51.000 268 33320.94 290.19 2374.48 31.18 2010-09-25 21:03:52.000 268 33321.04 290.20 2374.40 31.18 2010-09-25 21:03:53.000 268 33320.95 290.17 2374.36 31.18 2010-09-25 21:03:54.000 268 33321.00 290.22 2374.41 31.18 2010-09-25 21:03:55.000 268 33320.98 290.19 2374.37 31.18 2010-09-25 21:03:56.000 268 33320.89 290.18 2374.39 31.18 2010-09-25 21:03:57.000 268 33321.00 290.16 2374.43 31.18 2010-09-25 21:03:58.000 268 33321.04 290.15 2374.43 31.18 2010-09-25 21:03:59.000 268 33321.07 290.22 2374.36 31.18 2010-09-25 21:04:00.000 268 33321.04 290.18 2374.33 31.18 2010-09-25 21:04:01.000 268 33321.13 290.19 2374.36 31.18 2010-09-25 21:04:02.000 268 33321.06 290.21 2374.34 31.18 2010-09-25 21:04:03.000 268 33321.09 290.15 2374.39 31.18 2010-09-25 21:04:04.000 268 33321.00 290.16 2374.37 31.18 2010-09-25 21:04:05.000 268 33321.11 290.17 2374.39 31.18 2010-09-25 21:04:06.000 268 33321.11 290.14 2374.41 31.18 2010-09-25 21:04:07.000 268 33321.13 290.15 2374.43 31.18 2010-09-25 21:04:08.000 268 33321.11 290.16 2374.38 31.18 2010-09-25 21:04:09.000 268 33321.07 290.11 2374.26 31.18 2010-09-25 21:04:10.000 268 33321.16 290.17 2374.38 31.18 2010-09-25 21:04:11.000 268 33321.01 290.17 2374.32 31.18 2010-09-25 21:04:12.000 268 33321.17 290.12 2374.37 31.18 2010-09-25 21:04:13.000 268 33321.17 290.15 2374.31 31.18 2010-09-25 21:04:14.000 268 33321.17 290.16 2374.40 31.18 2010-09-25 21:04:15.000 268 33321.13 290.14 2374.32 31.18 2010-09-25 21:04:16.000 268 33321.20 290.14 2374.34 31.18 2010-09-25 21:04:17.000 268 33321.15 290.11 2374.28 31.18 2010-09-25 21:04:18.000 268 33321.10 290.16 2374.32 31.18 2010-09-25 21:04:19.000 268 33321.20 290.13 2374.32 31.18 2010-09-25 21:04:20.000 268 33321.11 290.15 2374.31 31.18 2010-09-25 21:04:21.000 268 33321.07 290.16 2374.35 31.18 2010-09-25 21:04:22.000 268 33321.13 290.17 2374.27 31.18 2010-09-25 21:04:23.000 268 33321.18 290.17 2374.25 31.18 2010-09-25 21:04:24.000 268 33321.08 290.18 2374.34 31.18 2010-09-25 21:04:25.000 268 33321.10 290.15 2374.37 31.18 2010-09-25 21:04:26.000 268 33321.14 290.15 2374.30 31.18 2010-09-25 21:04:27.000 268 33321.13 290.16 2374.36 31.18 2010-09-25 21:04:28.000 268 33321.13 290.18 2374.32 31.18 2010-09-25 21:04:29.000 268 33321.07 290.16 2374.32 31.18 2010-09-25 21:04:30.000 268 33321.08 290.15 2374.33 31.18 2010-09-25 21:04:31.000 268 33321.10 290.12 2374.37 31.18 2010-09-25 21:04:32.000 268 33320.99 290.18 2374.31 31.18 2010-09-25 21:04:33.000 268 33321.01 290.18 2374.31 31.18 2010-09-25 21:04:34.000 268 33320.96 290.17 2374.27 31.18 2010-09-25 21:04:35.000 268 33320.99 290.16 2374.36 31.18 2010-09-25 21:04:36.000 268 33320.85 290.16 2374.33 31.18 2010-09-25 21:04:37.000 268 33320.90 290.15 2374.34 31.18 2010-09-25 21:04:38.000 268 33320.94 290.19 2374.27 31.18 2010-09-25 21:04:39.000 268 33320.88 290.18 2374.42 31.18 2010-09-25 21:04:40.000 268 33320.92 290.20 2374.36 31.18 2010-09-25 21:04:41.000 268 33320.93 290.20 2374.40 31.18 2010-09-25 21:04:42.000 268 33320.78 290.22 2374.35 31.18 2010-09-25 21:04:43.000 268 33320.83 290.18 2374.36 31.18 2010-09-25 21:04:44.000 268 33320.87 290.19 2374.40 31.18 2010-09-25 21:04:45.000 268 33320.80 290.17 2374.42 31.18 2010-09-25 21:04:46.000 268 33320.79 290.20 2374.41 31.18 2010-09-25 21:04:47.000 268 33320.78 290.16 2374.37 31.18 2010-09-25 21:04:48.000 268 33320.74 290.17 2374.42 31.18 2010-09-25 21:04:49.000 268 33320.75 290.18 2374.40 31.18 2010-09-25 21:04:50.000 268 33320.67 290.23 2374.45 31.18 2010-09-25 21:04:51.000 268 33320.61 290.29 2374.43 31.18 2010-09-25 21:04:52.000 268 33320.67 290.19 2374.39 31.18 2010-09-25 21:04:53.000 268 33320.60 290.21 2374.41 31.18 2010-09-25 21:04:54.000 268 33320.67 290.19 2374.51 31.18 2010-09-25 21:04:55.000 268 33320.61 290.18 2374.43 31.18 2010-09-25 21:04:56.000 268 33320.61 290.21 2374.49 31.18 2010-09-25 21:04:57.000 268 33320.63 290.27 2374.41 31.18 2010-09-25 21:04:58.000 268 33320.64 290.25 2374.49 31.18 2010-09-25 21:04:59.000 268 33320.59 290.29 2374.56 31.18 2010-09-25 21:05:00.000 268 33320.61 290.23 2374.52 31.18 2010-09-25 21:05:01.000 268 33320.59 290.25 2374.49 31.19 2010-09-25 21:05:02.000 268 33320.59 290.29 2374.55 31.18 2010-09-25 21:05:03.000 268 33320.56 290.25 2374.58 31.18 2010-09-25 21:05:04.000 268 33320.42 290.28 2374.56 31.18 2010-09-25 21:05:05.000 268 33320.58 290.26 2374.48 31.18 2010-09-25 21:05:06.000 268 33320.58 290.26 2374.48 31.18 2010-09-25 21:05:07.000 268 33320.58 290.22 2374.53 31.18 2010-09-25 21:05:08.000 268 33320.62 290.24 2374.61 31.18 2010-09-25 21:05:09.000 268 33320.64 290.23 2374.57 31.18 2010-09-25 21:05:10.000 268 33320.66 290.26 2374.51 31.18 2010-09-25 21:05:11.000 268 33320.67 290.26 2374.50 31.18 2010-09-25 21:05:12.000 268 33320.67 290.23 2374.50 31.18 2010-09-25 21:05:13.000 268 33320.57 290.23 2374.49 31.18 2010-09-25 21:05:14.000 268 33320.63 290.27 2374.51 31.18 2010-09-25 21:05:15.000 268 33320.64 290.26 2374.49 31.18 2010-09-25 21:05:16.000 268 33320.65 290.23 2374.51 31.18 2010-09-25 21:05:17.000 268 33320.61 290.28 2374.58 31.18 2010-09-25 21:05:18.000 268 33320.68 290.28 2374.51 31.18 2010-09-25 21:05:19.000 268 33320.63 290.22 2374.46 31.18 2010-09-25 21:05:20.000 268 33320.62 290.23 2374.57 31.18 2010-09-25 21:05:21.000 268 33320.68 290.26 2374.60 31.18 2010-09-25 21:05:22.000 268 33320.63 290.20 2374.54 31.18 2010-09-25 21:05:23.000 268 33320.61 290.26 2374.50 31.18 2010-09-25 21:05:24.000 268 33320.64 290.20 2374.53 31.19 2010-09-25 21:05:25.000 268 33320.58 290.23 2374.56 31.19 2010-09-25 21:05:26.000 268 33320.64 290.25 2374.57 31.18 2010-09-25 21:05:27.000 268 33320.60 290.24 2374.52 31.18 2010-09-25 21:05:28.000 268 33320.70 290.24 2374.55 31.18 2010-09-25 21:05:29.000 268 33320.60 290.23 2374.53 31.18 2010-09-25 21:05:30.000 268 33320.71 290.25 2374.54 31.18 2010-09-25 21:05:31.000 268 33320.71 290.26 2374.52 31.18 2010-09-25 21:05:32.000 268 33320.73 290.26 2374.51 31.18 2010-09-25 21:05:33.000 268 33320.74 290.27 2374.47 31.19 2010-09-25 21:05:34.000 268 33320.74 290.24 2374.50 31.19 2010-09-25 21:05:35.000 268 33320.79 290.26 2374.55 31.19 2010-09-25 21:05:36.000 268 33320.73 290.27 2374.46 31.18 2010-09-25 21:05:37.000 268 33320.76 290.26 2374.53 31.19 2010-09-25 21:05:38.000 268 33320.83 290.21 2374.51 31.19 2010-09-25 21:05:39.000 268 33320.82 290.23 2374.43 31.18 2010-09-25 21:05:40.000 268 33320.79 290.25 2374.41 31.18 2010-09-25 21:05:41.000 268 33320.87 290.27 2374.49 31.19 2010-09-25 21:05:42.000 268 33320.98 290.24 2374.49 31.19 2010-09-25 21:05:43.000 268 33320.80 290.23 2374.48 31.18 2010-09-25 21:05:44.000 268 33320.85 290.23 2374.49 31.18 2010-09-25 21:05:45.000 268 33320.87 290.24 2374.49 31.19 2010-09-25 21:05:46.000 268 33320.96 290.24 2374.57 31.19 2010-09-25 21:05:47.000 268 33320.92 290.23 2374.43 31.19 2010-09-25 21:05:48.000 268 33321.02 290.25 2374.42 31.19 2010-09-25 21:05:49.000 268 33320.99 290.22 2374.43 31.19 2010-09-25 21:05:50.000 268 33321.01 290.24 2374.44 31.18 2010-09-25 21:05:51.000 268 33321.06 290.23 2374.42 31.18 2010-09-25 21:05:52.000 268 33321.01 290.26 2374.50 31.18 2010-09-25 21:05:53.000 268 33321.08 290.23 2374.39 31.18 2010-09-25 21:05:54.000 268 33321.03 290.24 2374.41 31.18 2010-09-25 21:05:55.000 268 33321.06 290.24 2374.40 31.19 2010-09-25 21:05:56.000 268 33321.15 290.25 2374.48 31.19 2010-09-25 21:05:57.000 268 33321.11 290.24 2374.39 31.19 2010-09-25 21:05:58.000 268 33321.06 290.29 2374.41 31.18 2010-09-25 21:05:59.000 268 33321.06 290.31 2374.40 31.19 2010-09-25 21:06:00.000 268 33321.20 290.32 2374.34 31.19 2010-09-25 21:06:01.000 268 33321.10 290.30 2374.40 31.19 2010-09-25 21:06:02.000 268 33321.11 290.27 2374.38 31.19 2010-09-25 21:06:03.000 268 33321.11 290.27 2374.44 31.19 2010-09-25 21:06:04.000 268 33321.14 290.28 2374.41 31.19 2010-09-25 21:06:05.000 268 33321.17 290.24 2374.42 31.19 2010-09-25 21:06:06.000 268 33321.15 290.34 2374.37 31.19 2010-09-25 21:06:07.000 268 33321.10 290.27 2374.29 31.19 2010-09-25 21:06:08.000 268 33321.20 290.32 2374.33 31.19 2010-09-25 21:06:09.000 268 33321.13 290.27 2374.36 31.19 2010-09-25 21:06:10.000 268 33321.14 290.29 2374.33 31.19 2010-09-25 21:06:11.000 268 33321.19 290.32 2374.46 31.18 2010-09-25 21:06:12.000 268 33321.22 290.32 2374.48 31.19 2010-09-25 21:06:13.000 268 33321.22 290.32 2374.41 31.18 2010-09-25 21:06:14.000 268 33321.13 290.31 2374.43 31.19 2010-09-25 21:06:15.000 268 33321.16 290.30 2374.43 31.19 2010-09-25 21:06:16.000 268 33321.15 290.32 2374.34 31.19 2010-09-25 21:06:17.000 268 33321.19 290.35 2374.41 31.19 2010-09-25 21:06:18.000 268 33321.18 290.38 2374.34 31.19 2010-09-25 21:06:19.000 268 33321.10 290.36 2374.38 31.19 2010-09-25 21:06:20.000 268 33321.23 290.34 2374.41 31.19 2010-09-25 21:06:21.000 268 33321.14 290.35 2374.42 31.19 2010-09-25 21:06:22.000 268 33321.26 290.32 2374.39 31.19 2010-09-25 21:06:23.000 268 33321.08 290.38 2374.45 31.19 2010-09-25 21:06:24.000 268 33321.23 290.39 2374.37 31.19 2010-09-25 21:06:25.000 268 33321.25 290.39 2374.36 31.19 2010-09-25 21:06:26.000 268 33321.17 290.38 2374.43 31.19 2010-09-25 21:06:27.000 268 33321.22 290.33 2374.51 31.19 2010-09-25 21:06:28.000 268 33321.11 290.38 2374.36 31.19 2010-09-25 21:06:29.000 268 33321.21 290.40 2374.41 31.19 2010-09-25 21:06:30.000 268 33321.13 290.39 2374.42 31.19 2010-09-25 21:06:31.000 268 33321.15 290.44 2374.42 31.19 2010-09-25 21:06:32.000 268 33321.11 290.40 2374.38 31.19 2010-09-25 21:06:33.000 268 33321.15 290.40 2374.37 31.19 2010-09-25 21:06:34.000 268 33321.11 290.39 2374.37 31.19 2010-09-25 21:06:35.000 268 33321.10 290.44 2374.36 31.19 2010-09-25 21:06:36.000 268 33321.12 290.46 2374.42 31.19 2010-09-25 21:06:37.000 268 33321.03 290.49 2374.43 31.19 2010-09-25 21:06:38.000 268 33321.13 290.41 2374.34 31.19 2010-09-25 21:06:39.000 268 33321.15 290.46 2374.42 31.19 2010-09-25 21:06:40.000 268 33321.22 290.46 2374.38 31.19 2010-09-25 21:06:41.000 268 33321.11 290.45 2374.48 31.19 2010-09-25 21:06:42.000 268 33321.13 290.47 2374.41 31.19 2010-09-25 21:06:43.000 268 33321.07 290.43 2374.48 31.19 2010-09-25 21:06:44.000 268 33321.11 290.47 2374.48 31.19 2010-09-25 21:06:45.000 268 33321.06 290.39 2374.40 31.19 2010-09-25 21:06:46.000 268 33321.03 290.45 2374.49 31.19 2010-09-25 21:06:47.000 268 33321.07 290.43 2374.46 31.19 2010-09-25 21:06:48.000 268 33321.08 290.47 2374.36 31.19 2010-09-25 21:06:49.000 268 33321.11 290.44 2374.39 31.19 2010-09-25 21:06:50.000 268 33321.06 290.47 2374.51 31.19 2010-09-25 21:06:51.000 268 33321.01 290.44 2374.39 31.19 2010-09-25 21:06:52.000 268 33321.09 290.37 2374.42 31.19 2010-09-25 21:06:53.000 268 33321.03 290.44 2374.43 31.19 2010-09-25 21:06:54.000 268 33321.07 290.43 2374.49 31.19 2010-09-25 21:06:55.000 268 33321.07 290.42 2374.48 31.19 2010-09-25 21:06:56.000 268 33321.20 290.42 2374.46 31.19 2010-09-25 21:06:57.000 268 33321.05 290.45 2374.38 31.19 2010-09-25 21:06:58.000 268 33321.00 290.41 2374.41 31.19 2010-09-25 21:06:59.000 268 33320.98 290.48 2374.38 31.19 2010-09-25 21:07:00.000 268 33321.05 290.41 2374.45 31.19 2010-09-25 21:07:01.000 268 33321.05 290.41 2374.50 31.19 2010-09-25 21:07:02.000 268 33321.08 290.43 2374.45 31.19 2010-09-25 21:07:03.000 268 33321.01 290.39 2374.42 31.19 2010-09-25 21:07:04.000 268 33321.00 290.40 2374.42 31.19 2010-09-25 21:07:05.000 268 33321.02 290.44 2374.46 31.19 2010-09-25 21:07:06.000 268 33321.06 290.45 2374.42 31.19 2010-09-25 21:07:07.000 268 33321.04 290.43 2374.46 31.19 2010-09-25 21:07:08.000 268 33321.06 290.44 2374.47 31.19 2010-09-25 21:07:09.000 268 33321.03 290.38 2374.52 31.19 2010-09-25 21:07:10.000 268 33321.03 290.43 2374.57 31.19 2010-09-25 21:07:11.000 268 33321.07 290.42 2374.56 31.19 2010-09-25 21:07:12.000 268 33321.09 290.43 2374.52 31.19 2010-09-25 21:07:13.000 268 33321.11 290.42 2374.46 31.19 2010-09-25 21:07:14.000 268 33321.02 290.45 2374.48 31.19 2010-09-25 21:07:15.000 268 33321.14 290.37 2374.52 31.19 2010-09-25 21:07:16.000 268 33321.00 290.41 2374.51 31.19 2010-09-25 21:07:17.000 268 33321.14 290.37 2374.52 31.19 2010-09-25 21:07:18.000 268 33320.97 290.40 2374.51 31.19 2010-09-25 21:07:19.000 268 33321.08 290.37 2374.41 31.19 2010-09-25 21:07:20.000 268 33321.00 290.42 2374.50 31.19 2010-09-25 21:07:21.000 268 33321.07 290.43 2374.46 31.19 2010-09-25 21:07:22.000 268 33321.08 290.42 2374.45 31.19 2010-09-25 21:07:23.000 268 33321.03 290.42 2374.42 31.19 2010-09-25 21:07:24.000 268 33321.12 290.43 2374.46 31.19 2010-09-25 21:07:25.000 268 33321.01 290.42 2374.50 31.19 2010-09-25 21:07:26.000 268 33321.09 290.41 2374.45 31.19 2010-09-25 21:07:27.000 268 33321.12 290.40 2374.52 31.19 2010-09-25 21:07:28.000 268 33321.15 290.37 2374.49 31.19 2010-09-25 21:07:29.000 268 33321.14 290.36 2374.48 31.19 2010-09-25 21:07:30.000 268 33321.18 290.38 2374.43 31.19 2010-09-25 21:07:31.000 268 33321.19 290.37 2374.41 31.19 2010-09-25 21:07:32.000 268 33321.22 290.39 2374.46 31.19 2010-09-25 21:07:33.000 268 33321.20 290.33 2374.43 31.19 2010-09-25 21:07:34.000 268 33321.20 290.36 2374.52 31.19 2010-09-25 21:07:35.000 268 33321.22 290.40 2374.49 31.19 2010-09-25 21:07:36.000 268 33321.19 290.39 2374.46 31.19 2010-09-25 21:07:37.000 268 33321.24 290.36 2374.39 31.19 2010-09-25 21:07:38.000 268 33321.26 290.35 2374.43 31.19 2010-09-25 21:07:39.000 268 33321.29 290.34 2374.46 31.19 2010-09-25 21:07:40.000 268 33321.28 290.36 2374.43 31.19 2010-09-25 21:07:41.000 268 33321.25 290.34 2374.44 31.19 2010-09-25 21:07:42.000 268 33321.31 290.31 2374.36 31.19 2010-09-25 21:07:43.000 268 33321.29 290.30 2374.46 31.19 2010-09-25 21:07:44.000 268 33321.38 290.33 2374.41 31.19 2010-09-25 21:07:45.000 268 33321.41 290.32 2374.44 31.19 2010-09-25 21:07:46.000 268 33321.35 290.31 2374.46 31.19 2010-09-25 21:07:47.000 268 33321.46 290.32 2374.54 31.19 2010-09-25 21:07:48.000 268 33321.49 290.30 2374.40 31.19 2010-09-25 21:07:49.000 268 33321.45 290.31 2374.40 31.19 2010-09-25 21:07:50.000 268 33321.54 290.31 2374.40 31.19 2010-09-25 21:07:51.000 268 33321.49 290.29 2374.37 31.19 2010-09-25 21:07:52.000 268 33321.39 290.30 2374.41 31.19 2010-09-25 21:07:53.000 268 33321.45 290.31 2374.44 31.19 2010-09-25 21:07:54.000 268 33321.46 290.31 2374.38 31.19 2010-09-25 21:07:55.000 268 33321.48 290.32 2374.39 31.19 2010-09-25 21:07:56.000 268 33321.50 290.31 2374.34 31.19 2010-09-25 21:07:57.000 268 33321.51 290.32 2374.32 31.19 2010-09-25 21:07:58.000 268 33321.38 290.29 2374.39 31.19 2010-09-25 21:07:59.000 268 33321.57 290.32 2374.38 31.19 2010-09-25 21:08:00.000 268 33321.48 290.33 2374.37 31.19 2010-09-25 21:08:01.000 268 33321.50 290.31 2374.34 31.19 2010-09-25 21:08:02.000 268 33321.63 290.31 2374.34 31.19 2010-09-25 21:08:03.000 268 33321.54 290.34 2374.39 31.19 2010-09-25 21:08:04.000 268 33321.47 290.29 2374.40 31.19 2010-09-25 21:08:05.000 268 33321.54 290.32 2374.31 31.19 2010-09-25 21:08:06.000 268 33321.53 290.29 2374.33 31.19 2010-09-25 21:08:07.000 268 33321.51 290.31 2374.34 31.19 2010-09-25 21:08:08.000 268 33321.45 290.31 2374.27 31.19 2010-09-25 21:08:09.000 268 33321.51 290.33 2374.32 31.19 2010-09-25 21:08:10.000 268 33321.52 290.30 2374.33 31.19 2010-09-25 21:08:11.000 268 33321.47 290.33 2374.31 31.19 2010-09-25 21:08:12.000 268 33321.47 290.32 2374.27 31.19 2010-09-25 21:08:13.000 268 33321.46 290.29 2374.28 31.19 2010-09-25 21:08:14.000 268 33321.38 290.31 2374.30 31.19 2010-09-25 21:08:15.000 268 33321.41 290.36 2374.30 31.19 2010-09-25 21:08:16.000 268 33321.44 290.37 2374.29 31.19 2010-09-25 21:08:17.000 268 33321.35 290.32 2374.30 31.19 2010-09-25 21:08:18.000 268 33321.33 290.30 2374.36 31.19 2010-09-25 21:08:19.000 268 33321.35 290.31 2374.38 31.19 2010-09-25 21:08:20.000 268 33321.29 290.31 2374.27 31.19 2010-09-25 21:08:21.000 268 33321.39 290.29 2374.32 31.19 2010-09-25 21:08:22.000 268 33321.35 290.32 2374.30 31.19 2010-09-25 21:08:23.000 268 33321.34 290.32 2374.36 31.19 2010-09-25 21:08:24.000 268 33321.24 290.32 2374.33 31.19 2010-09-25 21:08:25.000 268 33321.19 290.27 2374.36 31.19 2010-09-25 21:08:26.000 268 33321.26 290.30 2374.39 31.19 2010-09-25 21:08:27.000 268 33321.28 290.36 2374.48 31.19 2010-09-25 21:08:28.000 268 33321.33 290.33 2374.34 31.19 2010-09-25 21:08:29.000 268 33321.25 290.33 2374.42 31.19 2010-09-25 21:08:30.000 268 33321.22 290.34 2374.36 31.19 2010-09-25 21:08:31.000 268 33321.14 290.29 2374.42 31.19 2010-09-25 21:08:32.000 268 33321.23 290.29 2374.36 31.19 2010-09-25 21:08:33.000 268 33321.32 290.33 2374.32 31.19 2010-09-25 21:08:34.000 268 33321.13 290.23 2374.28 31.19 2010-09-25 21:08:35.000 268 33321.12 290.29 2374.43 31.19 2010-09-25 21:08:36.000 268 33321.17 290.33 2374.42 31.19 2010-09-25 21:08:37.000 268 33321.07 290.27 2374.38 31.19 2010-09-25 21:08:38.000 268 33321.15 290.31 2374.46 31.19 2010-09-25 21:08:39.000 268 33321.16 290.29 2374.38 31.19 2010-09-25 21:08:40.000 268 33321.16 290.33 2374.38 31.19 2010-09-25 21:08:41.000 268 33321.14 290.27 2374.39 31.19 2010-09-25 21:08:42.000 268 33321.13 290.31 2374.42 31.19 2010-09-25 21:08:43.000 268 33321.13 290.27 2374.44 31.19 2010-09-25 21:08:44.000 268 33321.10 290.30 2374.47 31.19 2010-09-25 21:08:45.000 268 33321.13 290.31 2374.38 31.19 2010-09-25 21:08:46.000 268 33321.11 290.27 2374.43 31.19 2010-09-25 21:08:47.000 268 33321.10 290.29 2374.43 31.19 2010-09-25 21:08:48.000 268 33321.07 290.31 2374.40 31.19 2010-09-25 21:08:49.000 268 33321.02 290.26 2374.45 31.19 2010-09-25 21:08:50.000 268 33321.05 290.31 2374.51 31.19 2010-09-25 21:08:51.000 268 33321.06 290.28 2374.43 31.19 2010-09-25 21:08:52.000 268 33320.99 290.30 2374.49 31.19 2010-09-25 21:08:53.000 268 33321.04 290.28 2374.43 31.19 2010-09-25 21:08:54.000 268 33321.13 290.29 2374.49 31.19 2010-09-25 21:08:55.000 268 33321.10 290.27 2374.46 31.19 2010-09-25 21:08:56.000 268 33321.08 290.29 2374.49 31.19 2010-09-25 21:08:57.000 268 33321.10 290.26 2374.43 31.19 2010-09-25 21:08:58.000 268 33321.11 290.31 2374.48 31.19 2010-09-25 21:08:59.000 268 33321.10 290.29 2374.44 31.19 2010-09-25 21:09:00.000 268 33321.09 290.29 2374.41 31.19 2010-09-25 21:09:01.000 268 33321.02 290.30 2374.46 31.19 2010-09-25 21:09:02.000 268 33321.11 290.29 2374.42 31.19 2010-09-25 21:09:03.000 268 33321.10 290.30 2374.33 31.19 2010-09-25 21:09:04.000 268 33321.10 290.30 2374.42 31.19 2010-09-25 21:09:05.000 268 33321.10 290.30 2374.49 31.19 2010-09-25 21:09:06.000 268 33321.11 290.29 2374.44 31.19 2010-09-25 21:09:07.000 268 33321.08 290.32 2374.47 31.19 2010-09-25 21:09:08.000 268 33321.14 290.29 2374.46 31.19 2010-09-25 21:09:09.000 268 33321.11 290.31 2374.51 31.19 2010-09-25 21:09:10.000 268 33321.08 290.26 2374.42 31.19 2010-09-25 21:09:11.000 268 33321.16 290.34 2374.54 31.19 2010-09-25 21:09:12.000 268 33321.09 290.27 2374.49 31.19 2010-09-25 21:09:13.000 268 33321.10 290.28 2374.51 31.19 2010-09-25 21:09:14.000 268 33321.13 290.27 2374.40 31.19 2010-09-25 21:09:15.000 268 33321.17 290.28 2374.40 31.19 2010-09-25 21:09:16.000 268 33321.11 290.28 2374.42 31.19 2010-09-25 21:09:17.000 268 33321.08 290.24 2374.46 31.19 2010-09-25 21:09:18.000 268 33321.18 290.25 2374.51 31.19 2010-09-25 21:09:19.000 268 33321.06 290.29 2374.40 31.19 2010-09-25 21:09:20.000 268 33321.18 290.28 2374.32 31.19 2010-09-25 21:09:21.000 268 33321.14 290.25 2374.40 31.19 2010-09-25 21:09:22.000 268 33321.14 290.27 2374.42 31.19 2010-09-25 21:09:23.000 268 33321.23 290.24 2374.46 31.19 2010-09-25 21:09:24.000 268 33321.15 290.26 2374.41 31.19 2010-09-25 21:09:25.000 268 33321.12 290.28 2374.35 31.19 2010-09-25 21:09:26.000 268 33321.20 290.25 2374.47 31.19 2010-09-25 21:09:27.000 268 33321.14 290.28 2374.41 31.19 2010-09-25 21:09:28.000 268 33321.10 290.25 2374.47 31.19 2010-09-25 21:09:29.000 268 33321.09 290.27 2374.45 31.19 2010-09-25 21:09:30.000 268 33321.07 290.29 2374.38 31.19 2010-09-25 21:09:31.000 268 33321.08 290.26 2374.43 31.19 2010-09-25 21:09:32.000 268 33321.18 290.27 2374.39 31.19 2010-09-25 21:09:33.000 268 33321.19 290.26 2374.38 31.19 2010-09-25 21:09:34.000 268 33321.10 290.28 2374.43 31.19 2010-09-25 21:09:35.000 268 33321.10 290.27 2374.39 31.19 2010-09-25 21:09:36.000 268 33321.18 290.27 2374.42 31.19 2010-09-25 21:09:37.000 268 33321.16 290.27 2374.42 31.19 2010-09-25 21:09:38.000 268 33321.17 290.23 2374.46 31.19 2010-09-25 21:09:39.000 268 33321.12 290.29 2374.36 31.19 2010-09-25 21:09:40.000 268 33321.14 290.31 2374.39 31.19 2010-09-25 21:09:41.000 268 33321.26 290.23 2374.34 31.19 2010-09-25 21:09:42.000 268 33321.22 290.27 2374.38 31.19 2010-09-25 21:09:43.000 268 33321.15 290.29 2374.38 31.19 2010-09-25 21:09:44.000 268 33321.25 290.25 2374.35 31.19 2010-09-25 21:09:45.000 268 33321.13 290.31 2374.43 31.19 2010-09-25 21:09:46.000 268 33321.16 290.28 2374.40 31.19 2010-09-25 21:09:47.000 268 33321.22 290.30 2374.41 31.19 2010-09-25 21:09:48.000 268 33321.26 290.35 2374.45 31.19 2010-09-25 21:09:49.000 268 33321.22 290.28 2374.50 31.19 2010-09-25 21:09:50.000 268 33321.19 290.26 2374.45 31.19 2010-09-25 21:09:51.000 268 33321.18 290.23 2374.33 31.19 2010-09-25 21:09:52.000 268 33321.19 290.27 2374.40 31.19 2010-09-25 21:09:53.000 268 33321.33 290.31 2374.38 31.19 2010-09-25 21:09:54.000 268 33321.16 290.31 2374.43 31.19 2010-09-25 21:09:55.000 268 33321.17 290.28 2374.46 31.19 2010-09-25 21:09:56.000 268 33321.28 290.26 2374.46 31.19 2010-09-25 21:09:57.000 268 33321.24 290.31 2374.40 31.19 2010-09-25 21:09:58.000 268 33321.20 290.24 2374.42 31.19 2010-09-25 21:09:59.000 268 33321.27 290.28 2374.42 31.19 2010-09-25 21:10:00.000 268 33321.28 290.26 2374.43 31.19 2010-09-25 21:10:01.000 268 33321.17 290.28 2374.39 31.19 2010-09-25 21:10:02.000 268 33321.29 290.23 2374.46 31.19 2010-09-25 21:10:03.000 268 33321.19 290.32 2374.32 31.19 2010-09-25 21:10:04.000 268 33321.28 290.23 2374.37 31.19 2010-09-25 21:10:05.000 268 33321.24 290.27 2374.39 31.19 2010-09-25 21:10:06.000 268 33321.24 290.27 2374.46 31.19 2010-09-25 21:10:07.000 268 33321.29 290.28 2374.33 31.19 2010-09-25 21:10:08.000 268 33321.29 290.25 2374.33 31.19 2010-09-25 21:10:09.000 268 33321.28 290.30 2374.40 31.19 2010-09-25 21:10:10.000 268 33321.30 290.29 2374.38 31.19 2010-09-25 21:10:11.000 268 33321.32 290.29 2374.36 31.19 2010-09-25 21:10:12.000 268 33321.28 290.29 2374.50 31.19 2010-09-25 21:10:13.000 268 33321.22 290.26 2374.50 31.19 2010-09-25 21:10:14.000 268 33321.28 290.26 2374.31 31.19 2010-09-25 21:10:15.000 268 33321.41 290.30 2374.40 31.19 2010-09-25 21:10:16.000 268 33321.25 290.24 2374.41 31.19 2010-09-25 21:10:17.000 268 33321.39 290.29 2374.41 31.19 2010-09-25 21:10:18.000 268 33321.44 290.28 2374.39 31.19 2010-09-25 21:10:19.000 268 33321.30 290.24 2374.26 31.19 2010-09-25 21:10:20.000 268 33321.42 290.23 2374.39 31.19 2010-09-25 21:10:21.000 268 33321.39 290.25 2374.32 31.19 2010-09-25 21:10:22.000 268 33321.39 290.23 2374.29 31.19 2010-09-25 21:10:23.000 268 33321.40 290.31 2374.29 31.19 2010-09-25 21:10:24.000 268 33321.32 290.30 2374.29 31.19 2010-09-25 21:10:25.000 268 33321.26 290.25 2374.32 31.19 2010-09-25 21:10:26.000 268 33321.29 290.21 2374.32 31.19 2010-09-25 21:10:27.000 268 33321.38 290.27 2374.39 31.19 2010-09-25 21:10:28.000 268 33321.35 290.26 2374.23 31.19 2010-09-25 21:10:29.000 268 33321.41 290.26 2374.27 31.19 2010-09-25 21:10:30.000 268 33321.33 290.27 2374.43 31.19 2010-09-25 21:10:31.000 268 33321.26 290.29 2374.39 31.19 2010-09-25 21:10:32.000 268 33321.32 290.26 2374.39 31.19 2010-09-25 21:10:33.000 268 33321.35 290.27 2374.31 31.19 2010-09-25 21:10:34.000 268 33321.36 290.25 2374.36 31.19 2010-09-25 21:10:35.000 268 33321.34 290.25 2374.28 31.19 2010-09-25 21:10:36.000 268 33321.32 290.23 2374.33 31.19 2010-09-25 21:10:37.000 268 33321.26 290.21 2374.35 31.19 2010-09-25 21:10:38.000 268 33321.27 290.26 2374.33 31.19 2010-09-25 21:10:39.000 268 33321.33 290.29 2374.38 31.19 2010-09-25 21:10:40.000 268 33321.24 290.25 2374.30 31.19 2010-09-25 21:10:41.000 268 33321.25 290.26 2374.45 31.19 2010-09-25 21:10:42.000 268 33321.19 290.27 2374.40 31.19 2010-09-25 21:10:43.000 268 33321.19 290.24 2374.32 31.19 2010-09-25 21:10:44.000 268 33321.27 290.26 2374.39 31.19 2010-09-25 21:10:45.000 268 33321.30 290.27 2374.40 31.19 2010-09-25 21:10:46.000 268 33321.25 290.26 2374.31 31.19 2010-09-25 21:10:47.000 268 33321.07 290.25 2374.39 31.19 2010-09-25 21:10:48.000 268 33321.28 290.27 2374.57 31.19 2010-09-25 21:10:49.000 268 33321.15 290.27 2374.48 31.19 2010-09-25 21:10:50.000 268 33321.20 290.26 2374.36 31.19 2010-09-25 21:10:51.000 268 33321.19 290.30 2374.42 31.19 2010-09-25 21:10:52.000 268 33321.17 290.26 2374.35 31.19 2010-09-25 21:10:53.000 268 33321.20 290.28 2374.35 31.19 2010-09-25 21:10:54.000 268 33321.19 290.24 2374.31 31.19 2010-09-25 21:10:55.000 268 33321.14 290.24 2374.36 31.19 2010-09-25 21:10:56.000 268 33321.13 290.25 2374.47 31.19 2010-09-25 21:10:57.000 268 33321.19 290.29 2374.40 31.19 2010-09-25 21:10:58.000 268 33321.04 290.24 2374.42 31.19 2010-09-25 21:10:59.000 268 33321.28 290.24 2374.48 31.19 2010-09-25 21:11:00.000 268 33321.16 290.23 2374.41 31.19 2010-09-25 21:11:01.000 268 33321.11 290.22 2374.36 31.19 2010-09-25 21:11:02.000 268 33321.14 290.20 2374.39 31.19 2010-09-25 21:11:03.000 268 33321.13 290.24 2374.36 31.19 2010-09-25 21:11:04.000 268 33321.15 290.28 2374.45 31.19 2010-09-25 21:11:05.000 268 33321.17 290.28 2374.38 31.19 2010-09-25 21:11:06.000 268 33321.27 290.21 2374.45 31.19 2010-09-25 21:11:07.000 268 33321.18 290.19 2374.43 31.19 2010-09-25 21:11:08.000 268 33321.26 290.22 2374.42 31.19 2010-09-25 21:11:09.000 268 33321.25 290.18 2374.36 31.19 2010-09-25 21:11:10.000 268 33321.25 290.23 2374.38 31.19 2010-09-25 21:11:11.000 268 33321.17 290.24 2374.45 31.19 2010-09-25 21:11:12.000 268 33321.11 290.22 2374.30 31.19 2010-09-25 21:11:13.000 268 33321.18 290.19 2374.27 31.19 2010-09-25 21:11:14.000 268 33321.19 290.21 2374.40 31.19 2010-09-25 21:11:15.000 268 33321.15 290.20 2374.31 31.19 2010-09-25 21:11:16.000 268 33321.14 290.22 2374.33 31.19 2010-09-25 21:11:17.000 268 33321.32 290.21 2374.36 31.19 2010-09-25 21:11:18.000 268 33321.19 290.17 2374.42 31.19 2010-09-25 21:11:19.000 268 33321.19 290.19 2374.38 31.19 2010-09-25 21:11:20.000 268 33321.13 290.16 2374.35 31.19 2010-09-25 21:11:21.000 268 33321.24 290.18 2374.40 31.19 2010-09-25 21:11:22.000 268 33321.13 290.17 2374.36 31.19 2010-09-25 21:11:23.000 268 33321.16 290.20 2374.34 31.19 2010-09-25 21:11:24.000 268 33321.15 290.18 2374.33 31.19 2010-09-25 21:11:25.000 268 33321.11 290.14 2374.38 31.19 2010-09-25 21:11:26.000 268 33321.25 290.17 2374.38 31.19 2010-09-25 21:11:27.000 268 33321.20 290.16 2374.39 31.19 2010-09-25 21:11:28.000 268 33321.06 290.17 2374.46 31.19 2010-09-25 21:11:29.000 268 33321.20 290.19 2374.42 31.19 2010-09-25 21:11:30.000 268 33321.15 290.17 2374.41 31.19 2010-09-25 21:11:31.000 268 33321.09 290.19 2374.38 31.19 2010-09-25 21:11:32.000 268 33321.05 290.18 2374.38 31.19 2010-09-25 21:11:33.000 268 33321.10 290.19 2374.33 31.19 2010-09-25 21:11:34.000 268 33321.11 290.15 2374.42 31.19 2010-09-25 21:11:35.000 268 33321.02 290.18 2374.34 31.19 2010-09-25 21:11:36.000 268 33321.03 290.18 2374.33 31.19 2010-09-25 21:11:37.000 268 33321.08 290.16 2374.32 31.19 2010-09-25 21:11:38.000 268 33320.96 290.21 2374.41 31.19 2010-09-25 21:11:39.000 268 33321.14 290.18 2374.42 31.19 2010-09-25 21:11:40.000 268 33321.04 290.16 2374.43 31.19 2010-09-25 21:11:41.000 268 33321.17 290.18 2374.33 31.19 2010-09-25 21:11:42.000 268 33321.04 290.17 2374.39 31.19 2010-09-25 21:11:43.000 268 33321.00 290.14 2374.42 31.19 2010-09-25 21:11:44.000 268 33321.13 290.14 2374.35 31.19 2010-09-25 21:11:45.000 268 33321.01 290.18 2374.41 31.19 2010-09-25 21:11:46.000 268 33321.08 290.13 2374.34 31.19 2010-09-25 21:11:47.000 268 33321.08 290.17 2374.42 31.19 2010-09-25 21:11:48.000 268 33321.05 290.18 2374.36 31.19 2010-09-25 21:11:49.000 268 33321.05 290.13 2374.42 31.19 2010-09-25 21:11:50.000 268 33321.14 290.14 2374.43 31.19 2010-09-25 21:11:51.000 268 33321.05 290.18 2374.32 31.19 2010-09-25 21:11:52.000 268 33320.98 290.15 2374.41 31.19 2010-09-25 21:11:53.000 268 33321.00 290.18 2374.36 31.19 2010-09-25 21:11:54.000 268 33321.16 290.18 2374.39 31.19 2010-09-25 21:11:55.000 268 33321.07 290.18 2374.40 31.19 2010-09-25 21:11:56.000 268 33321.11 290.19 2374.38 31.19 2010-09-25 21:11:57.000 268 33321.14 290.18 2374.31 31.19 2010-09-25 21:11:58.000 268 33321.10 290.14 2374.36 31.19 2010-09-25 21:11:59.000 268 33321.19 290.14 2374.32 31.19 2010-09-25 21:12:00.000 268 33321.08 290.17 2374.38 31.19 2010-09-25 21:12:01.000 268 33321.04 290.14 2374.36 31.19 2010-09-25 21:12:02.000 268 33321.06 290.15 2374.37 31.19 2010-09-25 21:12:03.000 268 33321.11 290.20 2374.45 31.19 2010-09-25 21:12:04.000 268 33321.16 290.19 2374.38 31.19 2010-09-25 21:12:05.000 268 33321.11 290.19 2374.38 31.19 2010-09-25 21:12:06.000 268 33321.08 290.21 2374.42 31.19 2010-09-25 21:12:07.000 268 33321.07 290.19 2374.43 31.19 2010-09-25 21:12:08.000 268 33321.11 290.18 2374.43 31.19 2010-09-25 21:12:09.000 268 33321.06 290.18 2374.44 31.19 2010-09-25 21:12:10.000 268 33321.04 290.11 2374.33 31.19 2010-09-25 21:12:11.000 268 33321.13 290.19 2374.32 31.19 2010-09-25 21:12:12.000 268 33321.04 290.18 2374.49 31.19 2010-09-25 21:12:13.000 268 33321.15 290.18 2374.38 31.19 2010-09-25 21:12:14.000 268 33321.15 290.18 2374.32 31.19 2010-09-25 21:12:15.000 268 33321.08 290.16 2374.33 31.19 2010-09-25 21:12:16.000 268 33321.21 290.18 2374.39 31.19 2010-09-25 21:12:17.000 268 33321.16 290.16 2374.34 31.19 2010-09-25 21:12:18.000 268 33321.13 290.13 2374.40 31.19 2010-09-25 21:12:19.000 268 33321.29 290.12 2374.28 31.19 2010-09-25 21:12:20.000 268 33321.17 290.09 2374.30 31.19 2010-09-25 21:12:21.000 268 33321.23 290.12 2374.39 31.19 2010-09-25 21:12:22.000 268 33321.20 290.14 2374.40 31.19 2010-09-25 21:12:23.000 268 33321.26 290.13 2374.31 31.19 2010-09-25 21:12:24.000 268 33321.20 290.13 2374.29 31.19 2010-09-25 21:12:25.000 268 33321.22 290.12 2374.33 31.19 2010-09-25 21:12:26.000 268 33321.23 290.10 2374.43 31.19 2010-09-25 21:12:27.000 268 33321.33 290.10 2374.27 31.19 2010-09-25 21:12:28.000 268 33321.29 290.13 2374.24 31.19 2010-09-25 21:12:29.000 268 33321.35 290.09 2374.32 31.19 2010-09-25 21:12:30.000 268 33321.19 290.11 2374.30 31.19 2010-09-25 21:12:31.000 268 33321.34 290.10 2374.36 31.19 2010-09-25 21:12:32.000 268 33321.37 290.10 2374.36 31.19 2010-09-25 21:12:33.000 268 33321.24 290.12 2374.32 31.19 2010-09-25 21:12:34.000 268 33321.26 290.12 2374.22 31.19 2010-09-25 21:12:35.000 268 33321.22 290.12 2374.27 31.19 2010-09-25 21:12:36.000 268 33321.27 290.10 2374.33 31.19 2010-09-25 21:12:37.000 268 33321.19 290.10 2374.34 31.19 2010-09-25 21:12:38.000 268 33321.19 290.10 2374.42 31.19 2010-09-25 21:12:39.000 268 33321.20 290.09 2374.28 31.19 2010-09-25 21:12:40.000 268 33321.24 290.10 2374.33 31.19 2010-09-25 21:12:41.000 268 33321.19 290.07 2374.31 31.19 2010-09-25 21:12:42.000 268 33321.28 290.12 2374.32 31.19 2010-09-25 21:12:43.000 268 33321.16 290.11 2374.33 31.19 2010-09-25 21:12:44.000 268 33321.19 290.14 2374.32 31.19 2010-09-25 21:12:45.000 268 33321.17 290.08 2374.32 31.19 2010-09-25 21:12:46.000 268 33321.19 290.10 2374.27 31.19 2010-09-25 21:12:47.000 268 33321.26 290.09 2374.33 31.19 2010-09-25 21:12:48.000 268 33321.10 290.07 2374.31 31.19 2010-09-25 21:12:49.000 268 33321.24 290.15 2374.29 31.19 2010-09-25 21:12:50.000 268 33321.25 290.15 2374.33 31.19 2010-09-25 21:12:51.000 268 33321.21 290.14 2374.32 31.19 2010-09-25 21:12:52.000 268 33321.29 290.08 2374.31 31.19 2010-09-25 21:12:53.000 268 33321.32 290.08 2374.29 31.19 2010-09-25 21:12:54.000 268 33321.11 290.12 2374.30 31.19 2010-09-25 21:12:55.000 268 33321.11 290.14 2374.34 31.19 2010-09-25 21:12:56.000 268 33321.22 290.18 2374.28 31.19 2010-09-25 21:12:57.000 268 33321.23 290.13 2374.33 31.19 2010-09-25 21:12:58.000 268 33321.24 290.12 2374.32 31.19 2010-09-25 21:12:59.000 268 33321.22 290.14 2374.29 31.19 2010-09-25 21:13:00.000 268 33321.20 290.15 2374.35 31.19 2010-09-25 21:13:01.000 268 33321.17 290.15 2374.38 31.19 2010-09-25 21:13:02.000 268 33321.20 290.15 2374.28 31.19 2010-09-25 21:13:03.000 268 33321.26 290.18 2374.33 31.19 2010-09-25 21:13:04.000 268 33321.23 290.17 2374.33 31.19 2010-09-25 21:13:05.000 268 33321.15 290.17 2374.39 31.19 2010-09-25 21:13:06.000 268 33321.24 290.17 2374.29 31.19 2010-09-25 21:13:07.000 268 33321.23 290.16 2374.35 31.19 2010-09-25 21:13:08.000 268 33321.20 290.19 2374.24 31.19 2010-09-25 21:13:09.000 268 33321.18 290.15 2374.35 31.19 2010-09-25 21:13:10.000 268 33321.26 290.12 2374.31 31.19 2010-09-25 21:13:11.000 268 33321.29 290.14 2374.38 31.19 2010-09-25 21:13:12.000 268 33321.01 290.14 2374.32 31.19 2010-09-25 21:13:13.000 268 33321.26 290.17 2374.34 31.19 2010-09-25 21:13:14.000 268 33321.17 290.17 2374.33 31.19 2010-09-25 21:13:15.000 268 33321.10 290.19 2374.33 31.19 2010-09-25 21:13:16.000 268 33321.22 290.15 2374.26 31.19 2010-09-25 21:13:17.000 268 33321.11 290.17 2374.38 31.19 2010-09-25 21:13:18.000 268 33321.17 290.16 2374.31 31.19 2010-09-25 21:13:19.000 268 33321.20 290.19 2374.34 31.19 2010-09-25 21:13:20.000 268 33321.14 290.18 2374.33 31.19 2010-09-25 21:13:21.000 268 33321.12 290.15 2374.30 31.19 2010-09-25 21:13:22.000 268 33321.17 290.14 2374.37 31.19 2010-09-25 21:13:23.000 268 33321.23 290.16 2374.36 31.19 2010-09-25 21:13:24.000 268 33321.11 290.22 2374.32 31.19 2010-09-25 21:13:25.000 268 33321.17 290.14 2374.29 31.19 2010-09-25 21:13:26.000 268 33321.14 290.14 2374.32 31.19 2010-09-25 21:13:27.000 268 33321.23 290.16 2374.32 31.19 2010-09-25 21:13:28.000 268 33321.11 290.18 2374.40 31.19 2010-09-25 21:13:29.000 268 33321.10 290.15 2374.30 31.19 2010-09-25 21:13:30.000 268 33321.19 290.16 2374.42 31.19 2010-09-25 21:13:31.000 268 33321.03 290.17 2374.38 31.19 2010-09-25 21:13:32.000 268 33321.11 290.16 2374.35 31.19 2010-09-25 21:13:33.000 268 33321.15 290.17 2374.36 31.19 2010-09-25 21:13:34.000 268 33321.18 290.18 2374.38 31.19 2010-09-25 21:13:35.000 268 33321.14 290.19 2374.35 31.19 2010-09-25 21:13:36.000 268 33321.15 290.19 2374.35 31.19 2010-09-25 21:13:37.000 268 33321.10 290.22 2374.42 31.19 2010-09-25 21:13:38.000 268 33321.06 290.25 2374.35 31.19 2010-09-25 21:13:39.000 268 33321.15 290.18 2374.37 31.19 2010-09-25 21:13:40.000 268 33321.11 290.22 2374.32 31.19 2010-09-25 21:13:41.000 268 33321.06 290.22 2374.40 31.19 2010-09-25 21:13:42.000 268 33321.02 290.19 2374.32 31.19 2010-09-25 21:13:43.000 268 33321.12 290.22 2374.36 31.19 2010-09-25 21:13:44.000 268 33321.04 290.23 2374.34 31.19 2010-09-25 21:13:45.000 268 33321.12 290.17 2374.39 31.19 2010-09-25 21:13:46.000 268 33321.14 290.20 2374.42 31.19 2010-09-25 21:13:47.000 268 33321.11 290.22 2374.48 31.19 2010-09-25 21:13:48.000 268 33321.09 290.22 2374.29 31.19 2010-09-25 21:13:49.000 268 33321.10 290.18 2374.40 31.19 2010-09-25 21:13:50.000 268 33321.05 290.21 2374.42 31.19 2010-09-25 21:13:51.000 268 33321.04 290.23 2374.43 31.19 2010-09-25 21:13:52.000 268 33320.98 290.22 2374.39 31.19 2010-09-25 21:13:53.000 268 33320.90 290.25 2374.42 31.19 2010-09-25 21:13:54.000 268 33321.04 290.23 2374.43 31.19 2010-09-25 21:13:55.000 268 33321.02 290.27 2374.43 31.19 2010-09-25 21:13:56.000 268 33321.06 290.25 2374.39 31.19 2010-09-25 21:13:57.000 268 33320.96 290.29 2374.40 31.19 2010-09-25 21:13:58.000 268 33321.08 290.27 2374.42 31.19 2010-09-25 21:13:59.000 268 33321.12 290.22 2374.45 31.19 2010-09-25 21:14:00.000 268 33321.04 290.21 2374.51 31.19 2010-09-25 21:14:01.000 268 33320.98 290.25 2374.41 31.19 2010-09-25 21:14:02.000 268 33320.91 290.23 2374.46 31.19 2010-09-25 21:14:03.000 268 33321.07 290.26 2374.42 31.19 2010-09-25 21:14:04.000 268 33321.13 290.23 2374.40 31.19 2010-09-25 21:14:05.000 268 33320.98 290.23 2374.43 31.19 2010-09-25 21:14:06.000 268 33320.99 290.25 2374.44 31.19 2010-09-25 21:14:07.000 268 33320.92 290.26 2374.48 31.19 2010-09-25 21:14:08.000 268 33320.94 290.28 2374.44 31.19 2010-09-25 21:14:09.000 268 33320.95 290.29 2374.32 31.19 2010-09-25 21:14:10.000 268 33321.00 290.22 2374.40 31.19 2010-09-25 21:14:11.000 268 33321.00 290.25 2374.43 31.19 2010-09-25 21:14:12.000 268 33320.93 290.24 2374.46 31.19 2010-09-25 21:14:13.000 268 33320.99 290.27 2374.49 31.19 2010-09-25 21:14:14.000 268 33320.97 290.25 2374.42 31.19 2010-09-25 21:14:15.000 268 33320.90 290.24 2374.37 31.19 2010-09-25 21:14:16.000 268 33320.91 290.21 2374.43 31.19 2010-09-25 21:14:17.000 268 33320.91 290.26 2374.47 31.19 2010-09-25 21:14:18.000 268 33320.94 290.23 2374.36 31.19 2010-09-25 21:14:19.000 268 33321.08 290.25 2374.43 31.19 2010-09-25 21:14:20.000 268 33320.97 290.25 2374.42 31.19 2010-09-25 21:14:21.000 268 33320.98 290.25 2374.43 31.19 2010-09-25 21:14:22.000 268 33321.05 290.23 2374.41 31.19 2010-09-25 21:14:23.000 268 33321.00 290.22 2374.30 31.19 2010-09-25 21:14:24.000 268 33320.96 290.26 2374.44 31.19 2010-09-25 21:14:25.000 268 33320.94 290.26 2374.45 31.19 2010-09-25 21:14:26.000 268 33320.93 290.22 2374.46 31.19 2010-09-25 21:14:27.000 268 33320.96 290.21 2374.48 31.19 2010-09-25 21:14:28.000 268 33321.02 290.21 2374.43 31.19 2010-09-25 21:14:29.000 268 33320.98 290.19 2374.33 31.19 2010-09-25 21:14:30.000 268 33320.96 290.18 2374.46 31.19 2010-09-25 21:14:31.000 268 33321.01 290.19 2374.42 31.19 2010-09-25 21:14:32.000 268 33320.98 290.17 2374.37 31.19 2010-09-25 21:14:33.000 268 33321.04 290.22 2374.48 31.19 2010-09-25 21:14:34.000 268 33320.99 290.21 2374.44 31.19 2010-09-25 21:14:35.000 268 33320.92 290.25 2374.43 31.19 2010-09-25 21:14:36.000 268 33320.98 290.24 2374.41 31.19 2010-09-25 21:14:37.000 268 33320.96 290.25 2374.33 31.19 2010-09-25 21:14:38.000 268 33320.85 290.24 2374.42 31.19 2010-09-25 21:14:39.000 268 33320.94 290.24 2374.35 31.19 2010-09-25 21:14:40.000 268 33320.99 290.22 2374.49 31.19 2010-09-25 21:14:41.000 268 33320.93 290.22 2374.43 31.19 2010-09-25 21:14:42.000 268 33320.88 290.18 2374.43 31.19 2010-09-25 21:14:43.000 268 33320.93 290.25 2374.44 31.19 2010-09-25 21:14:44.000 268 33320.88 290.24 2374.43 31.19 2010-09-25 21:14:45.000 268 33320.96 290.20 2374.34 31.19 2010-09-25 21:14:46.000 268 33321.00 290.23 2374.45 31.19 2010-09-25 21:14:47.000 268 33321.01 290.19 2374.35 31.19 2010-09-25 21:14:48.000 268 33320.94 290.22 2374.40 31.19 2010-09-25 21:14:49.000 268 33320.89 290.23 2374.41 31.19 2010-09-25 21:14:50.000 268 33320.92 290.23 2374.40 31.19 2010-09-25 21:14:51.000 268 33320.93 290.24 2374.48 31.19 2010-09-25 21:14:52.000 268 33320.90 290.25 2374.41 31.19 2010-09-25 21:14:53.000 268 33320.89 290.25 2374.48 31.19 2010-09-25 21:14:54.000 268 33320.99 290.19 2374.43 31.19 2010-09-25 21:14:55.000 268 33320.92 290.22 2374.41 31.19 2010-09-25 21:14:56.000 268 33320.86 290.22 2374.40 31.19 2010-09-25 21:14:57.000 268 33321.02 290.24 2374.45 31.19 2010-09-25 21:14:58.000 268 33320.98 290.22 2374.49 31.19 2010-09-25 21:14:59.000 268 33320.97 290.24 2374.40 31.19 2010-09-25 21:15:00.000 268 33320.98 290.18 2374.40 31.19 2010-09-25 21:15:01.000 268 33321.00 290.14 2374.42 31.19 2010-09-25 21:15:02.000 268 33320.88 290.17 2374.48 31.19 2010-09-25 21:15:03.000 268 33320.96 290.19 2374.42 31.19 2010-09-25 21:15:04.000 268 33321.01 290.24 2374.36 31.19 2010-09-25 21:15:05.000 268 33320.98 290.17 2374.43 31.19 2010-09-25 21:15:06.000 268 33321.05 290.21 2374.30 31.19 2010-09-25 21:15:07.000 268 33321.00 290.22 2374.40 31.19 2010-09-25 21:15:08.000 268 33320.97 290.20 2374.37 31.19 2010-09-25 21:15:09.000 268 33321.03 290.19 2374.34 31.19 2010-09-25 21:15:10.000 268 33321.08 290.21 2374.36 31.19 2010-09-25 21:15:11.000 268 33321.15 290.20 2374.42 31.19 2010-09-25 21:15:12.000 268 33321.04 290.18 2374.40 31.19 2010-09-25 21:15:13.000 268 33321.16 290.17 2374.30 31.19 2010-09-25 21:15:14.000 268 33321.08 290.15 2374.37 31.19 2010-09-25 21:15:15.000 268 33321.16 290.18 2374.39 31.19 2010-09-25 21:15:16.000 268 33321.04 290.14 2374.34 31.19 2010-09-25 21:15:17.000 268 33321.06 290.19 2374.40 31.19 2010-09-25 21:15:18.000 268 33321.01 290.23 2374.40 31.19 2010-09-25 21:15:19.000 268 33321.16 290.18 2374.36 31.19 2010-09-25 21:15:20.000 268 33321.13 290.16 2374.29 31.19 2010-09-25 21:15:21.000 268 33321.07 290.16 2374.38 31.20 2010-09-25 21:15:22.000 268 33321.14 290.23 2374.35 31.19 2010-09-25 21:15:23.000 268 33321.19 290.23 2374.34 31.19 2010-09-25 21:15:24.000 268 33321.15 290.19 2374.32 31.19 2010-09-25 21:15:25.000 268 33321.14 290.18 2374.40 31.19 2010-09-25 21:15:26.000 268 33321.22 290.16 2374.32 31.19 2010-09-25 21:15:27.000 268 33321.15 290.21 2374.34 31.19 2010-09-25 21:15:28.000 268 33321.14 290.21 2374.34 31.19 2010-09-25 21:15:29.000 268 33321.18 290.21 2374.33 31.19 2010-09-25 21:15:30.000 268 33321.17 290.22 2374.36 31.19 2010-09-25 21:15:31.000 268 33321.20 290.21 2374.32 31.19 2010-09-25 21:15:32.000 268 33321.18 290.19 2374.32 31.19 2010-09-25 21:15:33.000 268 33321.28 290.18 2374.35 31.19 2010-09-25 21:15:34.000 268 33321.21 290.22 2374.27 31.19 2010-09-25 21:15:35.000 268 33321.33 290.21 2374.39 31.19 2010-09-25 21:15:36.000 268 33321.20 290.22 2374.36 31.19 2010-09-25 21:15:37.000 268 33321.28 290.23 2374.28 31.19 2010-09-25 21:15:38.000 268 33321.26 290.24 2374.40 31.19 2010-09-25 21:15:39.000 268 33321.27 290.20 2374.25 31.19 2010-09-25 21:15:40.000 268 33321.20 290.22 2374.32 31.19 2010-09-25 21:15:41.000 268 33321.26 290.22 2374.28 31.19 2010-09-25 21:15:42.000 268 33321.26 290.23 2374.33 31.19 2010-09-25 21:15:43.000 268 33321.28 290.28 2374.26 31.19 2010-09-25 21:15:44.000 268 33321.22 290.27 2374.27 31.19 2010-09-25 21:15:45.000 268 33321.26 290.22 2374.28 31.19 2010-09-25 21:15:46.000 268 33321.30 290.25 2374.28 31.19 2010-09-25 21:15:47.000 268 33321.29 290.25 2374.29 31.19 2010-09-25 21:15:48.000 268 33321.28 290.25 2374.32 31.19 2010-09-25 21:15:49.000 268 33321.35 290.23 2374.32 31.19 2010-09-25 21:15:50.000 268 33321.32 290.20 2374.30 31.20 2010-09-25 21:15:51.000 268 33321.25 290.22 2374.31 31.19 2010-09-25 21:15:52.000 268 33321.41 290.23 2374.34 31.19 2010-09-25 21:15:53.000 268 33321.39 290.27 2374.28 31.19 2010-09-25 21:15:54.000 268 33321.29 290.23 2374.28 31.19 2010-09-25 21:15:55.000 268 33321.35 290.25 2374.28 31.20 2010-09-25 21:15:56.000 268 33321.32 290.23 2374.29 31.19 2010-09-25 21:15:57.000 268 33321.35 290.26 2374.29 31.19 2010-09-25 21:15:58.000 268 33321.38 290.25 2374.27 31.19 2010-09-25 21:15:59.000 268 33321.30 290.26 2374.28 31.19 2010-09-25 21:16:00.000 268 33321.22 290.27 2374.28 31.19 2010-09-25 21:16:01.000 268 33321.32 290.25 2374.28 31.20 2010-09-25 21:16:02.000 268 33321.31 290.25 2374.30 31.20 2010-09-25 21:16:03.000 268 33321.32 290.29 2374.35 31.19 2010-09-25 21:16:04.000 268 33321.31 290.25 2374.26 31.20 2010-09-25 21:16:05.000 268 33321.27 290.25 2374.29 31.20 2010-09-25 21:16:06.000 268 33321.32 290.29 2374.32 31.20 2010-09-25 21:16:07.000 268 33321.25 290.23 2374.21 31.20 2010-09-25 21:16:08.000 268 33321.25 290.28 2374.29 31.19 2010-09-25 21:16:09.000 268 33321.30 290.28 2374.28 31.19 2010-09-25 21:16:10.000 268 33321.32 290.24 2374.27 31.20 2010-09-25 21:16:11.000 268 33321.35 290.24 2374.29 31.20 2010-09-25 21:16:12.000 268 33321.29 290.24 2374.31 31.20 2010-09-25 21:16:13.000 268 33321.44 290.25 2374.24 31.20 2010-09-25 21:16:14.000 268 33321.21 290.25 2374.24 31.20 2010-09-25 21:16:15.000 268 33321.22 290.27 2374.33 31.20 2010-09-25 21:16:16.000 268 33321.21 290.26 2374.30 31.20 2010-09-25 21:16:17.000 268 33321.20 290.24 2374.30 31.20 2010-09-25 21:16:18.000 268 33321.27 290.23 2374.32 31.20 2010-09-25 21:16:19.000 268 33321.20 290.27 2374.29 31.20 2010-09-25 21:16:20.000 268 33321.17 290.23 2374.29 31.20 2010-09-25 21:16:21.000 268 33321.20 290.25 2374.23 31.20 2010-09-25 21:16:22.000 268 33321.21 290.27 2374.31 31.20 2010-09-25 21:16:23.000 268 33321.22 290.22 2374.26 31.20 2010-09-25 21:16:24.000 268 33321.20 290.28 2374.26 31.20 2010-09-25 21:16:25.000 268 33321.25 290.28 2374.33 31.20 2010-09-25 21:16:26.000 268 33321.16 290.28 2374.36 31.20 2010-09-25 21:16:27.000 268 33321.16 290.27 2374.24 31.20 2010-09-25 21:16:28.000 268 33321.13 290.27 2374.30 31.20 2010-09-25 21:16:29.000 268 33321.14 290.26 2374.29 31.20 2010-09-25 21:16:30.000 268 33321.08 290.27 2374.27 31.20 2010-09-25 21:16:31.000 268 33321.14 290.31 2374.28 31.20 2010-09-25 21:16:32.000 268 33321.17 290.29 2374.25 31.20 2010-09-25 21:16:33.000 268 33321.17 290.24 2374.27 31.20 2010-09-25 21:16:34.000 268 33321.17 290.27 2374.30 31.20 2010-09-25 21:16:35.000 268 33321.17 290.24 2374.27 31.20 2010-09-25 21:16:36.000 268 33321.16 290.23 2374.33 31.20 2010-09-25 21:16:37.000 268 33321.23 290.23 2374.39 31.20 2010-09-25 21:16:38.000 268 33321.19 290.25 2374.39 31.20 2010-09-25 21:16:39.000 268 33321.21 290.25 2374.36 31.20 2010-09-25 21:16:40.000 268 33321.11 290.23 2374.38 31.20 2010-09-25 21:16:41.000 268 33321.21 290.26 2374.30 31.20 2010-09-25 21:16:42.000 268 33321.23 290.25 2374.32 31.20 2010-09-25 21:16:43.000 268 33321.07 290.22 2374.31 31.20 2010-09-25 21:16:44.000 268 33321.13 290.22 2374.36 31.20 2010-09-25 21:16:45.000 268 33321.08 290.26 2374.36 31.20 2010-09-25 21:16:46.000 268 33321.15 290.26 2374.38 31.20 2010-09-25 21:16:47.000 268 33321.14 290.25 2374.33 31.20 2010-09-25 21:16:48.000 268 33321.12 290.28 2374.23 31.20 2010-09-25 21:16:49.000 268 33321.23 290.28 2374.38 31.20 2010-09-25 21:16:50.000 268 33321.11 290.23 2374.36 31.20 2010-09-25 21:16:51.000 268 33321.11 290.25 2374.42 31.20 2010-09-25 21:16:52.000 268 33321.22 290.28 2374.44 31.20 2010-09-25 21:16:53.000 268 33321.20 290.30 2374.39 31.20 2010-09-25 21:16:54.000 268 33321.17 290.22 2374.39 31.20 2010-09-25 21:16:55.000 268 33321.27 290.25 2374.43 31.20 2010-09-25 21:16:56.000 268 33321.17 290.27 2374.43 31.20 2010-09-25 21:16:57.000 268 33321.18 290.30 2374.45 31.20 2010-09-25 21:16:58.000 268 33321.17 290.26 2374.41 31.20 2010-09-25 21:16:59.000 268 33321.16 290.25 2374.42 31.20 2010-09-25 21:17:00.000 268 33321.27 290.25 2374.34 31.20 2010-09-25 21:17:01.000 268 33321.19 290.26 2374.40 31.20 2010-09-25 21:17:02.000 268 33321.26 290.25 2374.41 31.20 2010-09-25 21:17:03.000 268 33321.22 290.28 2374.32 31.20 2010-09-25 21:17:04.000 268 33321.23 290.25 2374.34 31.20 2010-09-25 21:17:05.000 268 33321.32 290.29 2374.42 31.20 2010-09-25 21:17:06.000 268 33321.26 290.25 2374.31 31.20 2010-09-25 21:17:07.000 268 33321.42 290.27 2374.30 31.20 2010-09-25 21:17:08.000 268 33321.33 290.26 2374.28 31.20 2010-09-25 21:17:09.000 268 33321.37 290.29 2374.28 31.20 2010-09-25 21:17:10.000 268 33321.31 290.26 2374.30 31.20 2010-09-25 21:17:11.000 268 33321.36 290.25 2374.29 31.20 2010-09-25 21:17:12.000 268 33321.41 290.35 2374.26 31.20 2010-09-25 21:17:13.000 268 33321.36 290.28 2374.30 31.20 2010-09-25 21:17:14.000 268 33321.35 290.28 2374.32 31.20 2010-09-25 21:17:15.000 268 33321.36 290.28 2374.28 31.20 2010-09-25 21:17:16.000 268 33321.41 290.26 2374.36 31.20 2010-09-25 21:17:17.000 268 33321.41 290.28 2374.31 31.20 2010-09-25 21:17:18.000 268 33321.40 290.30 2374.27 31.20 2010-09-25 21:17:19.000 268 33321.43 290.30 2374.36 31.20 2010-09-25 21:17:20.000 268 33321.33 290.29 2374.32 31.20 2010-09-25 21:17:21.000 268 33321.36 290.28 2374.30 31.20 2010-09-25 21:17:22.000 268 33321.40 290.31 2374.32 31.20 2010-09-25 21:17:23.000 268 33321.48 290.26 2374.21 31.20 2010-09-25 21:17:24.000 268 33321.31 290.28 2374.28 31.20 2010-09-25 21:17:25.000 268 33321.46 290.28 2374.32 31.20 2010-09-25 21:17:26.000 268 33321.36 290.28 2374.26 31.20 2010-09-25 21:17:27.000 268 33321.41 290.27 2374.28 31.20 2010-09-25 21:17:28.000 268 33321.35 290.27 2374.28 31.20 2010-09-25 21:17:29.000 268 33321.50 290.28 2374.35 31.20 2010-09-25 21:17:30.000 268 33321.35 290.28 2374.34 31.20 2010-09-25 21:17:31.000 268 33321.47 290.25 2374.36 31.20 2010-09-25 21:17:32.000 268 33321.48 290.25 2374.29 31.20 2010-09-25 21:17:33.000 268 33321.43 290.25 2374.32 31.20 2010-09-25 21:17:34.000 268 33321.44 290.34 2374.34 31.20 2010-09-25 21:17:35.000 268 33321.42 290.33 2374.35 31.20 2010-09-25 21:17:36.000 268 33321.46 290.29 2374.26 31.20 2010-09-25 21:17:37.000 268 33321.39 290.30 2374.31 31.20 2010-09-25 21:17:38.000 268 33321.45 290.29 2374.31 31.20 2010-09-25 21:17:39.000 268 33321.48 290.26 2374.34 31.20 2010-09-25 21:17:40.000 268 33321.45 290.27 2374.28 31.20 2010-09-25 21:17:41.000 268 33321.41 290.31 2374.36 31.20 2010-09-25 21:17:42.000 268 33321.36 290.28 2374.32 31.20 2010-09-25 21:17:43.000 268 33321.33 290.31 2374.25 31.20 2010-09-25 21:17:44.000 268 33321.29 290.30 2374.30 31.20 2010-09-25 21:17:45.000 268 33321.39 290.33 2374.27 31.20 2010-09-25 21:17:46.000 268 33321.35 290.25 2374.32 31.20 2010-09-25 21:17:47.000 268 33321.38 290.28 2374.30 31.20 2010-09-25 21:17:48.000 268 33321.35 290.32 2374.33 31.20 2010-09-25 21:17:49.000 268 33321.36 290.31 2374.24 31.20 2010-09-25 21:17:50.000 268 33321.39 290.27 2374.29 31.20 2010-09-25 21:17:51.000 268 33321.36 290.32 2374.32 31.20 2010-09-25 21:17:52.000 268 33321.31 290.29 2374.39 31.20 2010-09-25 21:17:53.000 268 33321.39 290.31 2374.31 31.20 2010-09-25 21:17:54.000 268 33321.24 290.29 2374.45 31.20 2010-09-25 21:17:55.000 268 33321.36 290.25 2374.32 31.20 2010-09-25 21:17:56.000 268 33321.32 290.24 2374.30 31.20 2010-09-25 21:17:57.000 268 33321.29 290.28 2374.33 31.20 2010-09-25 21:17:58.000 268 33321.29 290.31 2374.30 31.20 2010-09-25 21:17:59.000 268 33321.37 290.29 2374.33 31.20 2010-09-25 21:18:00.000 268 33321.28 290.30 2374.27 31.20 2010-09-25 21:18:01.000 268 33321.29 290.28 2374.30 31.20 2010-09-25 21:18:02.000 268 33321.24 290.31 2374.33 31.20 2010-09-25 21:18:03.000 268 33321.23 290.33 2374.34 31.20 2010-09-25 21:18:04.000 268 33321.32 290.33 2374.30 31.20 2010-09-25 21:18:05.000 268 33321.23 290.26 2374.45 31.20 2010-09-25 21:18:06.000 268 33321.27 290.27 2374.34 31.20 2010-09-25 21:18:07.000 268 33321.36 290.30 2374.32 31.20 2010-09-25 21:18:08.000 268 33321.27 290.29 2374.38 31.20 2010-09-25 21:18:09.000 268 33321.32 290.30 2374.20 31.20 2010-09-25 21:18:10.000 268 33321.36 290.29 2374.36 31.20 2010-09-25 21:18:11.000 268 33321.21 290.26 2374.30 31.20 2010-09-25 21:18:12.000 268 33321.43 290.33 2374.34 31.20 2010-09-25 21:18:13.000 268 33321.28 290.31 2374.39 31.20 2010-09-25 21:18:14.000 268 33321.27 290.31 2374.30 31.20 2010-09-25 21:18:15.000 268 33321.27 290.27 2374.32 31.20 2010-09-25 21:18:16.000 268 33321.28 290.28 2374.33 31.20 2010-09-25 21:18:17.000 268 33321.33 290.31 2374.32 31.20 2010-09-25 21:18:18.000 268 33321.15 290.29 2374.29 31.20 2010-09-25 21:18:19.000 268 33321.35 290.33 2374.30 31.20 2010-09-25 21:18:20.000 268 33321.34 290.30 2374.34 31.20 2010-09-25 21:18:21.000 268 33321.32 290.28 2374.28 31.20 2010-09-25 21:18:22.000 268 33321.24 290.32 2374.36 31.20 2010-09-25 21:18:23.000 268 33321.26 290.28 2374.30 31.20 2010-09-25 21:18:24.000 268 33321.24 290.26 2374.38 31.20 2010-09-25 21:18:25.000 268 33321.33 290.31 2374.34 31.20 2010-09-25 21:18:26.000 268 33321.32 290.31 2374.36 31.20 2010-09-25 21:18:27.000 268 33321.35 290.29 2374.37 31.20 2010-09-25 21:18:28.000 268 33321.29 290.28 2374.36 31.20 2010-09-25 21:18:29.000 268 33321.23 290.29 2374.26 31.20 2010-09-25 21:18:30.000 268 33321.40 290.28 2374.33 31.20 2010-09-25 21:18:31.000 268 33321.32 290.27 2374.39 31.20 2010-09-25 21:18:32.000 268 33321.25 290.27 2374.36 31.20 2010-09-25 21:18:33.000 268 33321.31 290.31 2374.30 31.20 2010-09-25 21:18:34.000 268 33321.33 290.29 2374.28 31.20 2010-09-25 21:18:35.000 268 33321.25 290.30 2374.25 31.20 2010-09-25 21:18:36.000 268 33321.32 290.27 2374.32 31.20 2010-09-25 21:18:37.000 268 33321.31 290.26 2374.24 31.20 2010-09-25 21:18:38.000 268 33321.33 290.26 2374.23 31.20 2010-09-25 21:18:39.000 268 33321.34 290.26 2374.32 31.20 2010-09-25 21:18:40.000 268 33321.35 290.31 2374.34 31.20 2010-09-25 21:18:41.000 268 33321.25 290.23 2374.33 31.20 2010-09-25 21:18:42.000 268 33321.31 290.21 2374.31 31.20 2010-09-25 21:18:43.000 268 33321.26 290.25 2374.28 31.20 2010-09-25 21:18:44.000 268 33321.29 290.24 2374.27 31.20 2010-09-25 21:18:45.000 268 33321.25 290.26 2374.39 31.20 2010-09-25 21:18:46.000 268 33321.34 290.28 2374.35 31.20 2010-09-25 21:18:47.000 268 33321.36 290.24 2374.23 31.20 2010-09-25 21:18:48.000 268 33321.37 290.23 2374.29 31.20 2010-09-25 21:18:49.000 268 33321.44 290.23 2374.33 31.20 2010-09-25 21:18:50.000 268 33321.34 290.23 2374.23 31.20 2010-09-25 21:18:51.000 268 33321.36 290.26 2374.39 31.20 2010-09-25 21:18:52.000 268 33321.32 290.27 2374.32 31.20 2010-09-25 21:18:53.000 268 33321.40 290.27 2374.33 31.20 2010-09-25 21:18:54.000 268 33321.33 290.25 2374.30 31.20 2010-09-25 21:18:55.000 268 33321.52 290.25 2374.38 31.20 2010-09-25 21:18:56.000 268 33321.43 290.24 2374.32 31.20 2010-09-25 21:18:57.000 268 33321.39 290.27 2374.26 31.20 2010-09-25 21:18:58.000 268 33321.41 290.23 2374.31 31.20 2010-09-25 21:18:59.000 268 33321.39 290.25 2374.38 31.20 2010-09-25 21:19:00.000 268 33321.60 290.24 2374.27 31.20 2010-09-25 21:19:01.000 268 33321.44 290.21 2374.33 31.20 2010-09-25 21:19:02.000 268 33321.48 290.19 2374.28 31.20 2010-09-25 21:19:03.000 268 33321.54 290.18 2374.27 31.20 2010-09-25 21:19:04.000 268 33321.58 290.21 2374.24 31.20 2010-09-25 21:19:05.000 268 33321.58 290.21 2374.29 31.20 2010-09-25 21:19:06.000 268 33321.61 290.24 2374.27 31.20 2010-09-25 21:19:07.000 268 33321.56 290.21 2374.28 31.20 2010-09-25 21:19:08.000 268 33321.67 290.19 2374.25 31.20 2010-09-25 21:19:09.000 268 33321.63 290.24 2374.20 31.20 2010-09-25 21:19:10.000 268 33321.58 290.22 2374.28 31.20 2010-09-25 21:19:11.000 268 33321.54 290.23 2374.32 31.20 2010-09-25 21:19:12.000 268 33321.58 290.21 2374.30 31.20 2010-09-25 21:19:13.000 268 33321.67 290.24 2374.26 31.20 2010-09-25 21:19:14.000 268 33321.66 290.28 2374.25 31.20 2010-09-25 21:19:15.000 268 33321.62 290.29 2374.15 31.20 2010-09-25 21:19:16.000 268 33321.57 290.27 2374.27 31.20 2010-09-25 21:19:17.000 268 33321.68 290.23 2374.23 31.20 2010-09-25 21:19:18.000 268 33321.61 290.23 2374.18 31.20 2010-09-25 21:19:19.000 268 33321.69 290.29 2374.20 31.20 2010-09-25 21:19:20.000 268 33321.68 290.22 2374.20 31.20 2010-09-25 21:19:21.000 268 33321.61 290.23 2374.33 31.20 2010-09-25 21:19:22.000 268 33321.66 290.23 2374.21 31.20 2010-09-25 21:19:23.000 268 33321.67 290.21 2374.23 31.20 2010-09-25 21:19:24.000 268 33321.68 290.23 2374.16 31.20 2010-09-25 21:19:25.000 268 33321.64 290.19 2374.17 31.20 2010-09-25 21:19:26.000 268 33321.61 290.20 2374.21 31.20 2010-09-25 21:19:27.000 268 33321.62 290.21 2374.29 31.20 2010-09-25 21:19:28.000 268 33321.61 290.25 2374.34 31.20 2010-09-25 21:19:29.000 268 33321.81 290.19 2374.16 31.20 2010-09-25 21:19:30.000 268 33321.66 290.25 2374.22 31.20 2010-09-25 21:19:31.000 268 33321.55 290.19 2374.24 31.20 2010-09-25 21:19:32.000 268 33321.58 290.20 2374.20 31.20 2010-09-25 21:19:33.000 268 33321.60 290.24 2374.20 31.20 2010-09-25 21:19:34.000 268 33321.74 290.23 2374.28 31.20 2010-09-25 21:19:35.000 268 33321.63 290.25 2374.26 31.20 2010-09-25 21:19:36.000 268 33321.69 290.25 2374.28 31.20 2010-09-25 21:19:37.000 268 33321.78 290.22 2374.24 31.20 2010-09-25 21:19:38.000 268 33321.71 290.23 2374.29 31.20 2010-09-25 21:19:39.000 268 33321.72 290.21 2374.13 31.20 2010-09-25 21:19:40.000 268 33321.77 290.25 2374.19 31.20 2010-09-25 21:19:41.000 268 33321.70 290.21 2374.33 31.20 2010-09-25 21:19:42.000 268 33321.66 290.28 2374.24 31.20 2010-09-25 21:19:43.000 268 33321.62 290.21 2374.22 31.20 2010-09-25 21:19:44.000 268 33321.67 290.21 2374.22 31.20 2010-09-25 21:19:45.000 268 33321.73 290.23 2374.19 31.20 2010-09-25 21:19:46.000 268 33321.67 290.18 2374.24 31.20 2010-09-25 21:19:47.000 268 33321.65 290.23 2374.24 31.20 2010-09-25 21:19:48.000 268 33321.69 290.24 2374.18 31.20 2010-09-25 21:19:49.000 268 33321.70 290.21 2374.20 31.20 2010-09-25 21:19:50.000 268 33321.67 290.21 2374.18 31.20 2010-09-25 21:19:51.000 268 33321.76 290.23 2374.11 31.20 2010-09-25 21:19:52.000 268 33321.69 290.19 2374.22 31.20 2010-09-25 21:19:53.000 268 33321.74 290.18 2374.26 31.20 2010-09-25 21:19:54.000 268 33321.65 290.23 2374.20 31.20 2010-09-25 21:19:55.000 268 33321.69 290.21 2374.20 31.20 2010-09-25 21:19:56.000 268 33321.69 290.23 2374.21 31.20 2010-09-25 21:19:57.000 268 33321.70 290.17 2374.19 31.20 2010-09-25 21:19:58.000 268 33321.71 290.24 2374.21 31.20 2010-09-25 21:19:59.000 268 33321.75 290.24 2374.19 31.20 2010-09-25 21:20:00.000 268 33321.69 290.16 2374.22 31.20 2010-09-25 21:20:01.000 268 33321.85 290.19 2374.19 31.20 2010-09-25 21:20:02.000 268 33321.81 290.18 2374.22 31.20 2010-09-25 21:20:03.000 268 33321.79 290.18 2374.18 31.20 2010-09-25 21:20:04.000 268 33321.73 290.16 2374.21 31.20 2010-09-25 21:20:05.000 268 33321.76 290.22 2374.19 31.20 2010-09-25 21:20:06.000 268 33321.81 290.15 2374.22 31.20 2010-09-25 21:20:07.000 268 33321.76 290.17 2374.21 31.20 2010-09-25 21:20:08.000 268 33321.66 290.17 2374.19 31.20 2010-09-25 21:20:09.000 268 33321.81 290.15 2374.16 31.20 2010-09-25 21:20:10.000 268 33321.76 290.19 2374.17 31.20 2010-09-25 21:20:11.000 268 33321.77 290.16 2374.14 31.20 2010-09-25 21:20:12.000 268 33321.80 290.14 2374.28 31.20 2010-09-25 21:20:13.000 268 33321.81 290.16 2374.11 31.20 2010-09-25 21:20:14.000 268 33321.74 290.16 2374.23 31.20 2010-09-25 21:20:15.000 268 33321.75 290.12 2374.17 31.20 2010-09-25 21:20:16.000 268 33321.78 290.10 2374.26 31.20 2010-09-25 21:20:17.000 268 33321.67 290.14 2374.17 31.20 2010-09-25 21:20:18.000 268 33321.70 290.15 2374.18 31.20 2010-09-25 21:20:19.000 268 33321.78 290.14 2374.19 31.20 2010-09-25 21:20:20.000 268 33321.76 290.12 2374.15 31.20 2010-09-25 21:20:21.000 268 33321.88 290.15 2374.26 31.20 2010-09-25 21:20:22.000 268 33321.86 290.14 2374.27 31.20 2010-09-25 21:20:23.000 268 33321.81 290.14 2374.18 31.20 2010-09-25 21:20:24.000 268 33321.82 290.13 2374.07 31.20 2010-09-25 21:20:25.000 268 33321.83 290.15 2374.22 31.20 2010-09-25 21:20:26.000 268 33321.82 290.11 2374.20 31.20 2010-09-25 21:20:27.000 268 33321.76 290.11 2374.20 31.20 2010-09-25 21:20:28.000 268 33321.82 290.11 2374.12 31.20 2010-09-25 21:20:29.000 268 33321.79 290.11 2374.24 31.20 2010-09-25 21:20:30.000 268 33321.79 290.07 2374.17 31.20 2010-09-25 21:20:31.000 268 33321.83 290.15 2374.12 31.20 2010-09-25 21:20:32.000 268 33321.79 290.12 2374.17 31.20 2010-09-25 21:20:33.000 268 33321.85 290.11 2374.16 31.20 2010-09-25 21:20:34.000 268 33321.76 290.10 2374.14 31.20 2010-09-25 21:20:35.000 268 33321.79 290.04 2374.21 31.20 2010-09-25 21:20:36.000 268 33321.83 290.13 2374.15 31.20 2010-09-25 21:20:37.000 268 33321.82 290.14 2374.18 31.20 2010-09-25 21:20:38.000 268 33321.82 290.14 2374.14 31.20 2010-09-25 21:20:39.000 268 33321.73 290.08 2374.19 31.20 2010-09-25 21:20:40.000 268 33321.72 290.12 2374.12 31.20 2010-09-25 21:20:41.000 268 33321.63 290.12 2374.21 31.20 2010-09-25 21:20:42.000 268 33321.81 290.12 2374.18 31.20 2010-09-25 21:20:43.000 268 33321.79 290.11 2374.16 31.20 2010-09-25 21:20:44.000 268 33321.73 290.14 2374.21 31.20 2010-09-25 21:20:45.000 268 33321.91 290.12 2374.20 31.20 2010-09-25 21:20:46.000 268 33321.77 290.09 2374.21 31.20 2010-09-25 21:20:47.000 268 33321.82 290.09 2374.23 31.20 2010-09-25 21:20:48.000 268 33321.65 290.10 2374.24 31.20 2010-09-25 21:20:49.000 268 33321.67 290.13 2374.16 31.20 2010-09-25 21:20:50.000 268 33321.68 290.11 2374.12 31.20 2010-09-25 21:20:51.000 268 33321.69 290.06 2374.18 31.20 2010-09-25 21:20:52.000 268 33321.82 290.13 2374.08 31.20 2010-09-25 21:20:53.000 268 33321.70 290.08 2374.20 31.20 2010-09-25 21:20:54.000 268 33321.62 290.11 2374.18 31.20 2010-09-25 21:20:55.000 268 33321.82 290.10 2374.20 31.20 2010-09-25 21:20:56.000 268 33321.79 290.10 2374.21 31.20 2010-09-25 21:20:57.000 268 33321.73 290.03 2374.19 31.20 2010-09-25 21:20:58.000 268 33321.73 290.06 2374.17 31.20 2010-09-25 21:20:59.000 268 33321.73 290.10 2374.12 31.20 2010-09-25 21:21:00.000 268 33321.81 290.03 2374.20 31.20 2010-09-25 21:21:01.000 268 33321.69 290.11 2374.19 31.20 2010-09-25 21:21:02.000 268 33321.78 290.06 2374.24 31.20 2010-09-25 21:21:03.000 268 33321.76 290.08 2374.17 31.20 2010-09-25 21:21:04.000 268 33321.76 290.09 2374.18 31.20 2010-09-25 21:21:05.000 268 33321.82 290.07 2374.24 31.20 2010-09-25 21:21:06.000 268 33321.85 290.03 2374.18 31.20 2010-09-25 21:21:07.000 268 33321.73 290.03 2374.20 31.20 2010-09-25 21:21:08.000 268 33321.77 290.02 2374.18 31.20 2010-09-25 21:21:09.000 268 33321.91 290.06 2374.23 31.20 2010-09-25 21:21:10.000 268 33321.85 290.00 2374.22 31.20 2010-09-25 21:21:11.000 268 33321.82 290.01 2374.22 31.20 2010-09-25 21:21:12.000 268 33321.80 290.03 2374.17 31.20 2010-09-25 21:21:13.000 268 33321.96 290.04 2374.21 31.20 2010-09-25 21:21:14.000 268 33321.84 290.03 2374.22 31.20 2010-09-25 21:21:15.000 268 33321.89 290.02 2374.18 31.20 2010-09-25 21:21:16.000 268 33321.87 290.00 2374.11 31.20 2010-09-25 21:21:17.000 268 33321.82 290.02 2374.18 31.20 2010-09-25 21:21:18.000 268 33321.89 289.97 2374.20 31.20 2010-09-25 21:21:19.000 268 33321.88 290.00 2374.23 31.20 2010-09-25 21:21:20.000 268 33321.91 290.03 2374.24 31.20 2010-09-25 21:21:21.000 268 33321.93 290.03 2374.19 31.20 2010-09-25 21:21:22.000 268 33321.92 290.04 2374.12 31.20 2010-09-25 21:21:23.000 268 33321.87 289.99 2374.25 31.20 2010-09-25 21:21:24.000 268 33321.94 290.03 2374.14 31.20 2010-09-25 21:21:25.000 268 33321.92 289.99 2374.14 31.20 2010-09-25 21:21:26.000 268 33321.93 290.02 2374.13 31.20 2010-09-25 21:21:27.000 268 33321.98 289.99 2374.13 31.20 2010-09-25 21:21:28.000 268 33321.90 290.03 2374.13 31.20 2010-09-25 21:21:29.000 268 33322.01 290.01 2374.18 31.20 2010-09-25 21:21:30.000 268 33321.89 290.02 2374.20 31.20 2010-09-25 21:21:31.000 268 33322.02 289.98 2374.12 31.20 2010-09-25 21:21:32.000 268 33322.01 289.99 2374.18 31.20 2010-09-25 21:21:33.000 268 33321.96 290.01 2374.20 31.20 2010-09-25 21:21:34.000 268 33321.96 289.99 2374.07 31.20 2010-09-25 21:21:35.000 268 33321.89 290.03 2374.07 31.20 2010-09-25 21:21:36.000 268 33321.96 289.99 2374.10 31.20 2010-09-25 21:21:37.000 268 33322.05 290.02 2374.18 31.20 2010-09-25 21:21:38.000 268 33321.88 289.98 2374.18 31.20 2010-09-25 21:21:39.000 268 33322.00 290.01 2374.15 31.20 2010-09-25 21:21:40.000 268 33321.99 289.99 2374.21 31.20 2010-09-25 21:21:41.000 268 33322.00 290.02 2374.12 31.20 2010-09-25 21:21:42.000 268 33321.91 289.99 2374.13 31.20 2010-09-25 21:21:43.000 268 33321.93 289.98 2374.15 31.20 2010-09-25 21:21:44.000 268 33321.99 289.94 2374.07 31.20 2010-09-25 21:21:45.000 268 33321.97 289.99 2374.18 31.20 2010-09-25 21:21:46.000 268 33322.02 289.97 2374.07 31.20 2010-09-25 21:21:47.000 268 33322.00 289.95 2374.08 31.20 2010-09-25 21:21:48.000 268 33322.06 289.99 2374.06 31.20 2010-09-25 21:21:49.000 268 33322.02 289.95 2374.14 31.20 2010-09-25 21:21:50.000 268 33321.99 289.98 2374.07 31.20 2010-09-25 21:21:51.000 268 33322.03 289.94 2374.23 31.20 2010-09-25 21:21:52.000 268 33321.96 289.98 2374.19 31.20 2010-09-25 21:21:53.000 268 33321.96 289.94 2374.09 31.20 2010-09-25 21:21:54.000 268 33322.01 289.97 2374.22 31.20 2010-09-25 21:21:55.000 268 33322.02 290.00 2374.12 31.20 2010-09-25 21:21:56.000 268 33321.94 289.98 2374.17 31.20 2010-09-25 21:21:57.000 268 33322.06 289.95 2374.11 31.20 2010-09-25 21:21:58.000 268 33322.06 289.93 2374.07 31.20 2010-09-25 21:21:59.000 268 33321.98 289.95 2374.11 31.20 2010-09-25 21:22:00.000 268 33322.00 289.90 2374.09 31.20 2010-09-25 21:22:01.000 268 33321.99 289.94 2374.08 31.20 2010-09-25 21:22:02.000 268 33321.93 289.91 2374.12 31.20 2010-09-25 21:22:03.000 268 33321.97 289.95 2374.18 31.20 2010-09-25 21:22:04.000 268 33321.97 289.97 2374.18 31.20 2010-09-25 21:22:05.000 268 33321.97 289.92 2374.11 31.20 2010-09-25 21:22:06.000 268 33321.94 289.93 2374.11 31.20 2010-09-25 21:22:07.000 268 33321.98 289.93 2374.17 31.20 2010-09-25 21:22:08.000 268 33321.97 289.94 2374.16 31.20 2010-09-25 21:22:09.000 268 33321.91 289.96 2374.11 31.20 2010-09-25 21:22:10.000 268 33321.99 289.94 2374.12 31.20 2010-09-25 21:22:11.000 268 33321.86 289.94 2374.04 31.20 2010-09-25 21:22:12.000 268 33321.98 289.93 2374.19 31.20 2010-09-25 21:22:13.000 268 33321.89 289.92 2374.10 31.20 2010-09-25 21:22:14.000 268 33321.96 289.92 2374.09 31.20 2010-09-25 21:22:15.000 268 33321.89 289.89 2374.13 31.20 2010-09-25 21:22:16.000 268 33321.89 289.93 2374.06 31.20 2010-09-25 21:22:17.000 268 33321.81 289.95 2374.03 31.20 2010-09-25 21:22:18.000 268 33321.91 289.88 2374.09 31.20 2010-09-25 21:22:19.000 268 33321.93 289.90 2374.13 31.20 2010-09-25 21:22:20.000 268 33321.95 289.88 2374.05 31.20 2010-09-25 21:22:21.000 268 33321.88 289.87 2374.14 31.20 2010-09-25 21:22:22.000 268 33321.98 289.90 2374.18 31.20 2010-09-25 21:22:23.000 268 33321.91 289.90 2374.11 31.20 2010-09-25 21:22:24.000 268 33321.90 289.87 2374.17 31.20 2010-09-25 21:22:25.000 268 33321.89 289.89 2374.19 31.20 2010-09-25 21:22:26.000 268 33321.83 289.88 2374.13 31.20 2010-09-25 21:22:27.000 268 33321.87 289.90 2374.12 31.20 2010-09-25 21:22:28.000 268 33321.91 289.89 2374.20 31.20 2010-09-25 21:22:29.000 268 33321.91 289.87 2374.11 31.20 2010-09-25 21:22:30.000 268 33321.86 289.88 2374.12 31.20 2010-09-25 21:22:31.000 268 33321.96 289.87 2374.11 31.20 2010-09-25 21:22:32.000 268 33321.86 289.88 2374.14 31.20 2010-09-25 21:22:33.000 268 33321.91 289.90 2374.18 31.20 2010-09-25 21:22:34.000 268 33321.82 289.85 2374.12 31.20 2010-09-25 21:22:35.000 268 33321.85 289.90 2374.16 31.20 2010-09-25 21:22:36.000 268 33321.89 289.86 2374.17 31.20 2010-09-25 21:22:37.000 268 33321.93 289.92 2374.16 31.20 2010-09-25 21:22:38.000 268 33321.85 289.88 2374.08 31.20 2010-09-25 21:22:39.000 268 33321.85 289.85 2374.12 31.20 2010-09-25 21:22:40.000 268 33321.86 289.89 2374.20 31.20 2010-09-25 21:22:41.000 268 33321.95 289.85 2374.08 31.20 2010-09-25 21:22:42.000 268 33321.78 289.86 2374.19 31.20 2010-09-25 21:22:43.000 268 33321.91 289.86 2374.22 31.20 2010-09-25 21:22:44.000 268 33321.89 289.85 2374.16 31.20 2010-09-25 21:22:45.000 268 33321.81 289.85 2374.15 31.20 2010-09-25 21:22:46.000 268 33321.92 289.91 2374.20 31.20 2010-09-25 21:22:47.000 268 33321.75 289.87 2374.20 31.20 2010-09-25 21:22:48.000 268 33321.82 289.85 2374.24 31.20 2010-09-25 21:22:49.000 268 33321.81 289.89 2374.20 31.20 2010-09-25 21:22:50.000 268 33321.75 289.93 2374.17 31.20 2010-09-25 21:22:51.000 268 33321.80 289.84 2374.16 31.20 2010-09-25 21:22:52.000 268 33321.83 289.86 2374.25 31.20 2010-09-25 21:22:53.000 268 33321.82 289.87 2374.17 31.20 2010-09-25 21:22:54.000 268 33321.76 289.85 2374.14 31.20 2010-09-25 21:22:55.000 268 33321.78 289.89 2374.21 31.20 2010-09-25 21:22:56.000 268 33321.79 289.87 2374.15 31.20 2010-09-25 21:22:57.000 268 33321.82 289.91 2374.20 31.20 2010-09-25 21:22:58.000 268 33321.67 289.88 2374.25 31.20 2010-09-25 21:22:59.000 268 33321.66 289.86 2374.15 31.20 2010-09-25 21:23:00.000 268 33321.74 289.86 2374.21 31.20 2010-09-25 21:23:01.000 268 33321.71 289.86 2374.27 31.20 2010-09-25 21:23:02.000 268 33321.72 289.90 2374.18 31.20 2010-09-25 21:23:03.000 268 33321.73 289.89 2374.15 31.20 2010-09-25 21:23:04.000 268 33321.74 289.84 2374.11 31.20 2010-09-25 21:23:05.000 268 33321.69 289.88 2374.21 31.20 2010-09-25 21:23:06.000 268 33321.67 289.88 2374.15 31.20 2010-09-25 21:23:07.000 268 33321.69 289.91 2374.20 31.20 2010-09-25 21:23:08.000 268 33321.67 289.87 2374.15 31.20 2010-09-25 21:23:09.000 268 33321.73 289.89 2374.18 31.20 2010-09-25 21:23:10.000 268 33321.67 289.87 2374.23 31.20 2010-09-25 21:23:11.000 268 33321.63 289.91 2374.20 31.20 2010-09-25 21:23:12.000 268 33321.76 289.90 2374.23 31.20 2010-09-25 21:23:13.000 268 33321.70 289.88 2374.25 31.20 2010-09-25 21:23:14.000 268 33321.71 289.88 2374.21 31.20 2010-09-25 21:23:15.000 268 33321.69 289.86 2374.28 31.20 2010-09-25 21:23:16.000 268 33321.69 289.88 2374.24 31.20 2010-09-25 21:23:17.000 268 33321.74 289.85 2374.21 31.20 2010-09-25 21:23:18.000 268 33321.73 289.87 2374.25 31.20 2010-09-25 21:23:19.000 268 33321.64 289.86 2374.25 31.20 2010-09-25 21:23:20.000 268 33321.68 289.83 2374.23 31.20 2010-09-25 21:23:21.000 268 33321.73 289.84 2374.22 31.20 2010-09-25 21:23:22.000 268 33321.72 289.81 2374.21 31.20 2010-09-25 21:23:23.000 268 33321.73 289.90 2374.20 31.20 2010-09-25 21:23:24.000 268 33321.67 289.88 2374.18 31.20 2010-09-25 21:23:25.000 268 33321.76 289.85 2374.21 31.20 2010-09-25 21:23:26.000 268 33321.73 289.84 2374.24 31.20 2010-09-25 21:23:27.000 268 33321.81 289.87 2374.23 31.20 2010-09-25 21:23:28.000 268 33321.77 289.79 2374.21 31.20 2010-09-25 21:23:29.000 268 33321.81 289.83 2374.24 31.20 2010-09-25 21:23:30.000 268 33321.75 289.86 2374.23 31.20 2010-09-25 21:23:31.000 268 33321.75 289.83 2374.26 31.20 2010-09-25 21:23:32.000 268 33321.70 289.83 2374.18 31.20 2010-09-25 21:23:33.000 268 33321.73 289.82 2374.14 31.20 2010-09-25 21:23:34.000 268 33321.77 289.82 2374.17 31.20 2010-09-25 21:23:35.000 268 33321.72 289.83 2374.31 31.20 2010-09-25 21:23:36.000 268 33321.72 289.81 2374.20 31.20 2010-09-25 21:23:37.000 268 33321.77 289.81 2374.18 31.20 2010-09-25 21:23:38.000 268 33321.72 289.81 2374.13 31.20 2010-09-25 21:23:39.000 268 33321.76 289.87 2374.23 31.20 2010-09-25 21:23:40.000 268 33321.81 289.81 2374.09 31.20 2010-09-25 21:23:41.000 268 33321.79 289.84 2374.15 31.20 2010-09-25 21:23:42.000 268 33321.80 289.79 2374.20 31.20 2010-09-25 21:23:43.000 268 33321.69 289.75 2374.12 31.20 2010-09-25 21:23:44.000 268 33321.75 289.77 2374.18 31.20 2010-09-25 21:23:45.000 268 33321.80 289.79 2374.17 31.20 2010-09-25 21:23:46.000 268 33321.80 289.81 2374.17 31.20 2010-09-25 21:23:47.000 268 33321.69 289.81 2374.20 31.20 2010-09-25 21:23:48.000 268 33321.66 289.77 2374.15 31.20 2010-09-25 21:23:49.000 268 33321.76 289.76 2374.11 31.20 2010-09-25 21:23:50.000 268 33321.70 289.82 2374.07 31.20 2010-09-25 21:23:51.000 268 33321.73 289.78 2374.12 31.20 2010-09-25 21:23:52.000 268 33321.81 289.82 2374.19 31.20 2010-09-25 21:23:53.000 268 33321.61 289.80 2374.19 31.20 2010-09-25 21:23:54.000 268 33321.80 289.80 2374.17 31.20 2010-09-25 21:23:55.000 268 33321.70 289.77 2374.20 31.20 2010-09-25 21:23:56.000 268 33321.73 289.76 2374.07 31.20 2010-09-25 21:23:57.000 268 33321.85 289.80 2374.16 31.20 2010-09-25 21:23:58.000 268 33321.72 289.81 2374.11 31.20 2010-09-25 21:23:59.000 268 33321.71 289.82 2374.12 31.20 2010-09-25 21:24:00.000 268 33321.73 289.81 2374.15 31.20 2010-09-25 21:24:01.000 268 33321.73 289.83 2374.15 31.20 2010-09-25 21:24:02.000 268 33321.73 289.85 2374.15 31.20 2010-09-25 21:24:03.000 268 33321.77 289.83 2374.20 31.20 2010-09-25 21:24:04.000 268 33321.72 289.79 2374.24 31.20 2010-09-25 21:24:05.000 268 33321.85 289.77 2374.09 31.20 2010-09-25 21:24:06.000 268 33321.62 289.81 2374.11 31.20 2010-09-25 21:24:07.000 268 33321.80 289.82 2374.15 31.20 2010-09-25 21:24:08.000 268 33321.72 289.79 2374.12 31.20 2010-09-25 21:24:09.000 268 33321.75 289.82 2374.15 31.20 2010-09-25 21:24:10.000 268 33321.75 289.86 2374.20 31.20 2010-09-25 21:24:11.000 268 33321.72 289.78 2374.09 31.20 2010-09-25 21:24:12.000 268 33321.60 289.80 2374.14 31.20 2010-09-25 21:24:13.000 268 33321.68 289.80 2374.15 31.20 2010-09-25 21:24:14.000 268 33321.70 289.80 2374.12 31.20 2010-09-25 21:24:15.000 268 33321.76 289.82 2374.20 31.20 2010-09-25 21:24:16.000 268 33321.73 289.83 2374.14 31.20 2010-09-25 21:24:17.000 268 33321.63 289.79 2374.21 31.20 2010-09-25 21:24:18.000 268 33321.72 289.86 2374.12 31.20 2010-09-25 21:24:19.000 268 33321.57 289.81 2374.22 31.20 2010-09-25 21:24:20.000 268 33321.63 289.83 2374.17 31.20 2010-09-25 21:24:21.000 268 33321.66 289.81 2374.17 31.20 2010-09-25 21:24:22.000 268 33321.66 289.83 2374.12 31.20 2010-09-25 21:24:23.000 268 33321.62 289.86 2374.17 31.20 2010-09-25 21:24:24.000 268 33321.58 289.79 2374.17 31.20 2010-09-25 21:24:25.000 268 33321.66 289.82 2374.14 31.20 2010-09-25 21:24:26.000 268 33321.56 289.84 2374.12 31.20 2010-09-25 21:24:27.000 268 33321.55 289.87 2374.19 31.20 2010-09-25 21:24:28.000 268 33321.66 289.81 2374.18 31.20 2010-09-25 21:24:29.000 268 33321.66 289.82 2374.21 31.20 2010-09-25 21:24:30.000 268 33321.58 289.79 2374.15 31.20 2010-09-25 21:24:31.000 268 33321.66 289.85 2374.26 31.20 2010-09-25 21:24:32.000 268 33321.56 289.81 2374.20 31.20 2010-09-25 21:24:33.000 268 33321.61 289.87 2374.22 31.20 2010-09-25 21:24:34.000 268 33321.63 289.84 2374.23 31.20 2010-09-25 21:24:35.000 268 33321.56 289.82 2374.18 31.20 2010-09-25 21:24:36.000 268 33321.65 289.85 2374.20 31.20 2010-09-25 21:24:37.000 268 33321.53 289.84 2374.16 31.20 2010-09-25 21:24:38.000 268 33321.57 289.81 2374.22 31.20 2010-09-25 21:24:39.000 268 33321.61 289.83 2374.27 31.20 2010-09-25 21:24:40.000 268 33321.52 289.81 2374.23 31.20 2010-09-25 21:24:41.000 268 33321.45 289.82 2374.15 31.20 2010-09-25 21:24:42.000 268 33321.61 289.81 2374.18 31.20 2010-09-25 21:24:43.000 268 33321.59 289.85 2374.22 31.20 2010-09-25 21:24:44.000 268 33321.50 289.82 2374.24 31.20 2010-09-25 21:24:45.000 268 33321.53 289.78 2374.26 31.20 2010-09-25 21:24:46.000 268 33321.64 289.81 2374.20 31.20 2010-09-25 21:24:47.000 268 33321.50 289.83 2374.24 31.20 2010-09-25 21:24:48.000 268 33321.61 289.80 2374.28 31.20 2010-09-25 21:24:49.000 268 33321.66 289.83 2374.17 31.20 2010-09-25 21:24:50.000 268 33321.56 289.79 2374.21 31.20 2010-09-25 21:24:51.000 268 33321.56 289.86 2374.18 31.20 2010-09-25 21:24:52.000 268 33321.57 289.82 2374.23 31.20 2010-09-25 21:24:53.000 268 33321.54 289.84 2374.14 31.20 2010-09-25 21:24:54.000 268 33321.52 289.82 2374.23 31.20 2010-09-25 21:24:55.000 268 33321.65 289.83 2374.18 31.20 2010-09-25 21:24:56.000 268 33321.51 289.84 2374.11 31.20 2010-09-25 21:24:57.000 268 33321.58 289.78 2374.17 31.20 2010-09-25 21:24:58.000 268 33321.66 289.80 2374.20 31.20 2010-09-25 21:24:59.000 268 33321.61 289.82 2374.26 31.20 2010-09-25 21:25:00.000 268 33321.56 289.85 2374.13 31.20 2010-09-25 21:25:01.000 268 33321.61 289.83 2374.12 31.20 2010-09-25 21:25:02.000 268 33321.60 289.82 2374.21 31.20 2010-09-25 21:25:03.000 268 33321.60 289.83 2374.20 31.20 2010-09-25 21:25:04.000 268 33321.60 289.80 2374.23 31.20 2010-09-25 21:25:05.000 268 33321.59 289.81 2374.17 31.20 2010-09-25 21:25:06.000 268 33321.65 289.82 2374.21 31.20 2010-09-25 21:25:07.000 268 33321.63 289.82 2374.17 31.20 2010-09-25 21:25:08.000 268 33321.57 289.78 2374.22 31.20 2010-09-25 21:25:09.000 268 33321.54 289.82 2374.17 31.20 2010-09-25 21:25:10.000 268 33321.64 289.80 2374.17 31.20 2010-09-25 21:25:11.000 268 33321.63 289.87 2374.17 31.20 2010-09-25 21:25:12.000 268 33321.65 289.87 2374.17 31.20 2010-09-25 21:25:13.000 268 33321.70 289.83 2374.27 31.20 2010-09-25 21:25:14.000 268 33321.53 289.80 2374.23 31.20 2010-09-25 21:25:15.000 268 33321.61 289.82 2374.19 31.20 2010-09-25 21:25:16.000 268 33321.60 289.81 2374.17 31.20 2010-09-25 21:25:17.000 268 33321.71 289.88 2374.17 31.20 2010-09-25 21:25:18.000 268 33321.63 289.88 2374.11 31.20 2010-09-25 21:25:19.000 268 33321.61 289.89 2374.15 31.20 2010-09-25 21:25:20.000 268 33321.62 289.86 2374.20 31.20 2010-09-25 21:25:21.000 268 33321.58 289.83 2374.20 31.20 2010-09-25 21:25:22.000 268 33321.61 289.84 2374.14 31.20 2010-09-25 21:25:23.000 268 33321.49 289.84 2374.14 31.20 2010-09-25 21:25:24.000 268 33321.73 289.82 2374.18 31.20 2010-09-25 21:25:25.000 268 33321.57 289.84 2374.17 31.20 2010-09-25 21:25:26.000 268 33321.60 289.88 2374.15 31.20 2010-09-25 21:25:27.000 268 33321.65 289.86 2374.20 31.20 2010-09-25 21:25:28.000 268 33321.60 289.85 2374.13 31.20 2010-09-25 21:25:29.000 268 33321.67 289.83 2374.15 31.20 2010-09-25 21:25:30.000 268 33321.51 289.87 2374.18 31.20 2010-09-25 21:25:31.000 268 33321.66 289.83 2374.16 31.20 2010-09-25 21:25:32.000 268 33321.62 289.81 2374.13 31.20 2010-09-25 21:25:33.000 268 33321.66 289.90 2374.14 31.20 2010-09-25 21:25:34.000 268 33321.67 289.87 2374.23 31.20 2010-09-25 21:25:35.000 268 33321.65 289.87 2374.16 31.20 2010-09-25 21:25:36.000 268 33321.63 289.87 2374.12 31.20 2010-09-25 21:25:37.000 268 33321.60 289.88 2374.22 31.20 2010-09-25 21:25:38.000 268 33321.63 289.89 2374.17 31.20 2010-09-25 21:25:39.000 268 33321.64 289.88 2374.24 31.20 2010-09-25 21:25:40.000 268 33321.63 289.87 2374.09 31.20 2010-09-25 21:25:41.000 268 33321.69 289.87 2374.17 31.20 2010-09-25 21:25:42.000 268 33321.63 289.86 2374.18 31.20 2010-09-25 21:25:43.000 268 33321.64 289.88 2374.25 31.20 2010-09-25 21:25:44.000 268 33321.56 289.89 2374.24 31.20 2010-09-25 21:25:45.000 268 33321.61 289.91 2374.17 31.20 2010-09-25 21:25:46.000 268 33321.57 289.88 2374.24 31.20 2010-09-25 21:25:47.000 268 33321.45 289.87 2374.16 31.20 2010-09-25 21:25:48.000 268 33321.61 289.91 2374.09 31.20 2010-09-25 21:25:49.000 268 33321.61 289.90 2374.23 31.20 2010-09-25 21:25:50.000 268 33321.55 289.89 2374.22 31.20 2010-09-25 21:25:51.000 268 33321.58 289.91 2374.17 31.20 2010-09-25 21:25:52.000 268 33321.63 289.90 2374.20 31.20 2010-09-25 21:25:53.000 268 33321.53 289.89 2374.25 31.20 2010-09-25 21:25:54.000 268 33321.58 289.89 2374.13 31.20 2010-09-25 21:25:55.000 268 33321.50 289.89 2374.17 31.20 2010-09-25 21:25:56.000 268 33321.51 289.88 2374.26 31.20 2010-09-25 21:25:57.000 268 33321.48 289.87 2374.26 31.20 2010-09-25 21:25:58.000 268 33321.54 289.93 2374.20 31.20 2010-09-25 21:25:59.000 268 33321.52 289.92 2374.23 31.20 2010-09-25 21:26:00.000 268 33321.56 289.91 2374.20 31.20 2010-09-25 21:26:01.000 268 33321.49 289.91 2374.15 31.20 2010-09-25 21:26:02.000 268 33321.44 289.91 2374.21 31.20 2010-09-25 21:26:03.000 268 33321.47 289.92 2374.21 31.20 2010-09-25 21:26:04.000 268 33321.41 289.90 2374.27 31.20 2010-09-25 21:26:05.000 268 33321.54 289.91 2374.18 31.20 2010-09-25 21:26:06.000 268 33321.52 289.93 2374.27 31.20 2010-09-25 21:26:07.000 268 33321.42 289.90 2374.33 31.20 2010-09-25 21:26:08.000 268 33321.43 289.96 2374.17 31.20 2010-09-25 21:26:09.000 268 33321.42 289.93 2374.21 31.20 2010-09-25 21:26:10.000 268 33321.49 289.94 2374.20 31.20 2010-09-25 21:26:11.000 268 33321.42 289.94 2374.27 31.20 2010-09-25 21:26:12.000 268 33321.37 289.94 2374.24 31.20 2010-09-25 21:26:13.000 268 33321.43 289.95 2374.17 31.20 2010-09-25 21:26:14.000 268 33321.45 289.94 2374.26 31.20 2010-09-25 21:26:15.000 268 33321.43 289.93 2374.24 31.20 2010-09-25 21:26:16.000 268 33321.38 289.92 2374.26 31.20 2010-09-25 21:26:17.000 268 33321.41 289.96 2374.24 31.20 2010-09-25 21:26:18.000 268 33321.51 289.95 2374.32 31.20 2010-09-25 21:26:19.000 268 33321.33 289.90 2374.14 31.20 2010-09-25 21:26:20.000 268 33321.37 289.97 2374.24 31.20 2010-09-25 21:26:21.000 268 33321.34 289.95 2374.18 31.20 2010-09-25 21:26:22.000 268 33321.31 289.95 2374.26 31.20 2010-09-25 21:26:23.000 268 33321.38 289.92 2374.27 31.20 2010-09-25 21:26:24.000 268 33321.41 289.94 2374.27 31.20 2010-09-25 21:26:25.000 268 33321.42 289.96 2374.24 31.20 2010-09-25 21:26:26.000 268 33321.30 289.92 2374.20 31.20 2010-09-25 21:26:27.000 268 33321.38 289.89 2374.21 31.20 2010-09-25 21:26:28.000 268 33321.36 289.94 2374.23 31.20 2010-09-25 21:26:29.000 268 33321.37 289.97 2374.28 31.20 2010-09-25 21:26:30.000 268 33321.30 289.96 2374.12 31.20 2010-09-25 21:26:31.000 268 33321.29 289.99 2374.28 31.20 2010-09-25 21:26:32.000 268 33321.31 289.93 2374.26 31.20 2010-09-25 21:26:33.000 268 33321.39 289.91 2374.23 31.20 2010-09-25 21:26:34.000 268 33321.37 289.93 2374.26 31.20 2010-09-25 21:26:35.000 268 33321.32 289.92 2374.29 31.20 2010-09-25 21:26:36.000 268 33321.32 289.92 2374.34 31.20 2010-09-25 21:26:37.000 268 33321.25 289.98 2374.29 31.20 2010-09-25 21:26:38.000 268 33321.33 289.93 2374.29 31.20 2010-09-25 21:26:39.000 268 33321.33 289.94 2374.27 31.20 2010-09-25 21:26:40.000 268 33321.27 289.93 2374.23 31.20 2010-09-25 21:26:41.000 268 33321.31 289.92 2374.20 31.20 2010-09-25 21:26:42.000 268 33321.34 289.93 2374.21 31.20 2010-09-25 21:26:43.000 268 33321.17 289.93 2374.26 31.20 2010-09-25 21:26:44.000 268 33321.31 289.96 2374.25 31.20 2010-09-25 21:26:45.000 268 33321.23 289.97 2374.27 31.20 2010-09-25 21:26:46.000 268 33321.21 289.97 2374.40 31.20 2010-09-25 21:26:47.000 268 33321.22 289.94 2374.24 31.20 2010-09-25 21:26:48.000 268 33321.19 289.95 2374.30 31.20 2010-09-25 21:26:49.000 268 33321.26 289.94 2374.33 31.20 2010-09-25 21:26:50.000 268 33321.21 289.95 2374.24 31.20 2010-09-25 21:26:51.000 268 33321.17 289.98 2374.30 31.20 2010-09-25 21:26:52.000 268 33321.33 290.01 2374.25 31.20 2010-09-25 21:26:53.000 268 33321.26 289.96 2374.29 31.20 2010-09-25 21:26:54.000 268 33321.27 289.96 2374.22 31.20 2010-09-25 21:26:55.000 268 33321.21 289.97 2374.31 31.20 2010-09-25 21:26:56.000 268 33321.19 289.98 2374.15 31.20 2010-09-25 21:26:57.000 268 33321.10 289.97 2374.20 31.20 2010-09-25 21:26:58.000 268 33321.21 289.99 2374.26 31.20 2010-09-25 21:26:59.000 268 33321.14 289.94 2374.23 31.20 2010-09-25 21:27:00.000 268 33321.20 289.92 2374.28 31.20 2010-09-25 21:27:01.000 268 33321.16 289.98 2374.29 31.20 2010-09-25 21:27:02.000 268 33321.18 289.94 2374.33 31.20 2010-09-25 21:27:03.000 268 33321.17 289.96 2374.25 31.20 2010-09-25 21:27:04.000 268 33321.23 289.95 2374.28 31.20 2010-09-25 21:27:05.000 268 33321.12 289.98 2374.24 31.20 2010-09-25 21:27:06.000 268 33321.11 289.97 2374.32 31.20 2010-09-25 21:27:07.000 268 33321.16 289.97 2374.31 31.20 2010-09-25 21:27:08.000 268 33321.23 290.00 2374.33 31.20 2010-09-25 21:27:09.000 268 33321.23 289.94 2374.32 31.20 2010-09-25 21:27:10.000 268 33321.23 289.94 2374.33 31.20 2010-09-25 21:27:11.000 268 33321.25 289.96 2374.28 31.20 2010-09-25 21:27:12.000 268 33321.31 289.99 2374.32 31.20 2010-09-25 21:27:13.000 268 33321.19 289.95 2374.24 31.20 2010-09-25 21:27:14.000 268 33321.27 289.97 2374.29 31.20 2010-09-25 21:27:15.000 268 33321.28 289.95 2374.35 31.20 2010-09-25 21:27:16.000 268 33321.20 289.95 2374.40 31.20 2010-09-25 21:27:17.000 268 33321.23 289.96 2374.34 31.20 2010-09-25 21:27:18.000 268 33321.20 289.96 2374.23 31.20 2010-09-25 21:27:19.000 268 33321.25 289.94 2374.38 31.20 2010-09-25 21:27:20.000 268 33321.19 289.95 2374.27 31.20 2010-09-25 21:27:21.000 268 33321.22 289.94 2374.32 31.20 2010-09-25 21:27:22.000 268 33321.17 289.97 2374.33 31.20 2010-09-25 21:27:23.000 268 33321.17 289.93 2374.30 31.20 2010-09-25 21:27:24.000 268 33321.20 289.93 2374.32 31.20 2010-09-25 21:27:25.000 268 33321.18 289.97 2374.24 31.20 2010-09-25 21:27:26.000 268 33321.25 289.97 2374.29 31.20 2010-09-25 21:27:27.000 268 33321.21 289.96 2374.27 31.20 2010-09-25 21:27:28.000 268 33321.24 289.97 2374.28 31.20 2010-09-25 21:27:29.000 268 33321.15 289.99 2374.38 31.20 2010-09-25 21:27:30.000 268 33321.15 289.99 2374.21 31.20 2010-09-25 21:27:31.000 268 33321.25 289.96 2374.29 31.20 2010-09-25 21:27:32.000 268 33321.19 289.94 2374.31 31.20 2010-09-25 21:27:33.000 268 33321.09 289.97 2374.33 31.20 2010-09-25 21:27:34.000 268 33321.09 290.00 2374.27 31.20 2010-09-25 21:27:35.000 268 33321.16 290.02 2374.30 31.20 2010-09-25 21:27:36.000 268 33321.00 289.97 2374.33 31.20 2010-09-25 21:27:37.000 268 33321.16 290.00 2374.30 31.20 2010-09-25 21:27:38.000 268 33321.16 289.97 2374.28 31.20 2010-09-25 21:27:39.000 268 33321.14 289.97 2374.30 31.20 2010-09-25 21:27:40.000 268 33321.13 290.00 2374.26 31.20 2010-09-25 21:27:41.000 268 33321.14 289.99 2374.30 31.20 2010-09-25 21:27:42.000 268 33321.10 289.96 2374.24 31.20 2010-09-25 21:27:43.000 268 33320.95 290.02 2374.28 31.20 2010-09-25 21:27:44.000 268 33321.16 290.00 2374.27 31.20 2010-09-25 21:27:45.000 268 33321.06 289.97 2374.33 31.20 2010-09-25 21:27:46.000 268 33321.17 289.98 2374.35 31.20 2010-09-25 21:27:47.000 268 33321.14 289.99 2374.23 31.20 2010-09-25 21:27:48.000 268 33321.14 289.97 2374.18 31.20 2010-09-25 21:27:49.000 268 33321.08 290.00 2374.20 31.20 2010-09-25 21:27:50.000 268 33321.15 289.99 2374.30 31.20 2010-09-25 21:27:51.000 268 33321.10 289.98 2374.26 31.20 2010-09-25 21:27:52.000 268 33321.21 289.98 2374.30 31.20 2010-09-25 21:27:53.000 268 33321.19 290.01 2374.27 31.20 2010-09-25 21:27:54.000 268 33321.07 290.00 2374.27 31.20 2010-09-25 21:27:55.000 268 33321.17 290.00 2374.25 31.20 2010-09-25 21:27:56.000 268 33321.13 290.01 2374.27 31.20 2010-09-25 21:27:57.000 268 33321.09 290.02 2374.21 31.20 2010-09-25 21:27:58.000 268 33321.17 289.99 2374.26 31.20 2010-09-25 21:27:59.000 268 33321.23 290.05 2374.24 31.20 2010-09-25 21:28:00.000 268 33321.15 290.06 2374.29 31.20 2010-09-25 21:28:01.000 268 33321.14 290.04 2374.32 31.20 2010-09-25 21:28:02.000 268 33321.11 290.03 2374.30 31.20 2010-09-25 21:28:03.000 268 33321.16 290.02 2374.26 31.20 2010-09-25 21:28:04.000 268 33321.13 290.04 2374.21 31.20 2010-09-25 21:28:05.000 268 33321.11 289.99 2374.25 31.20 2010-09-25 21:28:06.000 268 33321.06 290.04 2374.27 31.20 2010-09-25 21:28:07.000 268 33321.18 290.01 2374.33 31.20 2010-09-25 21:28:08.000 268 33321.00 290.00 2374.27 31.20 2010-09-25 21:28:09.000 268 33321.10 290.01 2374.30 31.20 2010-09-25 21:28:10.000 268 33321.00 290.02 2374.30 31.20 2010-09-25 21:28:11.000 268 33321.10 290.07 2374.22 31.20 2010-09-25 21:28:12.000 268 33321.14 290.03 2374.34 31.20 2010-09-25 21:28:13.000 268 33321.04 290.03 2374.28 31.20 2010-09-25 21:28:14.000 268 33321.00 290.02 2374.28 31.20 2010-09-25 21:28:15.000 268 33321.04 290.00 2374.27 31.20 2010-09-25 21:28:16.000 268 33321.01 290.04 2374.32 31.20 2010-09-25 21:28:17.000 268 33321.10 290.06 2374.30 31.20 2010-09-25 21:28:18.000 268 33321.01 290.06 2374.24 31.20 2010-09-25 21:28:19.000 268 33320.96 290.03 2374.33 31.20 2010-09-25 21:28:20.000 268 33321.00 290.03 2374.30 31.20 2010-09-25 21:28:21.000 268 33320.94 290.00 2374.32 31.20 2010-09-25 21:28:22.000 268 33321.00 290.01 2374.23 31.20 2010-09-25 21:28:23.000 268 33321.01 290.04 2374.28 31.20 2010-09-25 21:28:24.000 268 33320.95 290.03 2374.18 31.20 2010-09-25 21:28:25.000 268 33321.03 289.99 2374.25 31.20 2010-09-25 21:28:26.000 268 33320.92 290.03 2374.21 31.20 2010-09-25 21:28:27.000 268 33320.93 290.03 2374.26 31.20 2010-09-25 21:28:28.000 268 33320.96 290.00 2374.34 31.20 2010-09-25 21:28:29.000 268 33321.00 289.98 2374.27 31.20 2010-09-25 21:28:30.000 268 33321.02 289.99 2374.29 31.20 2010-09-25 21:28:31.000 268 33320.92 290.06 2374.37 31.20 2010-09-25 21:28:32.000 268 33320.97 290.02 2374.38 31.20 2010-09-25 21:28:33.000 268 33321.06 290.02 2374.34 31.20 2010-09-25 21:28:34.000 268 33321.00 290.05 2374.21 31.20 2010-09-25 21:28:35.000 268 33320.98 290.02 2374.29 31.20 2010-09-25 21:28:36.000 268 33321.00 290.05 2374.26 31.20 2010-09-25 21:28:37.000 268 33320.93 290.00 2374.30 31.20 2010-09-25 21:28:38.000 268 33320.92 290.02 2374.24 31.20 2010-09-25 21:28:39.000 268 33320.92 290.01 2374.26 31.20 2010-09-25 21:28:40.000 268 33320.95 290.04 2374.22 31.20 2010-09-25 21:28:41.000 268 33321.03 290.02 2374.24 31.20 2010-09-25 21:28:42.000 268 33320.94 290.02 2374.33 31.20 2010-09-25 21:28:43.000 268 33321.04 290.02 2374.27 31.20 2010-09-25 21:28:44.000 268 33321.13 290.05 2374.24 31.20 2010-09-25 21:28:45.000 268 33320.97 290.05 2374.26 31.20 2010-09-25 21:28:46.000 268 33321.00 290.03 2374.30 31.20 2010-09-25 21:28:47.000 268 33320.98 290.03 2374.26 31.21 2010-09-25 21:28:48.000 268 33320.95 289.97 2374.32 31.20 2010-09-25 21:28:49.000 268 33320.96 290.01 2374.31 31.20 2010-09-25 21:28:50.000 268 33320.99 290.07 2374.24 31.20 2010-09-25 21:28:51.000 268 33320.96 290.07 2374.20 31.20 2010-09-25 21:28:52.000 268 33321.00 290.05 2374.32 31.20 2010-09-25 21:28:53.000 268 33320.94 290.05 2374.22 31.20 2010-09-25 21:28:54.000 268 33321.00 290.00 2374.32 31.20 2010-09-25 21:28:55.000 268 33320.93 290.05 2374.24 31.20 2010-09-25 21:28:56.000 268 33321.06 290.06 2374.23 31.20 2010-09-25 21:28:57.000 268 33320.91 290.05 2374.19 31.20 2010-09-25 21:28:58.000 268 33320.91 290.05 2374.25 31.21 2010-09-25 21:28:59.000 268 33320.88 290.03 2374.23 31.21 2010-09-25 21:29:00.000 268 33320.92 290.02 2374.20 31.20 2010-09-25 21:29:01.000 268 33320.87 290.04 2374.32 31.20 2010-09-25 21:29:02.000 268 33320.99 290.07 2374.31 31.21 2010-09-25 21:29:03.000 268 33320.96 290.07 2374.26 31.21 2010-09-25 21:29:04.000 268 33320.96 290.05 2374.27 31.21 2010-09-25 21:29:05.000 268 33320.88 290.05 2374.24 31.20 2010-09-25 21:29:06.000 268 33320.89 290.06 2374.26 31.20 2010-09-25 21:29:07.000 268 33320.80 290.04 2374.30 31.20 2010-09-25 21:29:08.000 268 33320.88 290.05 2374.26 31.20 2010-09-25 21:29:09.000 268 33320.81 290.03 2374.20 31.21 2010-09-25 21:29:10.000 268 33320.92 290.06 2374.35 31.20 2010-09-25 21:29:11.000 268 33320.84 290.06 2374.32 31.21 2010-09-25 21:29:12.000 268 33320.83 290.02 2374.40 31.20 2010-09-25 21:29:13.000 268 33320.88 290.06 2374.33 31.21 2010-09-25 21:29:14.000 268 33320.91 290.06 2374.20 31.21 2010-09-25 21:29:15.000 268 33320.85 290.08 2374.24 31.20 2010-09-25 21:29:16.000 268 33320.85 290.04 2374.20 31.21 2010-09-25 21:29:17.000 268 33320.87 290.03 2374.29 31.20 2010-09-25 21:29:18.000 268 33320.88 290.05 2374.24 31.20 2010-09-25 21:29:19.000 268 33320.89 290.06 2374.31 31.20 2010-09-25 21:29:20.000 268 33320.86 290.07 2374.32 31.20 2010-09-25 21:29:21.000 268 33320.83 290.01 2374.30 31.21 2010-09-25 21:29:22.000 268 33320.93 290.06 2374.36 31.20 2010-09-25 21:29:23.000 268 33320.86 290.04 2374.22 31.20 2010-09-25 21:29:24.000 268 33320.73 290.06 2374.28 31.21 2010-09-25 21:29:25.000 268 33320.82 290.08 2374.21 31.20 2010-09-25 21:29:26.000 268 33320.78 290.10 2374.20 31.21 2010-09-25 21:29:27.000 268 33320.84 290.08 2374.19 31.21 2010-09-25 21:29:28.000 268 33320.85 290.04 2374.27 31.21 2010-09-25 21:29:29.000 268 33320.71 290.06 2374.23 31.20 2010-09-25 21:29:30.000 268 33320.76 290.09 2374.24 31.20 2010-09-25 21:29:31.000 268 33320.88 290.11 2374.27 31.20 2010-09-25 21:29:32.000 268 33320.85 290.08 2374.24 31.21 2010-09-25 21:29:33.000 268 33320.76 290.12 2374.26 31.21 2010-09-25 21:29:34.000 268 33320.80 290.10 2374.23 31.21 2010-09-25 21:29:35.000 268 33320.83 290.11 2374.25 31.21 2010-09-25 21:29:36.000 268 33320.78 290.07 2374.28 31.21 2010-09-25 21:29:37.000 268 33320.77 290.08 2374.26 31.21 2010-09-25 21:29:38.000 268 33320.81 290.06 2374.27 31.21 2010-09-25 21:29:39.000 268 33320.68 290.05 2374.26 31.21 2010-09-25 21:29:40.000 268 33320.78 290.09 2374.30 31.21 2010-09-25 21:29:41.000 268 33320.78 290.15 2374.30 31.21 2010-09-25 21:29:42.000 268 33320.72 290.11 2374.27 31.21 2010-09-25 21:29:43.000 268 33320.78 290.03 2374.24 31.21 2010-09-25 21:29:44.000 268 33320.89 290.09 2374.27 31.21 2010-09-25 21:29:45.000 268 33320.81 290.10 2374.28 31.21 2010-09-25 21:29:46.000 268 33320.75 290.08 2374.32 31.20 2010-09-25 21:29:47.000 268 33320.72 290.01 2374.24 31.21 2010-09-25 21:29:48.000 268 33320.80 290.09 2374.32 31.21 2010-09-25 21:29:49.000 268 33320.73 290.11 2374.30 31.21 2010-09-25 21:29:50.000 268 33320.71 290.07 2374.23 31.21 2010-09-25 21:29:51.000 268 33320.75 290.05 2374.24 31.21 2010-09-25 21:29:52.000 268 33320.65 290.03 2374.23 31.21 2010-09-25 21:29:53.000 268 33320.73 290.02 2374.27 31.21 2010-09-25 21:29:54.000 268 33320.72 290.06 2374.32 31.21 2010-09-25 21:29:55.000 268 33320.69 290.06 2374.22 31.21 2010-09-25 21:29:56.000 268 33320.68 290.05 2374.24 31.21 2010-09-25 21:29:57.000 268 33320.61 290.03 2374.26 31.21 2010-09-25 21:29:58.000 268 33320.68 290.07 2374.19 31.21 2010-09-25 21:29:59.000 268 33320.65 290.06 2374.28 31.21 2010-09-25 21:30:00.000 268 33320.73 290.07 2374.25 31.21 2010-09-25 21:30:01.000 268 33320.55 290.09 2374.28 31.21 2010-09-25 21:30:02.000 268 33320.68 290.05 2374.22 31.21 2010-09-25 21:30:03.000 268 33320.63 290.05 2374.25 31.21 2010-09-25 21:30:04.000 268 33320.67 290.04 2374.27 31.21 2010-09-25 21:30:05.000 268 33320.63 290.07 2374.29 31.21 2010-09-25 21:30:06.000 268 33320.70 290.06 2374.32 31.21 2010-09-25 21:30:07.000 268 33320.58 290.08 2374.27 31.21 2010-09-25 21:30:08.000 268 33320.67 290.12 2374.28 31.21 2010-09-25 21:30:09.000 268 33320.63 290.06 2374.26 31.21 2010-09-25 21:30:10.000 268 33320.70 290.10 2374.27 31.21 2010-09-25 21:30:11.000 268 33320.64 290.09 2374.23 31.21 2010-09-25 21:30:12.000 268 33320.57 290.04 2374.29 31.21 2010-09-25 21:30:13.000 268 33320.63 290.07 2374.24 31.21 2010-09-25 21:30:14.000 268 33320.60 290.01 2374.30 31.21 2010-09-25 21:30:15.000 268 33320.57 290.02 2374.22 31.21 2010-09-25 21:30:16.000 268 33320.55 290.03 2374.36 31.21 2010-09-25 21:30:17.000 268 33320.52 290.14 2374.27 31.21 2010-09-25 21:30:18.000 268 33320.53 290.08 2374.38 31.21 2010-09-25 21:30:19.000 268 33320.64 290.08 2374.28 31.21 2010-09-25 21:30:20.000 268 33320.56 290.05 2374.25 31.21 2010-09-25 21:30:21.000 268 33320.54 290.03 2374.20 31.21 2010-09-25 21:30:22.000 268 33320.62 290.06 2374.27 31.21 2010-09-25 21:30:23.000 268 33320.54 290.07 2374.27 31.21 2010-09-25 21:30:24.000 268 33320.46 290.03 2374.25 31.21 2010-09-25 21:30:25.000 268 33320.52 290.12 2374.34 31.21 2010-09-25 21:30:26.000 268 33320.60 290.04 2374.23 31.21 2010-09-25 21:30:27.000 268 33320.51 290.06 2374.24 31.21 2010-09-25 21:30:28.000 268 33320.46 290.06 2374.33 31.21 2010-09-25 21:30:29.000 268 33320.47 290.03 2374.22 31.21 2010-09-25 21:30:30.000 268 33320.49 290.07 2374.25 31.21 2010-09-25 21:30:31.000 268 33320.42 290.06 2374.33 31.21 2010-09-25 21:30:32.000 268 33320.52 290.06 2374.36 31.21 2010-09-25 21:30:33.000 268 33320.46 290.03 2374.32 31.21 2010-09-25 21:30:34.000 268 33320.50 290.08 2374.25 31.21 2010-09-25 21:30:35.000 268 33320.43 290.05 2374.26 31.21 2010-09-25 21:30:36.000 268 33320.49 290.07 2374.28 31.21 2010-09-25 21:30:37.000 268 33320.55 290.07 2374.23 31.21 2010-09-25 21:30:38.000 268 33320.43 290.04 2374.26 31.21 2010-09-25 21:30:39.000 268 33320.47 290.03 2374.23 31.21 2010-09-25 21:30:40.000 268 33320.52 290.06 2374.34 31.21 2010-09-25 21:30:41.000 268 33320.49 290.08 2374.32 31.21 2010-09-25 21:30:42.000 268 33320.42 290.03 2374.30 31.21 2010-09-25 21:30:43.000 268 33320.45 290.07 2374.28 31.21 2010-09-25 21:30:44.000 268 33320.50 290.08 2374.34 31.21 2010-09-25 21:30:45.000 268 33320.43 290.07 2374.32 31.21 2010-09-25 21:30:46.000 268 33320.48 290.06 2374.30 31.21 2010-09-25 21:30:47.000 268 33320.45 290.06 2374.28 31.21 2010-09-25 21:30:48.000 268 33320.46 290.01 2374.34 31.21 2010-09-25 21:30:49.000 268 33320.43 290.05 2374.32 31.21 2010-09-25 21:30:50.000 268 33320.47 290.05 2374.27 31.21 2010-09-25 21:30:51.000 268 33320.42 290.05 2374.24 31.21 2010-09-25 21:30:52.000 268 33320.39 290.03 2374.26 31.21 2010-09-25 21:30:53.000 268 33320.45 290.06 2374.23 31.21 2010-09-25 21:30:54.000 268 33320.45 290.04 2374.24 31.21 2010-09-25 21:30:55.000 268 33320.42 290.05 2374.21 31.21 2010-09-25 21:30:56.000 268 33320.29 290.03 2374.24 31.21 2010-09-25 21:30:57.000 268 33320.37 290.03 2374.27 31.21 2010-09-25 21:30:58.000 268 33320.40 290.04 2374.24 31.21 2010-09-25 21:30:59.000 268 33320.33 290.06 2374.32 31.21 2010-09-25 21:31:00.000 268 33320.39 290.08 2374.18 31.21 2010-09-25 21:31:01.000 268 33320.24 290.05 2374.24 31.21 2010-09-25 21:31:02.000 268 33320.43 290.06 2374.23 31.21 2010-09-25 21:31:03.000 268 33320.32 290.06 2374.20 31.21 2010-09-25 21:31:04.000 268 33320.38 290.03 2374.36 31.21 2010-09-25 21:31:05.000 268 33320.37 290.04 2374.25 31.21 2010-09-25 21:31:06.000 268 33320.33 290.03 2374.27 31.21 2010-09-25 21:31:07.000 268 33320.31 290.06 2374.21 31.21 2010-09-25 21:31:08.000 268 33320.40 290.07 2374.27 31.21 2010-09-25 21:31:09.000 268 33320.36 290.03 2374.28 31.21 2010-09-25 21:31:10.000 268 33320.36 290.04 2374.31 31.21 2010-09-25 21:31:11.000 268 33320.38 289.99 2374.28 31.21 2010-09-25 21:31:12.000 268 33320.28 290.04 2374.22 31.21 2010-09-25 21:31:13.000 268 33320.30 289.99 2374.36 31.21 2010-09-25 21:31:14.000 268 33320.38 290.04 2374.32 31.21 2010-09-25 21:31:15.000 268 33320.34 290.06 2374.23 31.21 2010-09-25 21:31:16.000 268 33320.27 290.06 2374.26 31.21 2010-09-25 21:31:17.000 268 33320.30 290.02 2374.31 31.21 2010-09-25 21:31:18.000 268 33320.39 290.04 2374.25 31.21 2010-09-25 21:31:19.000 268 33320.25 290.01 2374.30 31.21 2010-09-25 21:31:20.000 268 33320.27 290.02 2374.31 31.21 2010-09-25 21:31:21.000 268 33320.27 290.04 2374.26 31.21 2010-09-25 21:31:22.000 268 33320.35 290.05 2374.27 31.21 2010-09-25 21:31:23.000 268 33320.32 290.03 2374.29 31.21 2010-09-25 21:31:24.000 268 33320.23 290.03 2374.31 31.21 2010-09-25 21:31:25.000 268 33320.28 290.01 2374.20 31.21 2010-09-25 21:31:26.000 268 33320.26 290.00 2374.30 31.21 2010-09-25 21:31:27.000 268 33320.26 290.00 2374.30 31.21 2010-09-25 21:31:28.000 268 33320.26 290.03 2374.36 31.21 2010-09-25 21:31:29.000 268 33320.32 290.00 2374.24 31.21 2010-09-25 21:31:30.000 268 33320.33 289.98 2374.21 31.21 2010-09-25 21:31:31.000 268 33320.33 289.95 2374.27 31.21 2010-09-25 21:31:32.000 268 33320.32 289.97 2374.22 31.21 2010-09-25 21:31:33.000 268 33320.25 290.00 2374.14 31.21 2010-09-25 21:31:34.000 268 33320.33 289.98 2374.21 31.21 2010-09-25 21:31:35.000 268 33320.32 290.00 2374.21 31.21 2010-09-25 21:31:36.000 268 33320.36 289.98 2374.19 31.21 2010-09-25 21:31:37.000 268 33320.29 289.96 2374.30 31.21 2010-09-25 21:31:38.000 268 33320.29 289.98 2374.24 31.21 2010-09-25 21:31:39.000 268 33320.38 289.93 2374.23 31.21 2010-09-25 21:31:40.000 268 33320.33 289.97 2374.23 31.21 2010-09-25 21:31:41.000 268 33320.30 289.99 2374.26 31.21 2010-09-25 21:31:42.000 268 33320.38 289.96 2374.20 31.21 2010-09-25 21:31:43.000 268 33320.28 290.00 2374.21 31.21 2010-09-25 21:31:44.000 268 33320.32 289.94 2374.28 31.21 2010-09-25 21:31:45.000 268 33320.34 289.94 2374.21 31.21 2010-09-25 21:31:46.000 268 33320.38 290.00 2374.18 31.21 2010-09-25 21:31:47.000 268 33320.32 289.98 2374.23 31.21 2010-09-25 21:31:48.000 268 33320.36 289.98 2374.20 31.21 2010-09-25 21:31:49.000 268 33320.29 289.95 2374.25 31.21 2010-09-25 21:31:50.000 268 33320.24 289.94 2374.15 31.21 2010-09-25 21:31:51.000 268 33320.32 289.94 2374.21 31.21 2010-09-25 21:31:52.000 268 33320.30 289.92 2374.15 31.21 2010-09-25 21:31:53.000 268 33320.35 289.96 2374.20 31.21 2010-09-25 21:31:54.000 268 33320.23 289.97 2374.28 31.21 2010-09-25 21:31:55.000 268 33320.32 289.94 2374.15 31.21 2010-09-25 21:31:56.000 268 33320.35 289.93 2374.21 31.21 2010-09-25 21:31:57.000 268 33320.23 289.91 2374.08 31.21 2010-09-25 21:31:58.000 268 33320.31 289.99 2374.11 31.21 2010-09-25 21:31:59.000 268 33320.32 289.98 2374.21 31.21 2010-09-25 21:32:00.000 268 33320.28 289.93 2374.13 31.21 2010-09-25 21:32:01.000 268 33320.29 290.02 2374.11 31.21 2010-09-25 21:32:02.000 268 33320.27 290.03 2374.23 31.21 2010-09-25 21:32:03.000 268 33320.33 289.99 2374.22 31.21 2010-09-25 21:32:04.000 268 33320.32 290.02 2374.23 31.21 2010-09-25 21:32:05.000 268 33320.18 290.01 2374.16 31.21 2010-09-25 21:32:06.000 268 33320.27 289.96 2374.19 31.21 2010-09-25 21:32:07.000 268 33320.18 289.99 2374.25 31.21 2010-09-25 21:32:08.000 268 33320.22 289.98 2374.24 31.21 2010-09-25 21:32:09.000 268 33320.17 289.96 2374.27 31.21 2010-09-25 21:32:10.000 268 33320.20 290.00 2374.24 31.21 2010-09-25 21:32:11.000 268 33320.21 290.04 2374.31 31.21 2010-09-25 21:32:12.000 268 33320.19 290.02 2374.21 31.21 2010-09-25 21:32:13.000 268 33320.15 289.98 2374.21 31.21 2010-09-25 21:32:14.000 268 33320.19 289.99 2374.21 31.21 2010-09-25 21:32:15.000 268 33320.23 289.97 2374.15 31.21 2010-09-25 21:32:16.000 268 33320.21 289.96 2374.21 31.21 2010-09-25 21:32:17.000 268 33320.14 290.00 2374.20 31.21 2010-09-25 21:32:18.000 268 33320.10 290.01 2374.21 31.21 2010-09-25 21:32:19.000 268 33320.12 290.00 2374.23 31.21 2010-09-25 21:32:20.000 268 33320.25 289.99 2374.18 31.21 2010-09-25 21:32:21.000 268 33320.05 289.97 2374.18 31.21 2010-09-25 21:32:22.000 268 33320.04 290.01 2374.20 31.21 2010-09-25 21:32:23.000 268 33320.04 290.00 2374.17 31.21 2010-09-25 21:32:24.000 268 33320.11 290.01 2374.17 31.21 2010-09-25 21:32:25.000 268 33320.05 289.97 2374.17 31.21 2010-09-25 21:32:26.000 268 33320.13 289.95 2374.22 31.21 2010-09-25 21:32:27.000 268 33319.99 289.96 2374.15 31.21 2010-09-25 21:32:28.000 268 33320.20 289.99 2374.11 31.21 2010-09-25 21:32:29.000 268 33320.04 289.99 2374.21 31.21 2010-09-25 21:32:30.000 268 33320.01 289.93 2374.09 31.21 2010-09-25 21:32:31.000 268 33320.01 289.96 2374.18 31.21 2010-09-25 21:32:32.000 268 33320.15 289.98 2374.15 31.21 2010-09-25 21:32:33.000 268 33320.02 289.97 2374.15 31.21 2010-09-25 21:32:34.000 268 33320.00 289.95 2374.17 31.21 2010-09-25 21:32:35.000 268 33320.07 289.95 2374.27 31.21 2010-09-25 21:32:36.000 268 33320.02 289.92 2374.17 31.21 2010-09-25 21:32:37.000 268 33320.01 289.99 2374.23 31.21 2010-09-25 21:32:38.000 268 33319.96 289.95 2374.23 31.21 2010-09-25 21:32:39.000 268 33319.95 289.97 2374.20 31.21 2010-09-25 21:32:40.000 268 33320.05 289.95 2374.21 31.21 2010-09-25 21:32:41.000 268 33320.09 289.95 2374.18 31.21 2010-09-25 21:32:42.000 268 33320.02 289.91 2374.21 31.21 2010-09-25 21:32:43.000 268 33320.04 289.95 2374.21 31.21 2010-09-25 21:32:44.000 268 33320.02 289.96 2374.26 31.21 2010-09-25 21:32:45.000 268 33320.01 289.95 2374.29 31.21 2010-09-25 21:32:46.000 268 33319.95 289.95 2374.17 31.21 2010-09-25 21:32:47.000 268 33320.01 289.98 2374.20 31.21 2010-09-25 21:32:48.000 268 33320.01 289.92 2374.21 31.21 2010-09-25 21:32:49.000 268 33320.00 289.98 2374.16 31.21 2010-09-25 21:32:50.000 268 33319.85 289.94 2374.15 31.21 2010-09-25 21:32:51.000 268 33319.96 289.95 2374.17 31.21 2010-09-25 21:32:52.000 268 33319.93 289.96 2374.13 31.21 2010-09-25 21:32:53.000 268 33319.95 289.95 2374.13 31.21 2010-09-25 21:32:54.000 268 33319.86 289.96 2374.15 31.21 2010-09-25 21:32:55.000 268 33319.83 289.97 2374.17 31.21 2010-09-25 21:32:56.000 268 33319.92 289.98 2374.15 31.21 2010-09-25 21:32:57.000 268 33319.86 289.98 2374.18 31.21 2010-09-25 21:32:58.000 268 33319.92 290.00 2374.26 31.21 2010-09-25 21:32:59.000 268 33319.96 290.01 2374.20 31.21 2010-09-25 21:33:00.000 268 33319.82 289.99 2374.14 31.21 2010-09-25 21:33:01.000 268 33319.89 289.97 2374.14 31.21 2010-09-25 21:33:02.000 268 33319.91 290.00 2374.21 31.21 2010-09-25 21:33:03.000 268 33319.88 290.00 2374.26 31.21 2010-09-25 21:33:04.000 268 33319.92 289.98 2374.23 31.21 2010-09-25 21:33:05.000 268 33319.88 290.01 2374.19 31.21 2010-09-25 21:33:06.000 268 33319.90 290.01 2374.15 31.21 2010-09-25 21:33:07.000 268 33319.75 290.00 2374.13 31.21 2010-09-25 21:33:08.000 268 33319.77 289.99 2374.19 31.21 2010-09-25 21:33:09.000 268 33319.79 289.96 2374.23 31.21 2010-09-25 21:33:10.000 268 33319.79 290.00 2374.17 31.21 2010-09-25 21:33:11.000 268 33319.79 289.94 2374.11 31.21 2010-09-25 21:33:12.000 268 33319.80 289.98 2374.16 31.21 2010-09-25 21:33:13.000 268 33319.76 289.97 2374.18 31.21 2010-09-25 21:33:14.000 268 33319.87 289.94 2374.19 31.21 2010-09-25 21:33:15.000 268 33319.89 289.93 2374.25 31.21 2010-09-25 21:33:16.000 268 33319.90 289.99 2374.21 31.21 2010-09-25 21:33:17.000 268 33319.82 290.00 2374.21 31.21 2010-09-25 21:33:18.000 268 33319.86 289.99 2374.12 31.21 2010-09-25 21:33:19.000 268 33319.74 289.97 2374.15 31.21 2010-09-25 21:33:20.000 268 33319.77 289.96 2374.18 31.21 2010-09-25 21:33:21.000 268 33319.76 289.95 2374.18 31.21 2010-09-25 21:33:22.000 268 33319.74 289.98 2374.21 31.21 2010-09-25 21:33:23.000 268 33319.84 289.99 2374.12 31.21 2010-09-25 21:33:24.000 268 33319.84 289.95 2374.21 31.21 2010-09-25 21:33:25.000 268 33319.71 289.96 2374.16 31.21 2010-09-25 21:33:26.000 268 33319.73 289.97 2374.21 31.21 2010-09-25 21:33:27.000 268 33319.77 289.95 2374.21 31.21 2010-09-25 21:33:28.000 268 33319.86 289.96 2374.18 31.21 2010-09-25 21:33:29.000 268 33319.74 289.96 2374.11 31.21 2010-09-25 21:33:30.000 268 33319.65 289.98 2374.26 31.21 2010-09-25 21:33:31.000 268 33319.87 289.99 2374.18 31.21 2010-09-25 21:33:32.000 268 33319.70 289.98 2374.30 31.21 2010-09-25 21:33:33.000 268 33319.82 289.98 2374.25 31.21 2010-09-25 21:33:34.000 268 33319.70 289.92 2374.18 31.21 2010-09-25 21:33:35.000 268 33319.74 289.99 2374.20 31.21 2010-09-25 21:33:36.000 268 33319.77 289.96 2374.29 31.21 2010-09-25 21:33:37.000 268 33319.74 289.93 2374.11 31.21 2010-09-25 21:33:38.000 268 33319.75 289.93 2374.32 31.21 2010-09-25 21:33:39.000 268 33319.78 289.93 2374.21 31.21 2010-09-25 21:33:40.000 268 33319.80 289.91 2374.25 31.21 2010-09-25 21:33:41.000 268 33319.86 289.92 2374.19 31.21 2010-09-25 21:33:42.000 268 33319.71 289.96 2374.14 31.21 2010-09-25 21:33:43.000 268 33319.77 289.94 2374.14 31.21 2010-09-25 21:33:44.000 268 33319.79 289.97 2374.14 31.21 2010-09-25 21:33:45.000 268 33319.70 289.95 2374.14 31.21 2010-09-25 21:33:46.000 268 33319.72 289.92 2374.23 31.21 2010-09-25 21:33:47.000 268 33319.84 289.93 2374.23 31.21 2010-09-25 21:33:48.000 268 33319.83 289.93 2374.17 31.21 2010-09-25 21:33:49.000 268 33319.78 289.93 2374.20 31.21 2010-09-25 21:33:50.000 268 33319.71 289.94 2374.15 31.21 2010-09-25 21:33:51.000 268 33319.80 289.93 2374.18 31.21 2010-09-25 21:33:52.000 268 33319.73 289.92 2374.17 31.21 2010-09-25 21:33:53.000 268 33319.88 289.92 2374.11 31.21 2010-09-25 21:33:54.000 268 33319.72 289.91 2374.13 31.21 2010-09-25 21:33:55.000 268 33319.80 289.92 2374.11 31.21 2010-09-25 21:33:56.000 268 33319.72 289.93 2374.12 31.21 2010-09-25 21:33:57.000 268 33319.71 289.94 2374.09 31.21 2010-09-25 21:33:58.000 268 33319.78 289.96 2374.20 31.21 2010-09-25 21:33:59.000 268 33319.71 289.93 2374.08 31.21 2010-09-25 21:34:00.000 268 33319.62 289.90 2374.19 31.21 2010-09-25 21:34:01.000 268 33319.71 289.96 2374.17 31.21 2010-09-25 21:34:02.000 268 33319.77 289.94 2374.14 31.21 2010-09-25 21:34:03.000 268 33319.70 289.94 2374.14 31.21 2010-09-25 21:34:04.000 268 33319.65 289.98 2374.15 31.21 2010-09-25 21:34:05.000 268 33319.75 289.95 2374.10 31.21 2010-09-25 21:34:06.000 268 33319.68 289.97 2374.09 31.21 2010-09-25 21:34:07.000 268 33319.67 289.94 2374.21 31.21 2010-09-25 21:34:08.000 268 33319.71 289.96 2374.20 31.21 2010-09-25 21:34:09.000 268 33319.63 289.95 2374.17 31.21 2010-09-25 21:34:10.000 268 33319.60 289.93 2374.15 31.21 2010-09-25 21:34:11.000 268 33319.70 289.93 2374.17 31.21 2010-09-25 21:34:12.000 268 33319.62 289.95 2374.14 31.21 2010-09-25 21:34:13.000 268 33319.72 289.96 2374.09 31.21 2010-09-25 21:34:14.000 268 33319.61 289.97 2374.27 31.21 2010-09-25 21:34:15.000 268 33319.57 289.97 2374.18 31.21 2010-09-25 21:34:16.000 268 33319.67 289.94 2374.13 31.21 2010-09-25 21:34:17.000 268 33319.64 289.99 2374.13 31.21 2010-09-25 21:34:18.000 268 33319.61 290.01 2374.16 31.21 2010-09-25 21:34:19.000 268 33319.61 289.98 2374.16 31.21 2010-09-25 21:34:20.000 268 33319.60 289.99 2374.05 31.21 2010-09-25 21:34:21.000 268 33319.59 290.01 2374.08 31.21 2010-09-25 21:34:22.000 268 33319.61 290.04 2374.09 31.21 2010-09-25 21:34:23.000 268 33319.57 290.05 2374.11 31.21 2010-09-25 21:34:24.000 268 33319.50 290.00 2374.17 31.21 2010-09-25 21:34:25.000 268 33319.61 290.00 2374.14 31.21 2010-09-25 21:34:26.000 268 33319.49 289.96 2374.17 31.21 2010-09-25 21:34:27.000 268 33319.55 289.99 2374.08 31.21 2010-09-25 21:34:28.000 268 33319.59 289.96 2374.20 31.21 2010-09-25 21:34:29.000 268 33319.57 289.96 2374.18 31.21 2010-09-25 21:34:30.000 268 33319.59 290.03 2374.11 31.21 2010-09-25 21:34:31.000 268 33319.47 290.01 2374.17 31.21 2010-09-25 21:34:32.000 268 33319.55 289.96 2374.13 31.21 2010-09-25 21:34:33.000 268 33319.50 289.98 2374.05 31.21 2010-09-25 21:34:34.000 268 33319.62 289.97 2374.20 31.21 2010-09-25 21:34:35.000 268 33319.55 289.94 2374.19 31.21 2010-09-25 21:34:36.000 268 33319.61 289.95 2374.16 31.21 2010-09-25 21:34:37.000 268 33319.56 290.00 2374.14 31.21 2010-09-25 21:34:38.000 268 33319.63 289.96 2374.20 31.21 2010-09-25 21:34:39.000 268 33319.60 290.00 2374.16 31.21 2010-09-25 21:34:40.000 268 33319.56 289.97 2374.08 31.21 2010-09-25 21:34:41.000 268 33319.62 289.99 2374.10 31.21 2010-09-25 21:34:42.000 268 33319.54 289.94 2374.13 31.21 2010-09-25 21:34:43.000 268 33319.52 290.00 2374.18 31.21 2010-09-25 21:34:44.000 268 33319.46 289.99 2374.06 31.21 2010-09-25 21:34:45.000 268 33319.43 289.95 2374.15 31.21 2010-09-25 21:34:46.000 268 33319.48 289.99 2374.12 31.21 2010-09-25 21:34:47.000 268 33319.47 289.98 2374.24 31.21 2010-09-25 21:34:48.000 268 33319.57 289.97 2374.10 31.21 2010-09-25 21:34:49.000 268 33319.49 289.98 2374.17 31.21 2010-09-25 21:34:50.000 268 33319.49 289.97 2374.19 31.21 2010-09-25 21:34:51.000 268 33319.45 289.95 2374.13 31.21 2010-09-25 21:34:52.000 268 33319.42 289.98 2374.12 31.21 2010-09-25 21:34:53.000 268 33319.42 289.96 2374.08 31.21 2010-09-25 21:34:54.000 268 33319.36 289.98 2374.11 31.21 2010-09-25 21:34:55.000 268 33319.36 289.98 2374.11 31.21 2010-09-25 21:34:56.000 268 33319.44 289.98 2374.15 31.21 2010-09-25 21:34:57.000 268 33319.37 289.98 2374.19 31.21 2010-09-25 21:34:58.000 268 33319.36 289.96 2374.08 31.21 2010-09-25 21:34:59.000 268 33319.41 289.94 2374.16 31.21 2010-09-25 21:35:00.000 268 33319.36 289.98 2374.24 31.21 2010-09-25 21:35:01.000 268 33319.36 289.95 2374.21 31.21 2010-09-25 21:35:02.000 268 33319.42 289.96 2374.17 31.21 2010-09-25 21:35:03.000 268 33319.33 289.95 2374.09 31.21 2010-09-25 21:35:04.000 268 33319.35 289.96 2374.10 31.21 2010-09-25 21:35:05.000 268 33319.32 289.98 2374.11 31.21 2010-09-25 21:35:06.000 268 33319.33 289.99 2374.15 31.21 2010-09-25 21:35:07.000 268 33319.42 290.01 2374.14 31.21 2010-09-25 21:35:08.000 268 33319.29 290.01 2374.17 31.21 2010-09-25 21:35:09.000 268 33319.33 289.98 2374.26 31.21 2010-09-25 21:35:10.000 268 33319.31 289.98 2374.22 31.21 2010-09-25 21:35:11.000 268 33319.36 290.00 2374.19 31.21 2010-09-25 21:35:12.000 268 33319.37 289.98 2374.14 31.21 2010-09-25 21:35:13.000 268 33319.40 289.98 2374.10 31.21 2010-09-25 21:35:14.000 268 33319.43 289.98 2374.24 31.21 2010-09-25 21:35:15.000 268 33319.29 289.96 2374.17 31.21 2010-09-25 21:35:16.000 268 33319.36 289.97 2374.12 31.21 2010-09-25 21:35:17.000 268 33319.38 290.06 2374.17 31.21 2010-09-25 21:35:18.000 268 33319.30 290.01 2374.11 31.21 2010-09-25 21:35:19.000 268 33319.38 289.96 2374.12 31.21 2010-09-25 21:35:20.000 268 33319.36 290.01 2374.19 31.21 2010-09-25 21:35:21.000 268 33319.31 289.99 2374.18 31.21 2010-09-25 21:35:22.000 268 33319.46 289.97 2374.16 31.21 2010-09-25 21:35:23.000 268 33319.35 290.05 2374.18 31.21 2010-09-25 21:35:24.000 268 33319.38 289.98 2374.16 31.21 2010-09-25 21:35:25.000 268 33319.37 290.01 2374.11 31.21 2010-09-25 21:35:26.000 268 33319.46 290.01 2374.03 31.21 2010-09-25 21:35:27.000 268 33319.41 289.99 2374.12 31.21 2010-09-25 21:35:28.000 268 33319.50 289.99 2374.03 31.21 2010-09-25 21:35:29.000 268 33319.43 289.98 2374.15 31.21 2010-09-25 21:35:30.000 268 33319.27 290.00 2374.11 31.21 2010-09-25 21:35:31.000 268 33319.48 290.00 2374.09 31.21 2010-09-25 21:35:32.000 268 33319.35 290.00 2374.15 31.21 2010-09-25 21:35:33.000 268 33319.38 290.00 2374.14 31.21 2010-09-25 21:35:34.000 268 33319.33 289.96 2374.16 31.21 2010-09-25 21:35:35.000 268 33319.35 289.99 2374.13 31.21 2010-09-25 21:35:36.000 268 33319.31 289.98 2374.09 31.21 2010-09-25 21:35:37.000 268 33319.43 289.94 2374.11 31.21 2010-09-25 21:35:38.000 268 33319.46 289.99 2374.23 31.21 2010-09-25 21:35:39.000 268 33319.36 289.95 2374.13 31.21 2010-09-25 21:35:40.000 268 33319.33 289.96 2374.11 31.21 2010-09-25 21:35:41.000 268 33319.38 289.99 2374.11 31.21 2010-09-25 21:35:42.000 268 33319.37 289.94 2374.19 31.21 2010-09-25 21:35:43.000 268 33319.47 289.97 2374.12 31.21 2010-09-25 21:35:44.000 268 33319.43 290.02 2374.13 31.21 2010-09-25 21:35:45.000 268 33319.42 289.95 2374.16 31.21 2010-09-25 21:35:46.000 268 33319.46 289.96 2374.19 31.21 2010-09-25 21:35:47.000 268 33319.40 290.01 2374.24 31.21 2010-09-25 21:35:48.000 268 33319.37 289.97 2374.02 31.21 2010-09-25 21:35:49.000 268 33319.36 289.94 2374.07 31.21 2010-09-25 21:35:50.000 268 33319.36 289.95 2374.21 31.21 2010-09-25 21:35:51.000 268 33319.39 289.95 2374.15 31.21 2010-09-25 21:35:52.000 268 33319.36 289.95 2374.10 31.21 2010-09-25 21:35:53.000 268 33319.33 289.94 2374.09 31.21 2010-09-25 21:35:54.000 268 33319.45 289.99 2374.11 31.21 2010-09-25 21:35:55.000 268 33319.39 289.96 2374.14 31.21 2010-09-25 21:35:56.000 268 33319.34 289.95 2374.03 31.21 2010-09-25 21:35:57.000 268 33319.31 289.94 2374.00 31.21 2010-09-25 21:35:58.000 268 33319.34 289.97 2374.08 31.21 2010-09-25 21:35:59.000 268 33319.30 289.98 2374.10 31.21 2010-09-25 21:36:00.000 268 33319.33 289.98 2374.08 31.21 2010-09-25 21:36:01.000 268 33319.29 290.02 2374.00 31.21 2010-09-25 21:36:02.000 268 33319.36 289.97 2374.07 31.21 2010-09-25 21:36:03.000 268 33319.39 289.96 2374.18 31.21 2010-09-25 21:36:04.000 268 33319.40 289.97 2374.01 31.21 2010-09-25 21:36:05.000 268 33319.29 289.98 2374.09 31.21 2010-09-25 21:36:06.000 268 33319.39 289.98 2374.03 31.21 2010-09-25 21:36:07.000 268 33319.29 289.96 2374.08 31.21 2010-09-25 21:36:08.000 268 33319.36 289.98 2374.12 31.21 2010-09-25 21:36:09.000 268 33319.25 290.01 2374.07 31.21 2010-09-25 21:36:10.000 268 33319.29 289.97 2374.04 31.21 2010-09-25 21:36:11.000 268 33319.24 289.97 2374.09 31.21 2010-09-25 21:36:12.000 268 33319.30 289.96 2374.07 31.21 2010-09-25 21:36:13.000 268 33319.24 289.98 2374.02 31.21 2010-09-25 21:36:14.000 268 33319.31 290.00 2374.08 31.21 2010-09-25 21:36:15.000 268 33319.28 289.96 2374.05 31.21 2010-09-25 21:36:16.000 268 33319.24 290.00 2374.18 31.21 2010-09-25 21:36:17.000 268 33319.27 289.98 2374.02 31.21 2010-09-25 21:36:18.000 268 33319.19 289.99 2374.14 31.21 2010-09-25 21:36:19.000 268 33319.18 289.99 2374.13 31.21 2010-09-25 21:36:20.000 268 33319.21 289.96 2374.12 31.21 2010-09-25 21:36:21.000 268 33319.22 289.99 2374.05 31.21 2010-09-25 21:36:22.000 268 33319.17 289.99 2374.06 31.21 2010-09-25 21:36:23.000 268 33319.25 290.01 2374.11 31.21 2010-09-25 21:36:24.000 268 33319.25 289.98 2374.09 31.21 2010-09-25 21:36:25.000 268 33319.12 289.98 2374.01 31.21 2010-09-25 21:36:26.000 268 33319.34 289.99 2374.12 31.21 2010-09-25 21:36:27.000 268 33319.26 289.99 2374.07 31.21 2010-09-25 21:36:28.000 268 33319.19 289.95 2374.07 31.21 2010-09-25 21:36:29.000 268 33319.23 290.05 2374.14 31.21 2010-09-25 21:36:30.000 268 33319.03 290.00 2374.05 31.21 2010-09-25 21:36:31.000 268 33319.21 290.01 2374.11 31.21 2010-09-25 21:36:32.000 268 33319.22 290.00 2374.11 31.21 2010-09-25 21:36:33.000 268 33319.23 290.00 2374.12 31.21 2010-09-25 21:36:34.000 268 33319.25 290.02 2374.17 31.21 2010-09-25 21:36:35.000 268 33319.15 290.00 2374.02 31.21 2010-09-25 21:36:36.000 268 33319.23 289.98 2374.13 31.21 2010-09-25 21:36:37.000 268 33319.25 289.98 2374.14 31.21 2010-09-25 21:36:38.000 268 33319.26 290.01 2374.06 31.21 2010-09-25 21:36:39.000 268 33319.21 289.95 2374.09 31.21 2010-09-25 21:36:40.000 268 33319.25 290.00 2374.08 31.21 2010-09-25 21:36:41.000 268 33319.27 290.00 2374.12 31.21 2010-09-25 21:36:42.000 268 33319.27 289.96 2374.11 31.21 2010-09-25 21:36:43.000 268 33319.18 289.95 2374.12 31.21 2010-09-25 21:36:44.000 268 33319.27 289.99 2374.07 31.21 2010-09-25 21:36:45.000 268 33319.09 289.99 2374.07 31.21 2010-09-25 21:36:46.000 268 33319.23 289.96 2374.07 31.21 2010-09-25 21:36:47.000 268 33319.19 290.01 2374.12 31.21 2010-09-25 21:36:48.000 268 33319.21 289.93 2374.05 31.21 2010-09-25 21:36:49.000 268 33319.25 290.00 2374.07 31.21 2010-09-25 21:36:50.000 268 33319.22 290.00 2374.05 31.21 2010-09-25 21:36:51.000 268 33319.19 289.99 2374.07 31.21 2010-09-25 21:36:52.000 268 33319.26 289.99 2374.01 31.21 2010-09-25 21:36:53.000 268 33319.21 289.94 2374.06 31.21 2010-09-25 21:36:54.000 268 33319.15 289.98 2374.12 31.21 2010-09-25 21:36:55.000 268 33319.24 290.06 2374.05 31.21 2010-09-25 21:36:56.000 268 33319.22 290.00 2374.09 31.21 2010-09-25 21:36:57.000 268 33319.08 289.97 2374.07 31.21 2010-09-25 21:36:58.000 268 33319.12 289.94 2374.04 31.21 2010-09-25 21:36:59.000 268 33319.14 289.99 2374.14 31.21 2010-09-25 21:37:00.000 268 33319.02 289.98 2373.99 31.21 2010-09-25 21:37:01.000 268 33319.18 290.00 2374.07 31.21 2010-09-25 21:37:02.000 268 33319.10 290.00 2374.03 31.21 2010-09-25 21:37:03.000 268 33319.11 290.02 2374.07 31.21 2010-09-25 21:37:04.000 268 33319.06 289.99 2374.09 31.21 2010-09-25 21:37:05.000 268 33319.09 290.03 2374.06 31.21 2010-09-25 21:37:06.000 268 33318.99 289.99 2374.13 31.21 2010-09-25 21:37:07.000 268 33319.09 290.03 2374.06 31.21 2010-09-25 21:37:08.000 268 33319.11 290.04 2374.12 31.21 2010-09-25 21:37:09.000 268 33319.15 290.01 2374.08 31.21 2010-09-25 21:37:10.000 268 33319.11 290.08 2374.08 31.21 2010-09-25 21:37:11.000 268 33319.06 290.00 2374.02 31.21 2010-09-25 21:37:12.000 268 33319.06 290.00 2374.01 31.21 2010-09-25 21:37:13.000 268 33319.09 290.00 2374.09 31.21 2010-09-25 21:37:14.000 268 33319.11 290.01 2374.11 31.21 2010-09-25 21:37:15.000 268 33319.03 290.02 2374.08 31.21 2010-09-25 21:37:16.000 268 33319.05 290.00 2374.14 31.21 2010-09-25 21:37:17.000 268 33319.07 290.06 2374.10 31.21 2010-09-25 21:37:18.000 268 33319.13 289.99 2374.04 31.21 2010-09-25 21:37:19.000 268 33319.06 289.99 2374.08 31.21 2010-09-25 21:37:20.000 268 33319.04 289.98 2374.03 31.21 2010-09-25 21:37:21.000 268 33319.03 289.99 2374.04 31.21 2010-09-25 21:37:22.000 268 33319.00 290.03 2374.02 31.21 2010-09-25 21:37:23.000 268 33319.06 290.01 2374.11 31.21 2010-09-25 21:37:24.000 268 33319.11 290.01 2374.05 31.21 2010-09-25 21:37:25.000 268 33319.06 290.00 2374.10 31.21 2010-09-25 21:37:26.000 268 33318.97 290.04 2374.09 31.21 2010-09-25 21:37:27.000 268 33319.05 290.03 2374.11 31.21 2010-09-25 21:37:28.000 268 33319.02 290.02 2374.04 31.21 2010-09-25 21:37:29.000 268 33319.09 289.99 2374.11 31.21 2010-09-25 21:37:30.000 268 33319.03 290.00 2374.11 31.21 2010-09-25 21:37:31.000 268 33319.13 290.00 2374.02 31.21 2010-09-25 21:37:32.000 268 33319.08 289.99 2374.07 31.21 2010-09-25 21:37:33.000 268 33319.06 289.99 2374.11 31.21 2010-09-25 21:37:34.000 268 33319.17 290.00 2374.11 31.21 2010-09-25 21:37:35.000 268 33319.09 290.00 2374.13 31.21 2010-09-25 21:37:36.000 268 33319.15 290.00 2374.10 31.21 2010-09-25 21:37:37.000 268 33319.06 290.02 2374.05 31.21 2010-09-25 21:37:38.000 268 33319.11 289.98 2374.13 31.21 2010-09-25 21:37:39.000 268 33319.06 289.98 2374.09 31.21 2010-09-25 21:37:40.000 268 33319.08 289.95 2374.12 31.21 2010-09-25 21:37:41.000 268 33319.06 290.00 2374.03 31.21 2010-09-25 21:37:42.000 268 33319.05 289.96 2374.04 31.21 2010-09-25 21:37:43.000 268 33319.10 289.96 2374.07 31.21 2010-09-25 21:37:44.000 268 33319.11 289.93 2374.11 31.21 2010-09-25 21:37:45.000 268 33319.12 289.96 2374.12 31.21 2010-09-25 21:37:46.000 268 33319.10 289.97 2374.02 31.21 2010-09-25 21:37:47.000 268 33319.05 289.99 2374.08 31.21 2010-09-25 21:37:48.000 268 33319.10 290.03 2374.00 31.21 2010-09-25 21:37:49.000 268 33319.07 290.00 2374.01 31.21 2010-09-25 21:37:50.000 268 33319.00 290.01 2374.09 31.21 2010-09-25 21:37:51.000 268 33319.12 289.99 2374.04 31.21 2010-09-25 21:37:52.000 268 33319.09 289.98 2374.08 31.21 2010-09-25 21:37:53.000 268 33319.04 289.97 2374.03 31.21 2010-09-25 21:37:54.000 268 33319.03 289.99 2374.05 31.21 2010-09-25 21:37:55.000 268 33319.08 289.99 2373.99 31.21 2010-09-25 21:37:56.000 268 33319.11 290.00 2373.96 31.21 2010-09-25 21:37:57.000 268 33319.10 289.99 2373.99 31.21 2010-09-25 21:37:58.000 268 33319.13 290.00 2374.05 31.21 2010-09-25 21:37:59.000 268 33319.15 290.00 2374.02 31.21 2010-09-25 21:38:00.000 268 33319.15 289.98 2373.95 31.21 2010-09-25 21:38:01.000 268 33319.15 289.98 2374.02 31.21 2010-09-25 21:38:02.000 268 33319.05 289.98 2374.11 31.21 2010-09-25 21:38:03.000 268 33319.06 289.95 2374.06 31.21 2010-09-25 21:38:04.000 268 33319.06 290.00 2374.02 31.21 2010-09-25 21:38:05.000 268 33319.14 289.98 2374.07 31.21 2010-09-25 21:38:06.000 268 33319.08 289.98 2374.05 31.21 2010-09-25 21:38:07.000 268 33319.17 289.99 2374.07 31.21 2010-09-25 21:38:08.000 268 33319.08 289.98 2373.99 31.21 2010-09-25 21:38:09.000 268 33319.05 289.96 2373.94 31.21 2010-09-25 21:38:10.000 268 33319.09 289.95 2374.05 31.21 2010-09-25 21:38:11.000 268 33319.12 290.01 2374.07 31.21 2010-09-25 21:38:12.000 268 33319.08 290.02 2374.07 31.21 2010-09-25 21:38:13.000 268 33319.07 290.00 2374.01 31.21 2010-09-25 21:38:14.000 268 33319.02 290.03 2373.96 31.21 2010-09-25 21:38:15.000 268 33319.05 289.98 2373.96 31.21 2010-09-25 21:38:16.000 268 33319.08 290.01 2374.06 31.21 2010-09-25 21:38:17.000 268 33319.08 290.04 2374.02 31.21 2010-09-25 21:38:18.000 268 33319.18 289.97 2374.01 31.21 2010-09-25 21:38:19.000 268 33319.18 289.99 2374.00 31.21 2010-09-25 21:38:20.000 268 33319.11 290.00 2373.97 31.21 2010-09-25 21:38:21.000 268 33319.04 290.00 2373.99 31.21 2010-09-25 21:38:22.000 268 33319.06 289.99 2374.04 31.21 2010-09-25 21:38:23.000 268 33319.06 289.96 2374.07 31.21 2010-09-25 21:38:24.000 268 33319.03 289.99 2374.01 31.21 2010-09-25 21:38:25.000 268 33318.97 289.97 2374.03 31.21 2010-09-25 21:38:26.000 268 33319.10 290.02 2374.13 31.21 2010-09-25 21:38:27.000 268 33319.08 290.00 2374.11 31.21 2010-09-25 21:38:28.000 268 33319.05 289.92 2374.10 31.21 2010-09-25 21:38:29.000 268 33319.08 289.97 2374.12 31.21 2010-09-25 21:38:30.000 268 33318.99 289.96 2374.11 31.21 2010-09-25 21:38:31.000 268 33319.12 290.03 2374.01 31.21 2010-09-25 21:38:32.000 268 33319.01 289.99 2373.98 31.21 2010-09-25 21:38:33.000 268 33319.00 289.96 2373.93 31.21 2010-09-25 21:38:34.000 268 33319.13 289.98 2373.96 31.21 2010-09-25 21:38:35.000 268 33319.08 289.98 2374.02 31.21 2010-09-25 21:38:36.000 268 33319.15 289.98 2374.03 31.21 2010-09-25 21:38:37.000 268 33319.06 290.02 2374.07 31.21 2010-09-25 21:38:38.000 268 33318.99 289.92 2374.05 31.21 2010-09-25 21:38:39.000 268 33319.06 289.94 2373.96 31.21 2010-09-25 21:38:40.000 268 33319.09 289.96 2374.08 31.21 2010-09-25 21:38:41.000 268 33319.08 289.97 2374.00 31.21 2010-09-25 21:38:42.000 268 33319.04 289.95 2374.01 31.21 2010-09-25 21:38:43.000 268 33319.03 289.95 2374.03 31.21 2010-09-25 21:38:44.000 268 33319.17 289.97 2373.99 31.21 2010-09-25 21:38:45.000 268 33319.10 289.94 2373.99 31.21 2010-09-25 21:38:46.000 268 33319.11 289.93 2374.01 31.21 2010-09-25 21:38:47.000 268 33319.04 289.96 2373.99 31.21 2010-09-25 21:38:48.000 268 33318.99 289.96 2374.03 31.21 2010-09-25 21:38:49.000 268 33318.98 289.97 2373.98 31.21 2010-09-25 21:38:50.000 268 33319.11 289.93 2373.95 31.21 2010-09-25 21:38:51.000 268 33319.12 289.94 2373.93 31.21 2010-09-25 21:38:52.000 268 33319.00 290.01 2374.00 31.21 2010-09-25 21:38:53.000 268 33319.01 289.99 2373.88 31.21 2010-09-25 21:38:54.000 268 33318.93 289.98 2373.98 31.21 2010-09-25 21:38:55.000 268 33319.08 290.01 2374.05 31.21 2010-09-25 21:38:56.000 268 33318.99 290.00 2374.00 31.21 2010-09-25 21:38:57.000 268 33318.99 289.93 2374.03 31.21 2010-09-25 21:38:58.000 268 33318.92 290.02 2374.10 31.21 2010-09-25 21:38:59.000 268 33319.02 290.00 2373.95 31.21 2010-09-25 21:39:00.000 268 33319.03 289.99 2373.99 31.21 2010-09-25 21:39:01.000 268 33318.88 289.98 2373.95 31.21 2010-09-25 21:39:02.000 268 33319.01 289.98 2373.93 31.21 2010-09-25 21:39:03.000 268 33318.92 290.00 2373.94 31.21 2010-09-25 21:39:04.000 268 33318.94 290.00 2373.93 31.21 2010-09-25 21:39:05.000 268 33318.92 289.96 2374.05 31.21 2010-09-25 21:39:06.000 268 33318.95 289.99 2374.03 31.21 2010-09-25 21:39:07.000 268 33318.91 289.98 2373.98 31.21 2010-09-25 21:39:08.000 268 33318.85 289.98 2373.93 31.21 2010-09-25 21:39:09.000 268 33318.84 289.97 2373.96 31.21 2010-09-25 21:39:10.000 268 33318.86 289.99 2374.00 31.21 2010-09-25 21:39:11.000 268 33318.92 290.01 2374.09 31.21 2010-09-25 21:39:12.000 268 33318.93 289.98 2374.03 31.21 2010-09-25 21:39:13.000 268 33318.86 290.03 2374.03 31.21 2010-09-25 21:39:14.000 268 33318.90 290.00 2374.06 31.21 2010-09-25 21:39:15.000 268 33318.83 289.99 2374.06 31.21 2010-09-25 21:39:16.000 268 33318.95 289.97 2374.07 31.21 2010-09-25 21:39:17.000 268 33318.96 289.98 2374.08 31.21 2010-09-25 21:39:18.000 268 33318.97 290.01 2374.02 31.21 2010-09-25 21:39:19.000 268 33318.87 289.96 2373.97 31.21 2010-09-25 21:39:20.000 268 33318.98 289.99 2374.00 31.21 2010-09-25 21:39:21.000 268 33318.93 289.98 2374.09 31.21 2010-09-25 21:39:22.000 268 33318.92 289.99 2374.04 31.21 2010-09-25 21:39:23.000 268 33318.95 289.94 2374.01 31.21 2010-09-25 21:39:24.000 268 33318.88 289.96 2373.97 31.21 2010-09-25 21:39:25.000 268 33318.97 289.97 2374.01 31.21 2010-09-25 21:39:26.000 268 33318.82 289.95 2374.04 31.21 2010-09-25 21:39:27.000 268 33318.92 289.92 2374.04 31.21 2010-09-25 21:39:28.000 268 33318.94 289.89 2374.06 31.21 2010-09-25 21:39:29.000 268 33318.92 289.92 2373.97 31.21 2010-09-25 21:39:30.000 268 33318.94 289.93 2373.98 31.21 2010-09-25 21:39:31.000 268 33318.97 289.92 2374.07 31.21 2010-09-25 21:39:32.000 268 33318.96 289.93 2373.99 31.21 2010-09-25 21:39:33.000 268 33318.93 289.96 2374.01 31.21 2010-09-25 21:39:34.000 268 33318.84 289.96 2373.99 31.21 2010-09-25 21:39:35.000 268 33318.92 289.95 2374.07 31.21 2010-09-25 21:39:36.000 268 33318.96 290.01 2373.97 31.21 2010-09-25 21:39:37.000 268 33318.96 290.00 2373.93 31.21 2010-09-25 21:39:38.000 268 33318.89 289.97 2373.95 31.21 2010-09-25 21:39:39.000 268 33318.93 290.00 2374.04 31.21 2010-09-25 21:39:40.000 268 33318.86 289.99 2373.99 31.21 2010-09-25 21:39:41.000 268 33318.83 289.97 2373.96 31.21 2010-09-25 21:39:42.000 268 33318.87 289.96 2373.96 31.21 2010-09-25 21:39:43.000 268 33318.81 289.93 2374.07 31.21 2010-09-25 21:39:44.000 268 33318.83 289.99 2373.95 31.21 2010-09-25 21:39:45.000 268 33318.82 289.97 2373.97 31.21 2010-09-25 21:39:46.000 268 33318.86 289.96 2373.91 31.21 2010-09-25 21:39:47.000 268 33318.82 289.92 2374.03 31.21 2010-09-25 21:39:48.000 268 33318.87 289.97 2374.01 31.21 2010-09-25 21:39:49.000 268 33318.87 289.95 2373.97 31.21 2010-09-25 21:39:50.000 268 33318.80 289.99 2373.99 31.21 2010-09-25 21:39:51.000 268 33318.88 289.95 2373.98 31.21 2010-09-25 21:39:52.000 268 33318.93 289.98 2373.92 31.21 2010-09-25 21:39:53.000 268 33318.80 289.96 2374.09 31.21 2010-09-25 21:39:54.000 268 33318.87 289.93 2373.99 31.21 2010-09-25 21:39:55.000 268 33318.89 289.92 2374.06 31.21 2010-09-25 21:39:56.000 268 33318.89 289.95 2374.01 31.21 2010-09-25 21:39:57.000 268 33318.84 289.94 2374.06 31.21 2010-09-25 21:39:58.000 268 33318.87 289.94 2374.05 31.21 2010-09-25 21:39:59.000 268 33318.91 289.96 2373.98 31.21 2010-09-25 21:40:00.000 268 33318.93 289.93 2373.99 31.21 2010-09-25 21:40:01.000 268 33318.94 289.95 2373.97 31.21 2010-09-25 21:40:02.000 268 33318.94 289.97 2373.97 31.21 2010-09-25 21:40:03.000 268 33318.87 289.92 2373.95 31.21 2010-09-25 21:40:04.000 268 33318.93 289.91 2373.95 31.21 2010-09-25 21:40:05.000 268 33318.92 289.94 2373.92 31.21 2010-09-25 21:40:06.000 268 33318.97 289.92 2374.05 31.21 2010-09-25 21:40:07.000 268 33318.89 289.96 2373.95 31.21 2010-09-25 21:40:08.000 268 33318.89 289.94 2373.99 31.21 2010-09-25 21:40:09.000 268 33318.95 289.94 2373.96 31.21 2010-09-25 21:40:10.000 268 33318.91 289.92 2373.98 31.21 2010-09-25 21:40:11.000 268 33318.94 289.99 2374.01 31.21 2010-09-25 21:40:12.000 268 33318.94 289.94 2374.03 31.21 2010-09-25 21:40:13.000 268 33318.90 289.92 2373.97 31.21 2010-09-25 21:40:14.000 268 33318.89 289.94 2373.95 31.21 2010-09-25 21:40:15.000 268 33318.84 289.98 2373.92 31.21 2010-09-25 21:40:16.000 268 33318.86 289.98 2373.95 31.21 2010-09-25 21:40:17.000 268 33318.77 289.94 2374.02 31.21 2010-09-25 21:40:18.000 268 33318.92 289.96 2373.96 31.21 2010-09-25 21:40:19.000 268 33318.89 289.95 2373.94 31.21 2010-09-25 21:40:20.000 268 33318.87 289.95 2373.93 31.21 2010-09-25 21:40:21.000 268 33318.90 289.93 2374.03 31.21 2010-09-25 21:40:22.000 268 33318.81 289.94 2373.99 31.21 2010-09-25 21:40:23.000 268 33318.83 289.96 2373.90 31.21 2010-09-25 21:40:24.000 268 33318.79 289.94 2373.93 31.21 2010-09-25 21:40:25.000 268 33318.79 289.94 2373.95 31.21 2010-09-25 21:40:26.000 268 33318.80 289.96 2373.99 31.21 2010-09-25 21:40:27.000 268 33318.86 289.93 2374.04 31.21 2010-09-25 21:40:28.000 268 33318.78 289.95 2373.99 31.21 2010-09-25 21:40:29.000 268 33318.75 289.90 2374.02 31.21 2010-09-25 21:40:30.000 268 33318.87 289.95 2374.02 31.21 2010-09-25 21:40:31.000 268 33318.89 289.93 2374.01 31.21 2010-09-25 21:40:32.000 268 33318.91 289.97 2374.03 31.21 2010-09-25 21:40:33.000 268 33318.83 289.98 2374.03 31.21 2010-09-25 21:40:34.000 268 33318.74 289.93 2374.03 31.21 2010-09-25 21:40:35.000 268 33318.87 289.90 2373.99 31.21 2010-09-25 21:40:36.000 268 33318.78 289.94 2373.95 31.21 2010-09-25 21:40:37.000 268 33318.89 289.93 2373.90 31.21 2010-09-25 21:40:38.000 268 33318.84 289.96 2374.03 31.21 2010-09-25 21:40:39.000 268 33318.88 289.96 2373.97 31.21 2010-09-25 21:40:40.000 268 33318.86 289.92 2373.96 31.21 2010-09-25 21:40:41.000 268 33318.92 289.94 2373.93 31.21 2010-09-25 21:40:42.000 268 33318.94 289.94 2373.95 31.21 2010-09-25 21:40:43.000 268 33318.95 289.95 2373.90 31.21 2010-09-25 21:40:44.000 268 33318.83 289.92 2374.02 31.21 2010-09-25 21:40:45.000 268 33318.96 289.90 2373.88 31.21 2010-09-25 21:40:46.000 268 33318.86 289.88 2373.95 31.21 2010-09-25 21:40:47.000 268 33318.89 289.88 2373.87 31.21 2010-09-25 21:40:48.000 268 33318.88 289.87 2373.99 31.21 2010-09-25 21:40:49.000 268 33319.00 289.88 2373.98 31.21 2010-09-25 21:40:50.000 268 33318.81 289.94 2373.96 31.21 2010-09-25 21:40:51.000 268 33318.83 289.92 2373.99 31.21 2010-09-25 21:40:52.000 268 33318.87 289.91 2373.99 31.21 2010-09-25 21:40:53.000 268 33318.96 289.87 2373.97 31.21 2010-09-25 21:40:54.000 268 33318.84 289.90 2373.97 31.21 2010-09-25 21:40:55.000 268 33318.83 289.90 2373.92 31.21 2010-09-25 21:40:56.000 268 33318.87 289.91 2373.96 31.21 2010-09-25 21:40:57.000 268 33318.92 289.96 2374.02 31.21 2010-09-25 21:40:58.000 268 33318.86 289.93 2373.99 31.21 2010-09-25 21:40:59.000 268 33318.87 289.92 2373.97 31.21 2010-09-25 21:41:00.000 268 33318.86 289.90 2373.99 31.21 2010-09-25 21:41:01.000 268 33318.87 289.93 2373.90 31.21 2010-09-25 21:41:02.000 268 33318.84 289.93 2373.89 31.21 2010-09-25 21:41:03.000 268 33318.86 289.87 2373.82 31.21 2010-09-25 21:41:04.000 268 33318.77 289.91 2373.86 31.21 2010-09-25 21:41:05.000 268 33318.80 289.92 2373.93 31.21 2010-09-25 21:41:06.000 268 33318.81 289.93 2373.93 31.21 2010-09-25 21:41:07.000 268 33318.77 289.90 2373.91 31.21 2010-09-25 21:41:08.000 268 33318.85 289.91 2373.97 31.21 2010-09-25 21:41:09.000 268 33318.87 289.93 2373.99 31.21 2010-09-25 21:41:10.000 268 33318.90 289.91 2373.93 31.21 2010-09-25 21:41:11.000 268 33318.85 289.90 2374.01 31.21 2010-09-25 21:41:12.000 268 33318.80 289.88 2374.03 31.21 2010-09-25 21:41:13.000 268 33318.92 289.90 2373.93 31.21 2010-09-25 21:41:14.000 268 33318.80 289.92 2373.96 31.21 2010-09-25 21:41:15.000 268 33318.85 289.87 2373.99 31.21 2010-09-25 21:41:16.000 268 33318.84 289.90 2374.02 31.22 2010-09-25 21:41:17.000 268 33318.91 289.89 2374.05 31.21 2010-09-25 21:41:18.000 268 33318.89 289.92 2373.95 31.21 2010-09-25 21:41:19.000 268 33318.88 289.86 2373.92 31.21 2010-09-25 21:41:20.000 268 33318.83 289.88 2373.96 31.21 2010-09-25 21:41:21.000 268 33318.89 289.88 2373.92 31.21 2010-09-25 21:41:22.000 268 33318.86 289.85 2373.90 31.21 2010-09-25 21:41:23.000 268 33318.87 289.89 2373.90 31.22 2010-09-25 21:41:24.000 268 33318.90 289.93 2373.90 31.22 2010-09-25 21:41:25.000 268 33318.90 289.89 2373.93 31.22 2010-09-25 21:41:26.000 268 33318.84 289.88 2373.90 31.21 2010-09-25 21:41:27.000 268 33318.95 289.89 2373.89 31.22 2010-09-25 21:41:28.000 268 33318.89 289.87 2373.91 31.21 2010-09-25 21:41:29.000 268 33318.94 289.86 2374.01 31.21 2010-09-25 21:41:30.000 268 33318.89 289.90 2373.98 31.21 2010-09-25 21:41:31.000 268 33318.82 289.89 2373.89 31.22 2010-09-25 21:41:32.000 268 33318.92 289.89 2374.01 31.21 2010-09-25 21:41:33.000 268 33318.87 289.93 2373.99 31.22 2010-09-25 21:41:34.000 268 33318.85 289.89 2373.87 31.22 2010-09-25 21:41:35.000 268 33318.86 289.94 2373.97 31.21 2010-09-25 21:41:36.000 268 33318.90 289.93 2373.96 31.22 2010-09-25 21:41:37.000 268 33318.89 289.88 2373.92 31.21 2010-09-25 21:41:38.000 268 33318.83 289.90 2373.92 31.22 2010-09-25 21:41:39.000 268 33318.80 289.90 2373.85 31.22 2010-09-25 21:41:40.000 268 33318.87 289.88 2373.94 31.22 2010-09-25 21:41:41.000 268 33318.82 289.87 2373.97 31.22 2010-09-25 21:41:42.000 268 33318.84 289.85 2373.98 31.21 2010-09-25 21:41:43.000 268 33318.77 289.87 2373.87 31.22 2010-09-25 21:41:44.000 268 33318.69 289.89 2373.97 31.22 2010-09-25 21:41:45.000 268 33318.80 289.88 2373.87 31.22 2010-09-25 21:41:46.000 268 33318.74 289.89 2374.00 31.22 2010-09-25 21:41:47.000 268 33318.72 289.89 2373.86 31.21 2010-09-25 21:41:48.000 268 33318.75 289.89 2374.00 31.22 2010-09-25 21:41:49.000 268 33318.90 289.87 2373.93 31.22 2010-09-25 21:41:50.000 268 33318.80 289.92 2373.93 31.22 2010-09-25 21:41:51.000 268 33318.74 289.93 2373.92 31.22 2010-09-25 21:41:52.000 268 33318.80 289.91 2373.90 31.21 2010-09-25 21:41:53.000 268 33318.90 289.89 2373.99 31.22 2010-09-25 21:41:54.000 268 33318.86 289.89 2373.95 31.22 2010-09-25 21:41:55.000 268 33318.79 289.87 2373.91 31.22 2010-09-25 21:41:56.000 268 33318.91 289.88 2373.90 31.22 2010-09-25 21:41:57.000 268 33318.84 289.87 2373.85 31.22 2010-09-25 21:41:58.000 268 33318.83 289.87 2373.84 31.22 2010-09-25 21:41:59.000 268 33318.90 289.87 2373.92 31.22 2010-09-25 21:42:00.000 268 33318.84 289.90 2373.89 31.21 2010-09-25 21:42:01.000 268 33318.80 289.87 2373.90 31.22 2010-09-25 21:42:02.000 268 33318.88 289.87 2373.94 31.22 2010-09-25 21:42:03.000 268 33318.75 289.87 2373.90 31.22 2010-09-25 21:42:04.000 268 33318.78 289.90 2373.90 31.22 2010-09-25 21:42:05.000 268 33318.90 289.83 2373.88 31.22 2010-09-25 21:42:06.000 268 33318.81 289.84 2373.87 31.22 2010-09-25 21:42:07.000 268 33318.84 289.87 2373.97 31.22 2010-09-25 21:42:08.000 268 33318.90 289.91 2373.86 31.22 2010-09-25 21:42:09.000 268 33318.87 289.86 2373.93 31.22 2010-09-25 21:42:10.000 268 33318.90 289.85 2373.90 31.22 2010-09-25 21:42:11.000 268 33318.81 289.86 2373.90 31.22 2010-09-25 21:42:12.000 268 33318.83 289.83 2373.89 31.22 2010-09-25 21:42:13.000 268 33318.88 289.86 2373.91 31.22 2010-09-25 21:42:14.000 268 33318.78 289.86 2373.89 31.22 2010-09-25 21:42:15.000 268 33318.90 289.84 2373.96 31.22 2010-09-25 21:42:16.000 268 33318.83 289.84 2373.93 31.22 2010-09-25 21:42:17.000 268 33318.80 289.81 2373.95 31.22 2010-09-25 21:42:18.000 268 33318.80 289.82 2373.99 31.22 2010-09-25 21:42:19.000 268 33318.75 289.87 2373.94 31.22 2010-09-25 21:42:20.000 268 33318.80 289.83 2373.90 31.22 2010-09-25 21:42:21.000 268 33318.84 289.83 2373.92 31.22 2010-09-25 21:42:22.000 268 33318.77 289.82 2373.93 31.22 2010-09-25 21:42:23.000 268 33318.91 289.88 2373.93 31.22 2010-09-25 21:42:24.000 268 33318.82 289.85 2373.99 31.22 2010-09-25 21:42:25.000 268 33318.84 289.85 2373.95 31.22 2010-09-25 21:42:26.000 268 33318.74 289.83 2373.90 31.22 2010-09-25 21:42:27.000 268 33318.86 289.83 2373.86 31.22 2010-09-25 21:42:28.000 268 33318.85 289.82 2373.84 31.22 2010-09-25 21:42:29.000 268 33318.88 289.85 2373.97 31.22 2010-09-25 21:42:30.000 268 33318.74 289.81 2373.87 31.22 2010-09-25 21:42:31.000 268 33318.80 289.82 2373.96 31.22 2010-09-25 21:42:32.000 268 33318.74 289.80 2373.92 31.22 2010-09-25 21:42:33.000 268 33318.88 289.80 2373.93 31.22 2010-09-25 21:42:34.000 268 33318.79 289.84 2373.93 31.22 2010-09-25 21:42:35.000 268 33318.74 289.81 2373.82 31.22 2010-09-25 21:42:36.000 268 33318.77 289.83 2373.87 31.22 2010-09-25 21:42:37.000 268 33318.84 289.84 2373.92 31.22 2010-09-25 21:42:38.000 268 33318.83 289.82 2373.90 31.22 2010-09-25 21:42:39.000 268 33318.86 289.82 2373.96 31.22 2010-09-25 21:42:40.000 268 33318.83 289.79 2373.93 31.22 2010-09-25 21:42:41.000 268 33318.83 289.81 2373.84 31.22 2010-09-25 21:42:42.000 268 33318.80 289.79 2373.94 31.22 2010-09-25 21:42:43.000 268 33318.72 289.81 2373.96 31.22 2010-09-25 21:42:44.000 268 33318.90 289.81 2373.90 31.22 2010-09-25 21:42:45.000 268 33318.74 289.78 2373.86 31.22 2010-09-25 21:42:46.000 268 33318.77 289.81 2373.92 31.22 2010-09-25 21:42:47.000 268 33318.75 289.80 2373.84 31.22 2010-09-25 21:42:48.000 268 33318.80 289.80 2373.83 31.22 2010-09-25 21:42:49.000 268 33318.74 289.77 2373.96 31.22 2010-09-25 21:42:50.000 268 33318.73 289.76 2373.97 31.22 2010-09-25 21:42:51.000 268 33318.79 289.81 2373.85 31.22 2010-09-25 21:42:52.000 268 33318.72 289.78 2373.89 31.22 2010-09-25 21:42:53.000 268 33318.84 289.84 2373.92 31.22 2010-09-25 21:42:54.000 268 33318.80 289.81 2373.89 31.22 2010-09-25 21:42:55.000 268 33318.90 289.79 2373.93 31.22 2010-09-25 21:42:56.000 268 33318.79 289.78 2373.84 31.22 2010-09-25 21:42:57.000 268 33318.74 289.78 2373.87 31.22 2010-09-25 21:42:58.000 268 33318.76 289.78 2373.89 31.22 2010-09-25 21:42:59.000 268 33318.77 289.83 2373.95 31.22 2010-09-25 21:43:00.000 268 33318.80 289.81 2373.88 31.22 2010-09-25 21:43:01.000 268 33318.79 289.78 2373.93 31.22 2010-09-25 21:43:02.000 268 33318.80 289.78 2373.92 31.22 2010-09-25 21:43:03.000 268 33318.80 289.82 2373.86 31.22 2010-09-25 21:43:04.000 268 33318.80 289.80 2373.83 31.22 2010-09-25 21:43:05.000 268 33318.73 289.82 2373.90 31.22 2010-09-25 21:43:06.000 268 33318.70 289.81 2373.91 31.22 2010-09-25 21:43:07.000 268 33318.85 289.81 2373.95 31.22 2010-09-25 21:43:08.000 268 33318.71 289.81 2373.88 31.22 2010-09-25 21:43:09.000 268 33318.74 289.81 2373.92 31.22 2010-09-25 21:43:10.000 268 33318.78 289.79 2373.89 31.22 2010-09-25 21:43:11.000 268 33318.77 289.78 2373.95 31.22 2010-09-25 21:43:12.000 268 33318.76 289.78 2373.90 31.22 2010-09-25 21:43:13.000 268 33318.74 289.85 2373.88 31.22 2010-09-25 21:43:14.000 268 33318.70 289.80 2373.87 31.22 2010-09-25 21:43:15.000 268 33318.69 289.79 2373.88 31.22 2010-09-25 21:43:16.000 268 33318.68 289.75 2373.85 31.22 2010-09-25 21:43:17.000 268 33318.71 289.82 2373.89 31.22 2010-09-25 21:43:18.000 268 33318.76 289.80 2373.91 31.22 2010-09-25 21:43:19.000 268 33318.64 289.76 2373.92 31.22 2010-09-25 21:43:20.000 268 33318.70 289.79 2373.93 31.22 2010-09-25 21:43:21.000 268 33318.64 289.81 2373.87 31.22 2010-09-25 21:43:22.000 268 33318.70 289.81 2373.91 31.22 2010-09-25 21:43:23.000 268 33318.68 289.83 2373.95 31.22 2010-09-25 21:43:24.000 268 33318.70 289.82 2373.95 31.22 2010-09-25 21:43:25.000 268 33318.63 289.78 2373.93 31.22 2010-09-25 21:43:26.000 268 33318.75 289.82 2373.87 31.22 2010-09-25 21:43:27.000 268 33318.61 289.82 2373.87 31.22 2010-09-25 21:43:28.000 268 33318.65 289.80 2373.96 31.22 2010-09-25 21:43:29.000 268 33318.67 289.80 2373.88 31.22 2010-09-25 21:43:30.000 268 33318.71 289.81 2373.91 31.22 2010-09-25 21:43:31.000 268 33318.66 289.77 2373.86 31.22 2010-09-25 21:43:32.000 268 33318.75 289.81 2373.91 31.22 2010-09-25 21:43:33.000 268 33318.70 289.79 2373.96 31.22 2010-09-25 21:43:34.000 268 33318.70 289.76 2373.95 31.22 2010-09-25 21:43:35.000 268 33318.74 289.81 2373.87 31.22 2010-09-25 21:43:36.000 268 33318.78 289.78 2373.90 31.22 2010-09-25 21:43:37.000 268 33318.71 289.77 2373.90 31.22 2010-09-25 21:43:38.000 268 33318.75 289.85 2373.87 31.22 2010-09-25 21:43:39.000 268 33318.76 289.82 2373.83 31.22 2010-09-25 21:43:40.000 268 33318.67 289.79 2373.87 31.22 2010-09-25 21:43:41.000 268 33318.70 289.79 2373.87 31.22 2010-09-25 21:43:42.000 268 33318.77 289.81 2373.91 31.22 2010-09-25 21:43:43.000 268 33318.71 289.80 2373.91 31.22 2010-09-25 21:43:44.000 268 33318.78 289.78 2373.89 31.22 2010-09-25 21:43:45.000 268 33318.71 289.81 2373.84 31.22 2010-09-25 21:43:46.000 268 33318.67 289.81 2373.77 31.22 2010-09-25 21:43:47.000 268 33318.71 289.83 2373.95 31.22 2010-09-25 21:43:48.000 268 33318.68 289.81 2373.89 31.22 2010-09-25 21:43:49.000 268 33318.68 289.81 2373.84 31.22 2010-09-25 21:43:50.000 268 33318.70 289.79 2373.95 31.22 2010-09-25 21:43:51.000 268 33318.74 289.79 2373.92 31.22 2010-09-25 21:43:52.000 268 33318.67 289.80 2373.86 31.22 2010-09-25 21:43:53.000 268 33318.77 289.81 2373.90 31.22 2010-09-25 21:43:54.000 268 33318.69 289.84 2373.87 31.22 2010-09-25 21:43:55.000 268 33318.67 289.81 2373.94 31.22 2010-09-25 21:43:56.000 268 33318.74 289.82 2373.92 31.22 2010-09-25 21:43:57.000 268 33318.59 289.81 2373.83 31.22 2010-09-25 21:43:58.000 268 33318.70 289.80 2373.81 31.22 2010-09-25 21:43:59.000 268 33318.67 289.79 2373.93 31.22 2010-09-25 21:44:00.000 268 33318.76 289.81 2373.90 31.22 2010-09-25 21:44:01.000 268 33318.73 289.79 2373.93 31.22 2010-09-25 21:44:02.000 268 33318.65 289.80 2373.95 31.22 2010-09-25 21:44:03.000 268 33318.73 289.79 2373.95 31.22 2010-09-25 21:44:04.000 268 33318.71 289.81 2373.89 31.22 2010-09-25 21:44:05.000 268 33318.75 289.76 2373.90 31.22 2010-09-25 21:44:06.000 268 33318.75 289.75 2373.95 31.22 2010-09-25 21:44:07.000 268 33318.65 289.72 2373.92 31.22 2010-09-25 21:44:08.000 268 33318.77 289.73 2373.86 31.22 2010-09-25 21:44:09.000 268 33318.81 289.78 2373.95 31.22 2010-09-25 21:44:10.000 268 33318.73 289.77 2373.92 31.22 2010-09-25 21:44:11.000 268 33318.75 289.78 2373.97 31.22 2010-09-25 21:44:12.000 268 33318.74 289.78 2373.88 31.22 2010-09-25 21:44:13.000 268 33318.82 289.78 2373.93 31.22 2010-09-25 21:44:14.000 268 33318.77 289.79 2373.94 31.22 2010-09-25 21:44:15.000 268 33318.75 289.75 2373.87 31.22 2010-09-25 21:44:16.000 268 33318.80 289.76 2373.89 31.22 2010-09-25 21:44:17.000 268 33318.77 289.74 2373.86 31.22 2010-09-25 21:44:18.000 268 33318.78 289.73 2373.87 31.22 2010-09-25 21:44:19.000 268 33318.74 289.74 2373.95 31.22 2010-09-25 21:44:20.000 268 33318.80 289.77 2373.91 31.22 2010-09-25 21:44:21.000 268 33318.79 289.75 2373.92 31.22 2010-09-25 21:44:22.000 268 33318.82 289.72 2373.86 31.22 2010-09-25 21:44:23.000 268 33318.81 289.74 2373.89 31.22 2010-09-25 21:44:24.000 268 33318.79 289.77 2373.81 31.22 2010-09-25 21:44:25.000 268 33318.85 289.72 2373.87 31.22 2010-09-25 21:44:26.000 268 33318.72 289.74 2373.81 31.22 2010-09-25 21:44:27.000 268 33318.81 289.72 2373.87 31.22 2010-09-25 21:44:28.000 268 33318.75 289.75 2373.82 31.22 2010-09-25 21:44:29.000 268 33318.80 289.77 2373.90 31.22 2010-09-25 21:44:30.000 268 33318.82 289.76 2373.92 31.22 2010-09-25 21:44:31.000 268 33318.68 289.72 2373.83 31.22 2010-09-25 21:44:32.000 268 33318.80 289.74 2373.78 31.22 2010-09-25 21:44:33.000 268 33318.67 289.81 2373.78 31.22 2010-09-25 21:44:34.000 268 33318.70 289.79 2373.85 31.22 2010-09-25 21:44:35.000 268 33318.85 289.75 2373.88 31.22 2010-09-25 21:44:36.000 268 33318.78 289.77 2373.87 31.22 2010-09-25 21:44:37.000 268 33318.81 289.78 2373.78 31.22 2010-09-25 21:44:38.000 268 33318.66 289.76 2373.80 31.22 2010-09-25 21:44:39.000 268 33318.68 289.77 2373.80 31.22 2010-09-25 21:44:40.000 268 33318.67 289.79 2373.78 31.22 2010-09-25 21:44:41.000 268 33318.77 289.74 2373.89 31.22 2010-09-25 21:44:42.000 268 33318.76 289.73 2373.87 31.22 2010-09-25 21:44:43.000 268 33318.63 289.77 2373.85 31.22 2010-09-25 21:44:44.000 268 33318.69 289.74 2373.85 31.22 2010-09-25 21:44:45.000 268 33318.74 289.77 2373.83 31.22 2010-09-25 21:44:46.000 268 33318.67 289.75 2373.86 31.22 2010-09-25 21:44:47.000 268 33318.72 289.79 2373.80 31.22 2010-09-25 21:44:48.000 268 33318.69 289.73 2373.93 31.22 2010-09-25 21:44:49.000 268 33318.57 289.74 2373.76 31.22 2010-09-25 21:44:50.000 268 33318.64 289.73 2373.90 31.22 2010-09-25 21:44:51.000 268 33318.74 289.75 2373.97 31.22 2010-09-25 21:44:52.000 268 33318.63 289.72 2373.90 31.22 2010-09-25 21:44:53.000 268 33318.71 289.75 2373.90 31.22 2010-09-25 21:44:54.000 268 33318.64 289.78 2373.89 31.22 2010-09-25 21:44:55.000 268 33318.72 289.79 2373.99 31.22 2010-09-25 21:44:56.000 268 33318.53 289.78 2373.93 31.22 2010-09-25 21:44:57.000 268 33318.67 289.80 2373.95 31.22 2010-09-25 21:44:58.000 268 33318.67 289.77 2373.95 31.22 2010-09-25 21:44:59.000 268 33318.59 289.73 2373.86 31.22 2010-09-25 21:45:00.000 268 33318.57 289.73 2373.84 31.22 2010-09-25 21:45:01.000 268 33318.61 289.73 2373.89 31.22 2010-09-25 21:45:02.000 268 33318.67 289.76 2373.89 31.22 2010-09-25 21:45:03.000 268 33318.67 289.71 2373.86 31.22 2010-09-25 21:45:04.000 268 33318.73 289.71 2373.89 31.22 2010-09-25 21:45:05.000 268 33318.57 289.76 2373.85 31.22 2010-09-25 21:45:06.000 268 33318.71 289.73 2373.94 31.22 2010-09-25 21:45:07.000 268 33318.58 289.69 2373.96 31.22 2010-09-25 21:45:08.000 268 33318.59 289.73 2373.95 31.22 2010-09-25 21:45:09.000 268 33318.57 289.73 2373.90 31.22 2010-09-25 21:45:10.000 268 33318.52 289.72 2373.86 31.22 2010-09-25 21:45:11.000 268 33318.56 289.76 2373.92 31.22 2010-09-25 21:45:12.000 268 33318.56 289.77 2374.00 31.22 2010-09-25 21:45:13.000 268 33318.58 289.75 2373.93 31.22 2010-09-25 21:45:14.000 268 33318.57 289.77 2373.90 31.22 2010-09-25 21:45:15.000 268 33318.46 289.75 2373.92 31.22 2010-09-25 21:45:16.000 268 33318.47 289.73 2373.92 31.22 2010-09-25 21:45:17.000 268 33318.51 289.77 2373.96 31.22 2010-09-25 21:45:18.000 268 33318.59 289.75 2373.82 31.22 2010-09-25 21:45:19.000 268 33318.49 289.75 2373.93 31.22 2010-09-25 21:45:20.000 268 33318.54 289.76 2373.93 31.22 2010-09-25 21:45:21.000 268 33318.46 289.73 2373.82 31.22 2010-09-25 21:45:22.000 268 33318.45 289.71 2373.88 31.22 2010-09-25 21:45:23.000 268 33318.49 289.73 2373.93 31.22 2010-09-25 21:45:24.000 268 33318.46 289.76 2373.89 31.22 2010-09-25 21:45:25.000 268 33318.38 289.75 2373.90 31.22 2010-09-25 21:45:26.000 268 33318.54 289.75 2373.88 31.22 2010-09-25 21:45:27.000 268 33318.40 289.75 2373.84 31.22 2010-09-25 21:45:28.000 268 33318.44 289.76 2373.82 31.22 2010-09-25 21:45:29.000 268 33318.43 289.70 2373.93 31.22 2010-09-25 21:45:30.000 268 33318.46 289.76 2373.91 31.22 2010-09-25 21:45:31.000 268 33318.45 289.74 2373.99 31.22 2010-09-25 21:45:32.000 268 33318.45 289.71 2373.89 31.22 2010-09-25 21:45:33.000 268 33318.38 289.74 2373.85 31.22 2010-09-25 21:45:34.000 268 33318.32 289.74 2373.90 31.22 2010-09-25 21:45:35.000 268 33318.45 289.73 2373.90 31.22 2010-09-25 21:45:36.000 268 33318.42 289.69 2373.95 31.22 2010-09-25 21:45:37.000 268 33318.40 289.75 2373.87 31.22 2010-09-25 21:45:38.000 268 33318.46 289.75 2373.90 31.22 2010-09-25 21:45:39.000 268 33318.54 289.70 2373.87 31.22 2010-09-25 21:45:40.000 268 33318.45 289.72 2373.93 31.22 2010-09-25 21:45:41.000 268 33318.50 289.73 2373.91 31.22 2010-09-25 21:45:42.000 268 33318.53 289.70 2373.87 31.22 2010-09-25 21:45:43.000 268 33318.49 289.71 2373.92 31.22 2010-09-25 21:45:44.000 268 33318.50 289.67 2373.90 31.22 2010-09-25 21:45:45.000 268 33318.56 289.68 2373.86 31.22 2010-09-25 21:45:46.000 268 33318.48 289.68 2373.96 31.22 2010-09-25 21:45:47.000 268 33318.57 289.71 2373.92 31.22 2010-09-25 21:45:48.000 268 33318.56 289.69 2373.93 31.22 2010-09-25 21:45:49.000 268 33318.61 289.69 2373.95 31.22 2010-09-25 21:45:50.000 268 33318.57 289.70 2373.91 31.22 2010-09-25 21:45:51.000 268 33318.55 289.71 2373.90 31.22 2010-09-25 21:45:52.000 268 33318.56 289.68 2373.89 31.22 2010-09-25 21:45:53.000 268 33318.64 289.69 2373.97 31.22 2010-09-25 21:45:54.000 268 33318.58 289.67 2373.90 31.22 2010-09-25 21:45:55.000 268 33318.70 289.69 2373.98 31.22 2010-09-25 21:45:56.000 268 33318.61 289.69 2373.84 31.22 2010-09-25 21:45:57.000 268 33318.59 289.70 2373.95 31.22 2010-09-25 21:45:58.000 268 33318.59 289.69 2373.88 31.22 2010-09-25 21:45:59.000 268 33318.70 289.69 2373.92 31.22 2010-09-25 21:46:00.000 268 33318.69 289.67 2373.89 31.22 2010-09-25 21:46:01.000 268 33318.61 289.66 2373.87 31.22 2010-09-25 21:46:02.000 268 33318.71 289.66 2373.90 31.22 2010-09-25 21:46:03.000 268 33318.65 289.70 2373.83 31.22 2010-09-25 21:46:04.000 268 33318.63 289.68 2373.81 31.22 2010-09-25 21:46:05.000 268 33318.68 289.69 2373.81 31.22 2010-09-25 21:46:06.000 268 33318.72 289.69 2373.87 31.22 2010-09-25 21:46:07.000 268 33318.62 289.67 2373.80 31.22 2010-09-25 21:46:08.000 268 33318.60 289.63 2373.93 31.22 2010-09-25 21:46:09.000 268 33318.68 289.65 2374.00 31.22 2010-09-25 21:46:10.000 268 33318.70 289.68 2373.83 31.22 2010-09-25 21:46:11.000 268 33318.66 289.68 2373.88 31.22 2010-09-25 21:46:12.000 268 33318.54 289.65 2373.91 31.22 2010-09-25 21:46:13.000 268 33318.64 289.65 2373.87 31.22 2010-09-25 21:46:14.000 268 33318.67 289.66 2373.83 31.22 2010-09-25 21:46:15.000 268 33318.71 289.69 2373.82 31.22 2010-09-25 21:46:16.000 268 33318.62 289.67 2373.83 31.22 2010-09-25 21:46:17.000 268 33318.79 289.69 2373.78 31.22 2010-09-25 21:46:18.000 268 33318.75 289.69 2373.84 31.22 2010-09-25 21:46:19.000 268 33318.67 289.71 2373.81 31.22 2010-09-25 21:46:20.000 268 33318.71 289.66 2373.87 31.22 2010-09-25 21:46:21.000 268 33318.60 289.66 2373.78 31.22 2010-09-25 21:46:22.000 268 33318.69 289.68 2373.81 31.22 2010-09-25 21:46:23.000 268 33318.65 289.63 2373.81 31.22 2010-09-25 21:46:24.000 268 33318.73 289.65 2373.77 31.22 2010-09-25 21:46:25.000 268 33318.78 289.67 2373.72 31.22 2010-09-25 21:46:26.000 268 33318.71 289.63 2373.78 31.22 2010-09-25 21:46:27.000 268 33318.65 289.66 2373.86 31.22 2010-09-25 21:46:28.000 268 33318.65 289.64 2373.80 31.22 2010-09-25 21:46:29.000 268 33318.76 289.65 2373.80 31.22 2010-09-25 21:46:30.000 268 33318.71 289.64 2373.78 31.22 2010-09-25 21:46:31.000 268 33318.62 289.60 2373.83 31.22 2010-09-25 21:46:32.000 268 33318.69 289.69 2373.86 31.22 2010-09-25 21:46:33.000 268 33318.69 289.63 2373.80 31.22 2010-09-25 21:46:34.000 268 33318.75 289.63 2373.78 31.22 2010-09-25 21:46:35.000 268 33318.77 289.66 2373.83 31.22 2010-09-25 21:46:36.000 268 33318.71 289.66 2373.82 31.22 2010-09-25 21:46:37.000 268 33318.76 289.68 2373.81 31.22 2010-09-25 21:46:38.000 268 33318.68 289.65 2373.84 31.22 2010-09-25 21:46:39.000 268 33318.71 289.63 2373.77 31.22 2010-09-25 21:46:40.000 268 33318.67 289.64 2373.83 31.22 2010-09-25 21:46:41.000 268 33318.69 289.63 2373.78 31.22 2010-09-25 21:46:42.000 268 33318.71 289.64 2373.81 31.22 2010-09-25 21:46:43.000 268 33318.72 289.63 2373.72 31.22 2010-09-25 21:46:44.000 268 33318.77 289.66 2373.87 31.22 2010-09-25 21:46:45.000 268 33318.81 289.64 2373.77 31.22 2010-09-25 21:46:46.000 268 33318.68 289.63 2373.77 31.22 2010-09-25 21:46:47.000 268 33318.71 289.63 2373.82 31.22 2010-09-25 21:46:48.000 268 33318.71 289.65 2373.81 31.22 2010-09-25 21:46:49.000 268 33318.69 289.64 2373.76 31.22 2010-09-25 21:46:50.000 268 33318.81 289.63 2373.72 31.22 2010-09-25 21:46:51.000 268 33318.66 289.68 2373.86 31.22 2010-09-25 21:46:52.000 268 33318.59 289.63 2373.89 31.22 2010-09-25 21:46:53.000 268 33318.67 289.60 2373.89 31.22 2010-09-25 21:46:54.000 268 33318.77 289.65 2373.72 31.22 2010-09-25 21:46:55.000 268 33318.54 289.62 2373.72 31.22 2010-09-25 21:46:56.000 268 33318.74 289.62 2373.86 31.22 2010-09-25 21:46:57.000 268 33318.68 289.64 2373.87 31.22 2010-09-25 21:46:58.000 268 33318.62 289.66 2373.82 31.22 2010-09-25 21:46:59.000 268 33318.68 289.62 2373.76 31.22 2010-09-25 21:47:00.000 268 33318.64 289.61 2373.80 31.22 2010-09-25 21:47:01.000 268 33318.60 289.61 2373.76 31.22 2010-09-25 21:47:02.000 268 33318.80 289.64 2373.74 31.22 2010-09-25 21:47:03.000 268 33318.71 289.63 2373.81 31.22 2010-09-25 21:47:04.000 268 33318.57 289.62 2373.79 31.22 2010-09-25 21:47:05.000 268 33318.54 289.61 2373.74 31.22 2010-09-25 21:47:06.000 268 33318.62 289.59 2373.76 31.22 2010-09-25 21:47:07.000 268 33318.50 289.63 2373.79 31.22 2010-09-25 21:47:08.000 268 33318.58 289.60 2373.82 31.22 2010-09-25 21:47:09.000 268 33318.60 289.59 2373.83 31.22 2010-09-25 21:47:10.000 268 33318.62 289.58 2373.83 31.22 2010-09-25 21:47:11.000 268 33318.61 289.62 2373.86 31.22 2010-09-25 21:47:12.000 268 33318.52 289.61 2373.89 31.22 2010-09-25 21:47:13.000 268 33318.54 289.63 2373.86 31.22 2010-09-25 21:47:14.000 268 33318.61 289.65 2373.84 31.22 2010-09-25 21:47:15.000 268 33318.57 289.62 2373.86 31.22 2010-09-25 21:47:16.000 268 33318.56 289.61 2373.93 31.22 2010-09-25 21:47:17.000 268 33318.56 289.60 2373.90 31.22 2010-09-25 21:47:18.000 268 33318.50 289.65 2373.90 31.22 2010-09-25 21:47:19.000 268 33318.38 289.58 2373.89 31.22 2010-09-25 21:47:20.000 268 33318.52 289.57 2373.89 31.22 2010-09-25 21:47:21.000 268 33318.52 289.61 2373.85 31.22 2010-09-25 21:47:22.000 268 33318.46 289.59 2373.87 31.22 2010-09-25 21:47:23.000 268 33318.47 289.55 2373.81 31.22 2010-09-25 21:47:24.000 268 33318.50 289.60 2373.83 31.22 2010-09-25 21:47:25.000 268 33318.44 289.61 2373.86 31.22 2010-09-25 21:47:26.000 268 33318.54 289.57 2373.89 31.22 2010-09-25 21:47:27.000 268 33318.42 289.60 2373.84 31.22 2010-09-25 21:47:28.000 268 33318.50 289.58 2373.88 31.22 2010-09-25 21:47:29.000 268 33318.47 289.56 2373.87 31.22 2010-09-25 21:47:30.000 268 33318.43 289.58 2373.87 31.22 2010-09-25 21:47:31.000 268 33318.53 289.59 2373.98 31.22 2010-09-25 21:47:32.000 268 33318.44 289.61 2373.91 31.22 2010-09-25 21:47:33.000 268 33318.40 289.62 2373.83 31.22 2010-09-25 21:47:34.000 268 33318.42 289.60 2373.78 31.22 2010-09-25 21:47:35.000 268 33318.50 289.56 2373.81 31.22 2010-09-25 21:47:36.000 268 33318.36 289.60 2373.84 31.22 2010-09-25 21:47:37.000 268 33318.37 289.61 2373.87 31.22 2010-09-25 21:47:38.000 268 33318.37 289.58 2373.92 31.22 2010-09-25 21:47:39.000 268 33318.49 289.58 2373.93 31.22 2010-09-25 21:47:40.000 268 33318.42 289.57 2373.87 31.22 2010-09-25 21:47:41.000 268 33318.44 289.58 2373.77 31.22 2010-09-25 21:47:42.000 268 33318.49 289.56 2373.87 31.22 2010-09-25 21:47:43.000 268 33318.40 289.57 2373.84 31.22 2010-09-25 21:47:44.000 268 33318.39 289.64 2373.90 31.22 2010-09-25 21:47:45.000 268 33318.34 289.55 2373.89 31.22 2010-09-25 21:47:46.000 268 33318.35 289.53 2373.83 31.22 2010-09-25 21:47:47.000 268 33318.43 289.55 2373.85 31.22 2010-09-25 21:47:48.000 268 33318.40 289.58 2373.89 31.22 2010-09-25 21:47:49.000 268 33318.42 289.52 2373.87 31.22 2010-09-25 21:47:50.000 268 33318.31 289.62 2373.96 31.22 2010-09-25 21:47:51.000 268 33318.43 289.54 2373.95 31.22 2010-09-25 21:47:52.000 268 33318.39 289.53 2373.89 31.22 2010-09-25 21:47:53.000 268 33318.46 289.58 2373.90 31.22 2010-09-25 21:47:54.000 268 33318.37 289.55 2373.81 31.22 2010-09-25 21:47:55.000 268 33318.41 289.57 2373.97 31.22 2010-09-25 21:47:56.000 268 33318.44 289.55 2373.92 31.22 2010-09-25 21:47:57.000 268 33318.41 289.57 2373.88 31.22 2010-09-25 21:47:58.000 268 33318.40 289.53 2373.80 31.22 2010-09-25 21:47:59.000 268 33318.46 289.57 2373.87 31.22 2010-09-25 21:48:00.000 268 33318.47 289.54 2373.86 31.22 2010-09-25 21:48:01.000 268 33318.50 289.54 2373.88 31.22 2010-09-25 21:48:02.000 268 33318.41 289.56 2373.84 31.22 2010-09-25 21:48:03.000 268 33318.54 289.54 2373.81 31.22 2010-09-25 21:48:04.000 268 33318.44 289.53 2373.81 31.22 2010-09-25 21:48:05.000 268 33318.44 289.56 2373.81 31.22 2010-09-25 21:48:06.000 268 33318.40 289.53 2373.84 31.22 2010-09-25 21:48:07.000 268 33318.45 289.55 2373.82 31.22 2010-09-25 21:48:08.000 268 33318.43 289.55 2373.81 31.22 2010-09-25 21:48:09.000 268 33318.42 289.52 2373.78 31.22 2010-09-25 21:48:10.000 268 33318.43 289.51 2373.77 31.22 2010-09-25 21:48:11.000 268 33318.39 289.52 2373.78 31.22 2010-09-25 21:48:12.000 268 33318.52 289.58 2373.86 31.22 2010-09-25 21:48:13.000 268 33318.52 289.50 2373.81 31.22 2010-09-25 21:48:14.000 268 33318.50 289.52 2373.76 31.22 2010-09-25 21:48:15.000 268 33318.46 289.55 2373.80 31.22 2010-09-25 21:48:16.000 268 33318.49 289.52 2373.79 31.22 2010-09-25 21:48:17.000 268 33318.54 289.54 2373.84 31.22 2010-09-25 21:48:18.000 268 33318.53 289.56 2373.83 31.22 2010-09-25 21:48:19.000 268 33318.44 289.57 2373.76 31.22 2010-09-25 21:48:20.000 268 33318.45 289.56 2373.86 31.22 2010-09-25 21:48:21.000 268 33318.50 289.53 2373.88 31.22 2010-09-25 21:48:22.000 268 33318.39 289.51 2373.87 31.22 2010-09-25 21:48:23.000 268 33318.48 289.56 2373.83 31.22 2010-09-25 21:48:24.000 268 33318.46 289.56 2373.72 31.22 2010-09-25 21:48:25.000 268 33318.48 289.59 2373.74 31.22 2010-09-25 21:48:26.000 268 33318.52 289.51 2373.88 31.22 2010-09-25 21:48:27.000 268 33318.43 289.53 2373.80 31.22 2010-09-25 21:48:28.000 268 33318.49 289.53 2373.86 31.22 2010-09-25 21:48:29.000 268 33318.48 289.52 2373.76 31.22 2010-09-25 21:48:30.000 268 33318.49 289.55 2373.78 31.22 2010-09-25 21:48:31.000 268 33318.44 289.50 2373.81 31.22 2010-09-25 21:48:32.000 268 33318.43 289.54 2373.83 31.22 2010-09-25 21:48:33.000 268 33318.47 289.52 2373.78 31.22 2010-09-25 21:48:34.000 268 33318.46 289.50 2373.78 31.22 2010-09-25 21:48:35.000 268 33318.50 289.49 2373.76 31.22 2010-09-25 21:48:36.000 268 33318.43 289.49 2373.70 31.22 2010-09-25 21:48:37.000 268 33318.46 289.52 2373.78 31.22 2010-09-25 21:48:38.000 268 33318.44 289.55 2373.66 31.22 2010-09-25 21:48:39.000 268 33318.41 289.49 2373.77 31.22 2010-09-25 21:48:40.000 268 33318.42 289.47 2373.79 31.22 2010-09-25 21:48:41.000 268 33318.41 289.52 2373.78 31.22 2010-09-25 21:48:42.000 268 33318.47 289.46 2373.72 31.22 2010-09-25 21:48:43.000 268 33318.46 289.51 2373.80 31.22 2010-09-25 21:48:44.000 268 33318.44 289.52 2373.86 31.22 2010-09-25 21:48:45.000 268 33318.49 289.50 2373.83 31.22 2010-09-25 21:48:46.000 268 33318.46 289.46 2373.87 31.22 2010-09-25 21:48:47.000 268 33318.50 289.48 2373.81 31.22 2010-09-25 21:48:48.000 268 33318.47 289.49 2373.81 31.22 2010-09-25 21:48:49.000 268 33318.43 289.52 2373.78 31.22 2010-09-25 21:48:50.000 268 33318.52 289.49 2373.74 31.22 2010-09-25 21:48:51.000 268 33318.52 289.45 2373.77 31.22 2010-09-25 21:48:52.000 268 33318.47 289.46 2373.73 31.22 2010-09-25 21:48:53.000 268 33318.49 289.52 2373.74 31.22 2010-09-25 21:48:54.000 268 33318.46 289.50 2373.85 31.22 2010-09-25 21:48:55.000 268 33318.46 289.47 2373.77 31.22 2010-09-25 21:48:56.000 268 33318.47 289.50 2373.74 31.22 2010-09-25 21:48:57.000 268 33318.44 289.52 2373.78 31.22 2010-09-25 21:48:58.000 268 33318.44 289.53 2373.73 31.22 2010-09-25 21:48:59.000 268 33318.46 289.53 2373.77 31.22 2010-09-25 21:49:00.000 268 33318.45 289.50 2373.83 31.22 2010-09-25 21:49:01.000 268 33318.49 289.50 2373.86 31.22 2010-09-25 21:49:02.000 268 33318.40 289.47 2373.78 31.22 2010-09-25 21:49:03.000 268 33318.47 289.50 2373.81 31.22 2010-09-25 21:49:04.000 268 33318.34 289.51 2373.74 31.22 2010-09-25 21:49:05.000 268 33318.45 289.52 2373.79 31.22 2010-09-25 21:49:06.000 268 33318.44 289.51 2373.76 31.22 2010-09-25 21:49:07.000 268 33318.54 289.48 2373.73 31.22 2010-09-25 21:49:08.000 268 33318.41 289.52 2373.68 31.22 2010-09-25 21:49:09.000 268 33318.41 289.51 2373.74 31.22 2010-09-25 21:49:10.000 268 33318.41 289.51 2373.70 31.22 2010-09-25 21:49:11.000 268 33318.44 289.47 2373.75 31.22 2010-09-25 21:49:12.000 268 33318.46 289.46 2373.78 31.22 2010-09-25 21:49:13.000 268 33318.36 289.48 2373.68 31.22 2010-09-25 21:49:14.000 268 33318.56 289.49 2373.80 31.22 2010-09-25 21:49:15.000 268 33318.39 289.51 2373.77 31.22 2010-09-25 21:49:16.000 268 33318.44 289.49 2373.73 31.22 2010-09-25 21:49:17.000 268 33318.48 289.48 2373.78 31.22 2010-09-25 21:49:18.000 268 33318.45 289.44 2373.78 31.22 2010-09-25 21:49:19.000 268 33318.41 289.45 2373.79 31.22 2010-09-25 21:49:20.000 268 33318.43 289.51 2373.83 31.22 2010-09-25 21:49:21.000 268 33318.46 289.43 2373.79 31.22 2010-09-25 21:49:22.000 268 33318.42 289.43 2373.80 31.22 2010-09-25 21:49:23.000 268 33318.49 289.45 2373.72 31.22 2010-09-25 21:49:24.000 268 33318.48 289.46 2373.80 31.22 2010-09-25 21:49:25.000 268 33318.39 289.46 2373.78 31.22 2010-09-25 21:49:26.000 268 33318.51 289.46 2373.81 31.22 2010-09-25 21:49:27.000 268 33318.31 289.43 2373.81 31.22 2010-09-25 21:49:28.000 268 33318.43 289.42 2373.78 31.22 2010-09-25 21:49:29.000 268 33318.53 289.45 2373.81 31.22 2010-09-25 21:49:30.000 268 33318.54 289.45 2373.81 31.22 2010-09-25 21:49:31.000 268 33318.55 289.46 2373.77 31.22 2010-09-25 21:49:32.000 268 33318.47 289.43 2373.75 31.22 2010-09-25 21:49:33.000 268 33318.41 289.45 2373.77 31.22 2010-09-25 21:49:34.000 268 33318.46 289.41 2373.72 31.22 2010-09-25 21:49:35.000 268 33318.59 289.40 2373.83 31.22 2010-09-25 21:49:36.000 268 33318.54 289.43 2373.68 31.22 2010-09-25 21:49:37.000 268 33318.54 289.43 2373.74 31.22 2010-09-25 21:49:38.000 268 33318.54 289.45 2373.71 31.22 2010-09-25 21:49:39.000 268 33318.54 289.42 2373.74 31.22 2010-09-25 21:49:40.000 268 33318.51 289.43 2373.71 31.22 2010-09-25 21:49:41.000 268 33318.52 289.45 2373.78 31.22 2010-09-25 21:49:42.000 268 33318.46 289.40 2373.76 31.22 2010-09-25 21:49:43.000 268 33318.51 289.43 2373.70 31.22 2010-09-25 21:49:44.000 268 33318.53 289.40 2373.74 31.22 2010-09-25 21:49:45.000 268 33318.58 289.47 2373.73 31.22 2010-09-25 21:49:46.000 268 33318.49 289.44 2373.77 31.22 2010-09-25 21:49:47.000 268 33318.50 289.45 2373.79 31.22 2010-09-25 21:49:48.000 268 33318.49 289.43 2373.76 31.22 2010-09-25 21:49:49.000 268 33318.48 289.44 2373.70 31.22 2010-09-25 21:49:50.000 268 33318.49 289.45 2373.74 31.22 2010-09-25 21:49:51.000 268 33318.53 289.42 2373.78 31.22 2010-09-25 21:49:52.000 268 33318.45 289.44 2373.77 31.22 2010-09-25 21:49:53.000 268 33318.41 289.44 2373.74 31.22 2010-09-25 21:49:54.000 268 33318.55 289.43 2373.76 31.22 2010-09-25 21:49:55.000 268 33318.42 289.42 2373.77 31.22 2010-09-25 21:49:56.000 268 33318.46 289.44 2373.77 31.22 2010-09-25 21:49:57.000 268 33318.57 289.44 2373.74 31.22 2010-09-25 21:49:58.000 268 33318.53 289.43 2373.78 31.22 2010-09-25 21:49:59.000 268 33318.56 289.46 2373.79 31.22 2010-09-25 21:50:00.000 268 33318.49 289.43 2373.72 31.22 2010-09-25 21:50:01.000 268 33318.53 289.43 2373.69 31.22 2010-09-25 21:50:02.000 268 33318.56 289.46 2373.76 31.22 2010-09-25 21:50:03.000 268 33318.54 289.45 2373.72 31.22 2010-09-25 21:50:04.000 268 33318.61 289.45 2373.71 31.22 2010-09-25 21:50:05.000 268 33318.64 289.46 2373.80 31.22 2010-09-25 21:50:06.000 268 33318.57 289.42 2373.66 31.22 2010-09-25 21:50:07.000 268 33318.56 289.46 2373.76 31.22 2010-09-25 21:50:08.000 268 33318.53 289.44 2373.78 31.22 2010-09-25 21:50:09.000 268 33318.64 289.42 2373.70 31.22 2010-09-25 21:50:10.000 268 33318.65 289.45 2373.76 31.22 2010-09-25 21:50:11.000 268 33318.63 289.45 2373.72 31.22 2010-09-25 21:50:12.000 268 33318.56 289.42 2373.66 31.22 2010-09-25 21:50:13.000 268 33318.56 289.43 2373.74 31.22 2010-09-25 21:50:14.000 268 33318.55 289.42 2373.74 31.22 2010-09-25 21:50:15.000 268 33318.55 289.43 2373.73 31.22 2010-09-25 21:50:16.000 268 33318.65 289.43 2373.75 31.22 2010-09-25 21:50:17.000 268 33318.53 289.44 2373.79 31.22 2010-09-25 21:50:18.000 268 33318.57 289.44 2373.72 31.22 2010-09-25 21:50:19.000 268 33318.59 289.40 2373.75 31.22 2010-09-25 21:50:20.000 268 33318.62 289.44 2373.73 31.22 2010-09-25 21:50:21.000 268 33318.56 289.45 2373.71 31.22 2010-09-25 21:50:22.000 268 33318.65 289.41 2373.72 31.22 2010-09-25 21:50:23.000 268 33318.52 289.43 2373.63 31.22 2010-09-25 21:50:24.000 268 33318.57 289.45 2373.72 31.22 2010-09-25 21:50:25.000 268 33318.54 289.42 2373.75 31.22 2010-09-25 21:50:26.000 268 33318.57 289.43 2373.73 31.22 2010-09-25 21:50:27.000 268 33318.65 289.42 2373.72 31.22 2010-09-25 21:50:28.000 268 33318.68 289.39 2373.73 31.22 2010-09-25 21:50:29.000 268 33318.57 289.40 2373.76 31.22 2010-09-25 21:50:30.000 268 33318.64 289.45 2373.78 31.22 2010-09-25 21:50:31.000 268 33318.53 289.43 2373.76 31.22 2010-09-25 21:50:32.000 268 33318.65 289.39 2373.75 31.22 2010-09-25 21:50:33.000 268 33318.56 289.37 2373.73 31.22 2010-09-25 21:50:34.000 268 33318.55 289.38 2373.66 31.22 2010-09-25 21:50:35.000 268 33318.59 289.39 2373.76 31.22 2010-09-25 21:50:36.000 268 33318.59 289.40 2373.72 31.22 2010-09-25 21:50:37.000 268 33318.55 289.41 2373.72 31.22 2010-09-25 21:50:38.000 268 33318.58 289.44 2373.71 31.22 2010-09-25 21:50:39.000 268 33318.59 289.43 2373.64 31.22 2010-09-25 21:50:40.000 268 33318.61 289.42 2373.68 31.22 2010-09-25 21:50:41.000 268 33318.56 289.47 2373.72 31.22 2010-09-25 21:50:42.000 268 33318.54 289.41 2373.77 31.22 2010-09-25 21:50:43.000 268 33318.54 289.44 2373.59 31.22 2010-09-25 21:50:44.000 268 33318.61 289.40 2373.65 31.22 2010-09-25 21:50:45.000 268 33318.66 289.42 2373.74 31.22 2010-09-25 21:50:46.000 268 33318.56 289.42 2373.71 31.22 2010-09-25 21:50:47.000 268 33318.59 289.46 2373.69 31.22 2010-09-25 21:50:48.000 268 33318.62 289.46 2373.69 31.22 2010-09-25 21:50:49.000 268 33318.56 289.42 2373.66 31.22 2010-09-25 21:50:50.000 268 33318.59 289.42 2373.67 31.22 2010-09-25 21:50:51.000 268 33318.56 289.42 2373.76 31.22 2010-09-25 21:50:52.000 268 33318.56 289.39 2373.72 31.22 2010-09-25 21:50:53.000 268 33318.54 289.39 2373.71 31.22 2010-09-25 21:50:54.000 268 33318.57 289.43 2373.66 31.22 2010-09-25 21:50:55.000 268 33318.54 289.44 2373.71 31.22 2010-09-25 21:50:56.000 268 33318.53 289.42 2373.74 31.22 2010-09-25 21:50:57.000 268 33318.50 289.46 2373.78 31.22 2010-09-25 21:50:58.000 268 33318.46 289.43 2373.80 31.22 2010-09-25 21:50:59.000 268 33318.50 289.42 2373.69 31.22 2010-09-25 21:51:00.000 268 33318.44 289.41 2373.78 31.22 2010-09-25 21:51:01.000 268 33318.52 289.44 2373.71 31.22 2010-09-25 21:51:02.000 268 33318.48 289.42 2373.74 31.22 2010-09-25 21:51:03.000 268 33318.50 289.43 2373.75 31.22 2010-09-25 21:51:04.000 268 33318.50 289.42 2373.67 31.22 2010-09-25 21:51:05.000 268 33318.48 289.41 2373.75 31.22 2010-09-25 21:51:06.000 268 33318.47 289.39 2373.71 31.22 2010-09-25 21:51:07.000 268 33318.42 289.44 2373.84 31.22 2010-09-25 21:51:08.000 268 33318.59 289.42 2373.84 31.22 2010-09-25 21:51:09.000 268 33318.40 289.42 2373.79 31.22 2010-09-25 21:51:10.000 268 33318.46 289.41 2373.77 31.22 2010-09-25 21:51:11.000 268 33318.46 289.38 2373.78 31.22 2010-09-25 21:51:12.000 268 33318.44 289.41 2373.70 31.22 2010-09-25 21:51:13.000 268 33318.51 289.41 2373.74 31.22 2010-09-25 21:51:14.000 268 33318.49 289.42 2373.71 31.22 2010-09-25 21:51:15.000 268 33318.37 289.37 2373.73 31.22 2010-09-25 21:51:16.000 268 33318.39 289.37 2373.77 31.22 2010-09-25 21:51:17.000 268 33318.43 289.38 2373.79 31.22 2010-09-25 21:51:18.000 268 33318.41 289.39 2373.72 31.22 2010-09-25 21:51:19.000 268 33318.49 289.43 2373.80 31.22 2010-09-25 21:51:20.000 268 33318.39 289.40 2373.77 31.22 2010-09-25 21:51:21.000 268 33318.41 289.41 2373.77 31.22 2010-09-25 21:51:22.000 268 33318.39 289.38 2373.74 31.22 2010-09-25 21:51:23.000 268 33318.43 289.38 2373.77 31.22 2010-09-25 21:51:24.000 268 33318.44 289.39 2373.72 31.22 2010-09-25 21:51:25.000 268 33318.41 289.37 2373.78 31.22 2010-09-25 21:51:26.000 268 33318.39 289.34 2373.83 31.22 2010-09-25 21:51:27.000 268 33318.59 289.35 2373.76 31.22 2010-09-25 21:51:28.000 268 33318.44 289.36 2373.74 31.22 2010-09-25 21:51:29.000 268 33318.40 289.36 2373.77 31.22 2010-09-25 21:51:30.000 268 33318.43 289.36 2373.75 31.22 2010-09-25 21:51:31.000 268 33318.44 289.34 2373.79 31.22 2010-09-25 21:51:32.000 268 33318.50 289.32 2373.75 31.22 2010-09-25 21:51:33.000 268 33318.52 289.32 2373.80 31.22 2010-09-25 21:51:34.000 268 33318.53 289.35 2373.76 31.22 2010-09-25 21:51:35.000 268 33318.46 289.37 2373.76 31.22 2010-09-25 21:51:36.000 268 33318.52 289.34 2373.69 31.22 2010-09-25 21:51:37.000 268 33318.62 289.36 2373.74 31.22 2010-09-25 21:51:38.000 268 33318.43 289.32 2373.76 31.22 2010-09-25 21:51:39.000 268 33318.51 289.37 2373.74 31.22 2010-09-25 21:51:40.000 268 33318.45 289.38 2373.78 31.22 2010-09-25 21:51:41.000 268 33318.47 289.36 2373.75 31.22 2010-09-25 21:51:42.000 268 33318.50 289.35 2373.71 31.22 2010-09-25 21:51:43.000 268 33318.43 289.34 2373.78 31.22 2010-09-25 21:51:44.000 268 33318.54 289.33 2373.72 31.22 2010-09-25 21:51:45.000 268 33318.52 289.32 2373.61 31.22 2010-09-25 21:51:46.000 268 33318.53 289.31 2373.61 31.22 2010-09-25 21:51:47.000 268 33318.53 289.34 2373.69 31.22 2010-09-25 21:51:48.000 268 33318.49 289.36 2373.72 31.22 2010-09-25 21:51:49.000 268 33318.54 289.34 2373.68 31.22 2010-09-25 21:51:50.000 268 33318.50 289.34 2373.70 31.22 2010-09-25 21:51:51.000 268 33318.48 289.38 2373.61 31.22 2010-09-25 21:51:52.000 268 33318.50 289.38 2373.67 31.22 2010-09-25 21:51:53.000 268 33318.44 289.40 2373.70 31.22 2010-09-25 21:51:54.000 268 33318.47 289.36 2373.69 31.22 2010-09-25 21:51:55.000 268 33318.42 289.37 2373.70 31.22 2010-09-25 21:51:56.000 268 33318.56 289.38 2373.71 31.22 2010-09-25 21:51:57.000 268 33318.52 289.32 2373.63 31.22 2010-09-25 21:51:58.000 268 33318.47 289.31 2373.70 31.22 2010-09-25 21:51:59.000 268 33318.52 289.36 2373.72 31.22 2010-09-25 21:52:00.000 268 33318.53 289.35 2373.71 31.22 2010-09-25 21:52:01.000 268 33318.53 289.35 2373.67 31.22 2010-09-25 21:52:02.000 268 33318.60 289.36 2373.72 31.22 2010-09-25 21:52:03.000 268 33318.57 289.36 2373.68 31.22 2010-09-25 21:52:04.000 268 33318.59 289.34 2373.65 31.22 2010-09-25 21:52:05.000 268 33318.43 289.38 2373.70 31.22 2010-09-25 21:52:06.000 268 33318.61 289.34 2373.70 31.22 2010-09-25 21:52:07.000 268 33318.67 289.31 2373.67 31.22 2010-09-25 21:52:08.000 268 33318.52 289.31 2373.62 31.22 2010-09-25 21:52:09.000 268 33318.53 289.36 2373.74 31.22 2010-09-25 21:52:10.000 268 33318.54 289.34 2373.65 31.22 2010-09-25 21:52:11.000 268 33318.54 289.37 2373.74 31.22 2010-09-25 21:52:12.000 268 33318.47 289.31 2373.72 31.23 2010-09-25 21:52:13.000 268 33318.52 289.30 2373.70 31.22 2010-09-25 21:52:14.000 268 33318.61 289.36 2373.68 31.22 2010-09-25 21:52:15.000 268 33318.55 289.32 2373.61 31.22 2010-09-25 21:52:16.000 268 33318.59 289.32 2373.65 31.22 2010-09-25 21:52:17.000 268 33318.67 289.34 2373.72 31.22 2010-09-25 21:52:18.000 268 33318.64 289.31 2373.66 31.22 2010-09-25 21:52:19.000 268 33318.52 289.36 2373.65 31.22 2010-09-25 21:52:20.000 268 33318.63 289.34 2373.73 31.22 2010-09-25 21:52:21.000 268 33318.62 289.30 2373.64 31.22 2010-09-25 21:52:22.000 268 33318.57 289.33 2373.64 31.22 2010-09-25 21:52:23.000 268 33318.59 289.33 2373.67 31.22 2010-09-25 21:52:24.000 268 33318.49 289.33 2373.67 31.22 2010-09-25 21:52:25.000 268 33318.47 289.33 2373.61 31.22 2010-09-25 21:52:26.000 268 33318.54 289.37 2373.75 31.22 2010-09-25 21:52:27.000 268 33318.51 289.37 2373.69 31.22 2010-09-25 21:52:28.000 268 33318.45 289.37 2373.66 31.22 2010-09-25 21:52:29.000 268 33318.59 289.33 2373.66 31.22 2010-09-25 21:52:30.000 268 33318.58 289.37 2373.65 31.22 2010-09-25 21:52:31.000 268 33318.57 289.37 2373.71 31.22 2010-09-25 21:52:32.000 268 33318.53 289.36 2373.74 31.22 2010-09-25 21:52:33.000 268 33318.59 289.33 2373.74 31.22 2010-09-25 21:52:34.000 268 33318.53 289.33 2373.71 31.22 2010-09-25 21:52:35.000 268 33318.50 289.31 2373.66 31.22 2010-09-25 21:52:36.000 268 33318.57 289.40 2373.66 31.22 2010-09-25 21:52:37.000 268 33318.50 289.37 2373.67 31.22 2010-09-25 21:52:38.000 268 33318.53 289.42 2373.62 31.22 2010-09-25 21:52:39.000 268 33318.58 289.37 2373.73 31.23 2010-09-25 21:52:40.000 268 33318.49 289.39 2373.66 31.22 2010-09-25 21:52:41.000 268 33318.50 289.36 2373.78 31.23 2010-09-25 21:52:42.000 268 33318.53 289.37 2373.72 31.22 2010-09-25 21:52:43.000 268 33318.52 289.38 2373.61 31.22 2010-09-25 21:52:44.000 268 33318.48 289.39 2373.72 31.22 2010-09-25 21:52:45.000 268 33318.58 289.38 2373.70 31.22 2010-09-25 21:52:46.000 268 33318.56 289.33 2373.65 31.23 2010-09-25 21:52:47.000 268 33318.52 289.37 2373.78 31.23 2010-09-25 21:52:48.000 268 33318.61 289.34 2373.69 31.23 2010-09-25 21:52:49.000 268 33318.56 289.35 2373.69 31.22 2010-09-25 21:52:50.000 268 33318.49 289.34 2373.74 31.23 2010-09-25 21:52:51.000 268 33318.59 289.32 2373.64 31.22 2010-09-25 21:52:52.000 268 33318.54 289.30 2373.71 31.23 2010-09-25 21:52:53.000 268 33318.61 289.37 2373.66 31.22 2010-09-25 21:52:54.000 268 33318.62 289.34 2373.64 31.23 2010-09-25 21:52:55.000 268 33318.55 289.34 2373.67 31.22 2010-09-25 21:52:56.000 268 33318.56 289.37 2373.69 31.23 2010-09-25 21:52:57.000 268 33318.74 289.34 2373.71 31.22 2010-09-25 21:52:58.000 268 33318.58 289.32 2373.68 31.22 2010-09-25 21:52:59.000 268 33318.68 289.32 2373.64 31.23 2010-09-25 21:53:00.000 268 33318.65 289.31 2373.72 31.23 2010-09-25 21:53:01.000 268 33318.57 289.32 2373.66 31.22 2010-09-25 21:53:02.000 268 33318.64 289.38 2373.77 31.22 2010-09-25 21:53:03.000 268 33318.61 289.35 2373.70 31.23 2010-09-25 21:53:04.000 268 33318.59 289.33 2373.75 31.23 2010-09-25 21:53:05.000 268 33318.56 289.35 2373.66 31.22 2010-09-25 21:53:06.000 268 33318.64 289.33 2373.75 31.22 2010-09-25 21:53:07.000 268 33318.60 289.35 2373.60 31.22 2010-09-25 21:53:08.000 268 33318.64 289.28 2373.72 31.23 2010-09-25 21:53:09.000 268 33318.56 289.36 2373.68 31.23 2010-09-25 21:53:10.000 268 33318.64 289.37 2373.66 31.22 2010-09-25 21:53:11.000 268 33318.64 289.33 2373.62 31.22 2010-09-25 21:53:12.000 268 33318.59 289.33 2373.69 31.22 2010-09-25 21:53:13.000 268 33318.62 289.37 2373.67 31.22 2010-09-25 21:53:14.000 268 33318.62 289.36 2373.70 31.23 2010-09-25 21:53:15.000 268 33318.57 289.33 2373.65 31.23 2010-09-25 21:53:16.000 268 33318.52 289.36 2373.68 31.23 2010-09-25 21:53:17.000 268 33318.56 289.35 2373.66 31.23 2010-09-25 21:53:18.000 268 33318.52 289.32 2373.75 31.22 2010-09-25 21:53:19.000 268 33318.52 289.36 2373.64 31.23 2010-09-25 21:53:20.000 268 33318.53 289.33 2373.72 31.23 2010-09-25 21:53:21.000 268 33318.53 289.35 2373.71 31.23 2010-09-25 21:53:22.000 268 33318.54 289.36 2373.65 31.23 2010-09-25 21:53:23.000 268 33318.52 289.30 2373.67 31.23 2010-09-25 21:53:24.000 268 33318.53 289.35 2373.72 31.22 2010-09-25 21:53:25.000 268 33318.48 289.38 2373.63 31.23 2010-09-25 21:53:26.000 268 33318.46 289.39 2373.66 31.22 2010-09-25 21:53:27.000 268 33318.51 289.38 2373.60 31.22 2010-09-25 21:53:28.000 268 33318.59 289.38 2373.74 31.23 2010-09-25 21:53:29.000 268 33318.44 289.36 2373.67 31.22 2010-09-25 21:53:30.000 268 33318.45 289.39 2373.61 31.23 2010-09-25 21:53:31.000 268 33318.44 289.35 2373.80 31.23 2010-09-25 21:53:32.000 268 33318.50 289.32 2373.74 31.23 2010-09-25 21:53:33.000 268 33318.49 289.36 2373.65 31.23 2010-09-25 21:53:34.000 268 33318.49 289.38 2373.77 31.23 2010-09-25 21:53:35.000 268 33318.47 289.32 2373.65 31.23 2010-09-25 21:53:36.000 268 33318.49 289.36 2373.70 31.23 2010-09-25 21:53:37.000 268 33318.49 289.33 2373.61 31.23 2010-09-25 21:53:38.000 268 33318.46 289.32 2373.65 31.23 2010-09-25 21:53:39.000 268 33318.52 289.35 2373.70 31.23 2010-09-25 21:53:40.000 268 33318.56 289.40 2373.62 31.23 2010-09-25 21:53:41.000 268 33318.50 289.36 2373.68 31.23 2010-09-25 21:53:42.000 268 33318.49 289.40 2373.68 31.23 2010-09-25 21:53:43.000 268 33318.52 289.32 2373.65 31.23 2010-09-25 21:53:44.000 268 33318.54 289.33 2373.74 31.23 2010-09-25 21:53:45.000 268 33318.46 289.35 2373.67 31.23 2010-09-25 21:53:46.000 268 33318.54 289.35 2373.70 31.23 2010-09-25 21:53:47.000 268 33318.51 289.36 2373.65 31.23 2010-09-25 21:53:48.000 268 33318.56 289.36 2373.70 31.23 2010-09-25 21:53:49.000 268 33318.55 289.36 2373.76 31.23 2010-09-25 21:53:50.000 268 33318.49 289.32 2373.72 31.23 2010-09-25 21:53:51.000 268 33318.51 289.33 2373.72 31.23 2010-09-25 21:53:52.000 268 33318.52 289.29 2373.60 31.23 2010-09-25 21:53:53.000 268 33318.48 289.32 2373.64 31.23 2010-09-25 21:53:54.000 268 33318.53 289.29 2373.71 31.23 2010-09-25 21:53:55.000 268 33318.50 289.31 2373.68 31.23 2010-09-25 21:53:56.000 268 33318.45 289.32 2373.73 31.23 2010-09-25 21:53:57.000 268 33318.64 289.33 2373.68 31.23 2010-09-25 21:53:58.000 268 33318.50 289.30 2373.76 31.23 2010-09-25 21:53:59.000 268 33318.53 289.30 2373.74 31.23 2010-09-25 21:54:00.000 268 33318.49 289.34 2373.74 31.23 2010-09-25 21:54:01.000 268 33318.59 289.32 2373.74 31.23 2010-09-25 21:54:02.000 268 33318.53 289.29 2373.68 31.23 2010-09-25 21:54:03.000 268 33318.54 289.35 2373.66 31.23 2010-09-25 21:54:04.000 268 33318.61 289.27 2373.62 31.23 2010-09-25 21:54:05.000 268 33318.50 289.27 2373.58 31.23 2010-09-25 21:54:06.000 268 33318.56 289.32 2373.69 31.23 2010-09-25 21:54:07.000 268 33318.59 289.35 2373.74 31.23 2010-09-25 21:54:08.000 268 33318.53 289.33 2373.62 31.23 2010-09-25 21:54:09.000 268 33318.47 289.34 2373.72 31.23 2010-09-25 21:54:10.000 268 33318.54 289.34 2373.63 31.23 2010-09-25 21:54:11.000 268 33318.47 289.35 2373.65 31.23 2010-09-25 21:54:12.000 268 33318.51 289.32 2373.65 31.23 2010-09-25 21:54:13.000 268 33318.52 289.31 2373.71 31.23 2010-09-25 21:54:14.000 268 33318.50 289.30 2373.69 31.23 2010-09-25 21:54:15.000 268 33318.49 289.29 2373.66 31.23 2010-09-25 21:54:16.000 268 33318.44 289.31 2373.69 31.23 2010-09-25 21:54:17.000 268 33318.52 289.31 2373.73 31.23 2010-09-25 21:54:18.000 268 33318.60 289.31 2373.58 31.23 2010-09-25 21:54:19.000 268 33318.55 289.37 2373.71 31.23 2010-09-25 21:54:20.000 268 33318.42 289.33 2373.66 31.23 2010-09-25 21:54:21.000 268 33318.59 289.32 2373.64 31.23 2010-09-25 21:54:22.000 268 33318.61 289.38 2373.64 31.23 2010-09-25 21:54:23.000 268 33318.56 289.34 2373.67 31.23 2010-09-25 21:54:24.000 268 33318.55 289.38 2373.74 31.23 2010-09-25 21:54:25.000 268 33318.60 289.33 2373.77 31.23 2010-09-25 21:54:26.000 268 33318.46 289.33 2373.71 31.23 2010-09-25 21:54:27.000 268 33318.47 289.33 2373.70 31.23 2010-09-25 21:54:28.000 268 33318.49 289.32 2373.67 31.23 2010-09-25 21:54:29.000 268 33318.55 289.33 2373.68 31.23 2010-09-25 21:54:30.000 268 33318.56 289.34 2373.74 31.23 2010-09-25 21:54:31.000 268 33318.51 289.39 2373.70 31.23 2010-09-25 21:54:32.000 268 33318.59 289.36 2373.70 31.23 2010-09-25 21:54:33.000 268 33318.44 289.35 2373.73 31.23 2010-09-25 21:54:34.000 268 33318.56 289.38 2373.67 31.23 2010-09-25 21:54:35.000 268 33318.45 289.37 2373.68 31.23 2010-09-25 21:54:36.000 268 33318.54 289.38 2373.70 31.23 2010-09-25 21:54:37.000 268 33318.49 289.34 2373.64 31.23 2010-09-25 21:54:38.000 268 33318.52 289.39 2373.65 31.23 2010-09-25 21:54:39.000 268 33318.52 289.33 2373.66 31.23 2010-09-25 21:54:40.000 268 33318.49 289.31 2373.68 31.23 2010-09-25 21:54:41.000 268 33318.49 289.32 2373.74 31.23 2010-09-25 21:54:42.000 268 33318.46 289.38 2373.70 31.23 2010-09-25 21:54:43.000 268 33318.56 289.38 2373.68 31.23 2010-09-25 21:54:44.000 268 33318.44 289.37 2373.74 31.23 2010-09-25 21:54:45.000 268 33318.58 289.35 2373.68 31.23 2010-09-25 21:54:46.000 268 33318.61 289.37 2373.76 31.23 2010-09-25 21:54:47.000 268 33318.49 289.36 2373.71 31.23 2010-09-25 21:54:48.000 268 33318.56 289.34 2373.71 31.23 2010-09-25 21:54:49.000 268 33318.48 289.32 2373.71 31.23 2010-09-25 21:54:50.000 268 33318.52 289.34 2373.69 31.23 2010-09-25 21:54:51.000 268 33318.51 289.39 2373.59 31.23 2010-09-25 21:54:52.000 268 33318.61 289.32 2373.66 31.23 2010-09-25 21:54:53.000 268 33318.50 289.34 2373.61 31.23 2010-09-25 21:54:54.000 268 33318.54 289.31 2373.73 31.23 2010-09-25 21:54:55.000 268 33318.59 289.36 2373.71 31.23 2010-09-25 21:54:56.000 268 33318.57 289.32 2373.59 31.23 2010-09-25 21:54:57.000 268 33318.50 289.35 2373.71 31.23 2010-09-25 21:54:58.000 268 33318.58 289.36 2373.68 31.23 2010-09-25 21:54:59.000 268 33318.54 289.35 2373.62 31.23 2010-09-25 21:55:00.000 268 33318.54 289.33 2373.73 31.23 2010-09-25 21:55:01.000 268 33318.56 289.32 2373.72 31.23 2010-09-25 21:55:02.000 268 33318.44 289.34 2373.64 31.23 2010-09-25 21:55:03.000 268 33318.62 289.34 2373.72 31.23 2010-09-25 21:55:04.000 268 33318.49 289.36 2373.66 31.23 2010-09-25 21:55:05.000 268 33318.49 289.35 2373.71 31.23 2010-09-25 21:55:06.000 268 33318.55 289.33 2373.65 31.23 2010-09-25 21:55:07.000 268 33318.54 289.33 2373.67 31.23 2010-09-25 21:55:08.000 268 33318.50 289.37 2373.72 31.23 2010-09-25 21:55:09.000 268 33318.50 289.33 2373.63 31.23 2010-09-25 21:55:10.000 268 33318.50 289.33 2373.64 31.23 2010-09-25 21:55:11.000 268 33318.52 289.35 2373.62 31.23 2010-09-25 21:55:12.000 268 33318.57 289.37 2373.68 31.23 2010-09-25 21:55:13.000 268 33318.56 289.36 2373.68 31.23 2010-09-25 21:55:14.000 268 33318.55 289.38 2373.66 31.23 2010-09-25 21:55:15.000 268 33318.55 289.31 2373.65 31.23 2010-09-25 21:55:16.000 268 33318.44 289.38 2373.60 31.23 2010-09-25 21:55:17.000 268 33318.47 289.37 2373.65 31.23 2010-09-25 21:55:18.000 268 33318.50 289.35 2373.70 31.23 2010-09-25 21:55:19.000 268 33318.47 289.37 2373.70 31.23 2010-09-25 21:55:20.000 268 33318.35 289.38 2373.62 31.23 2010-09-25 21:55:21.000 268 33318.52 289.40 2373.69 31.23 2010-09-25 21:55:22.000 268 33318.46 289.39 2373.64 31.23 2010-09-25 21:55:23.000 268 33318.51 289.35 2373.61 31.23 2010-09-25 21:55:24.000 268 33318.50 289.36 2373.65 31.23 2010-09-25 21:55:25.000 268 33318.48 289.34 2373.70 31.23 2010-09-25 21:55:26.000 268 33318.46 289.37 2373.66 31.23 2010-09-25 21:55:27.000 268 33318.49 289.36 2373.62 31.23 2010-09-25 21:55:28.000 268 33318.57 289.36 2373.58 31.23 2010-09-25 21:55:29.000 268 33318.52 289.34 2373.63 31.23 2010-09-25 21:55:30.000 268 33318.51 289.39 2373.64 31.23 2010-09-25 21:55:31.000 268 33318.51 289.37 2373.70 31.23 2010-09-25 21:55:32.000 268 33318.49 289.36 2373.68 31.23 2010-09-25 21:55:33.000 268 33318.37 289.32 2373.64 31.23 2010-09-25 21:55:34.000 268 33318.60 289.33 2373.54 31.23 2010-09-25 21:55:35.000 268 33318.54 289.32 2373.61 31.23 2010-09-25 21:55:36.000 268 33318.53 289.30 2373.72 31.23 2010-09-25 21:55:37.000 268 33318.57 289.28 2373.68 31.23 2010-09-25 21:55:38.000 268 33318.64 289.33 2373.75 31.23 2010-09-25 21:55:39.000 268 33318.61 289.28 2373.69 31.23 2010-09-25 21:55:40.000 268 33318.64 289.36 2373.66 31.23 2010-09-25 21:55:41.000 268 33318.59 289.32 2373.68 31.23 2010-09-25 21:55:42.000 268 33318.62 289.32 2373.65 31.23 2010-09-25 21:55:43.000 268 33318.59 289.29 2373.65 31.23 2010-09-25 21:55:44.000 268 33318.65 289.31 2373.74 31.23 2010-09-25 21:55:45.000 268 33318.67 289.31 2373.72 31.23 2010-09-25 21:55:46.000 268 33318.58 289.34 2373.75 31.23 2010-09-25 21:55:47.000 268 33318.64 289.32 2373.74 31.23 2010-09-25 21:55:48.000 268 33318.64 289.30 2373.66 31.23 2010-09-25 21:55:49.000 268 33318.67 289.25 2373.62 31.23 2010-09-25 21:55:50.000 268 33318.70 289.31 2373.64 31.23 2010-09-25 21:55:51.000 268 33318.60 289.33 2373.71 31.23 2010-09-25 21:55:52.000 268 33318.59 289.31 2373.64 31.23 2010-09-25 21:55:53.000 268 33318.61 289.29 2373.62 31.23 2010-09-25 21:55:54.000 268 33318.65 289.32 2373.62 31.23 2010-09-25 21:55:55.000 268 33318.67 289.31 2373.59 31.23 2010-09-25 21:55:56.000 268 33318.53 289.34 2373.68 31.23 2010-09-25 21:55:57.000 268 33318.62 289.35 2373.68 31.23 2010-09-25 21:55:58.000 268 33318.59 289.35 2373.66 31.23 2010-09-25 21:55:59.000 268 33318.61 289.32 2373.65 31.23 2010-09-25 21:56:00.000 268 33318.57 289.38 2373.68 31.23 2010-09-25 21:56:01.000 268 33318.60 289.32 2373.63 31.23 2010-09-25 21:56:02.000 268 33318.66 289.30 2373.69 31.23 2010-09-25 21:56:03.000 268 33318.70 289.33 2373.70 31.23 2010-09-25 21:56:04.000 268 33318.48 289.30 2373.71 31.23 2010-09-25 21:56:05.000 268 33318.52 289.30 2373.68 31.23 2010-09-25 21:56:06.000 268 33318.64 289.30 2373.62 31.23 2010-09-25 21:56:07.000 268 33318.61 289.32 2373.66 31.23 2010-09-25 21:56:08.000 268 33318.60 289.29 2373.61 31.23 2010-09-25 21:56:09.000 268 33318.49 289.30 2373.64 31.23 2010-09-25 21:56:10.000 268 33318.62 289.33 2373.66 31.23 2010-09-25 21:56:11.000 268 33318.61 289.29 2373.68 31.23 2010-09-25 21:56:12.000 268 33318.61 289.32 2373.60 31.23 2010-09-25 21:56:13.000 268 33318.54 289.33 2373.59 31.23 2010-09-25 21:56:14.000 268 33318.58 289.32 2373.74 31.23 2010-09-25 21:56:15.000 268 33318.59 289.33 2373.62 31.23 2010-09-25 21:56:16.000 268 33318.51 289.32 2373.62 31.23 2010-09-25 21:56:17.000 268 33318.52 289.30 2373.65 31.23 2010-09-25 21:56:18.000 268 33318.52 289.32 2373.67 31.23 2010-09-25 21:56:19.000 268 33318.57 289.28 2373.63 31.23 2010-09-25 21:56:20.000 268 33318.60 289.26 2373.67 31.23 2010-09-25 21:56:21.000 268 33318.43 289.34 2373.66 31.23 2010-09-25 21:56:22.000 268 33318.59 289.28 2373.65 31.23 2010-09-25 21:56:23.000 268 33318.49 289.27 2373.60 31.23 2010-09-25 21:56:24.000 268 33318.59 289.27 2373.60 31.23 2010-09-25 21:56:25.000 268 33318.53 289.28 2373.65 31.23 2010-09-25 21:56:26.000 268 33318.50 289.33 2373.70 31.23 2010-09-25 21:56:27.000 268 33318.54 289.30 2373.62 31.23 2010-09-25 21:56:28.000 268 33318.52 289.32 2373.62 31.23 2010-09-25 21:56:29.000 268 33318.59 289.28 2373.58 31.23 2010-09-25 21:56:30.000 268 33318.56 289.29 2373.59 31.23 2010-09-25 21:56:31.000 268 33318.52 289.32 2373.60 31.23 2010-09-25 21:56:32.000 268 33318.56 289.30 2373.61 31.23 2010-09-25 21:56:33.000 268 33318.39 289.33 2373.61 31.23 2010-09-25 21:56:34.000 268 33318.51 289.33 2373.56 31.23 2010-09-25 21:56:35.000 268 33318.55 289.32 2373.63 31.23 2010-09-25 21:56:36.000 268 33318.51 289.30 2373.62 31.23 2010-09-25 21:56:37.000 268 33318.52 289.35 2373.71 31.23 2010-09-25 21:56:38.000 268 33318.52 289.35 2373.66 31.23 2010-09-25 21:56:39.000 268 33318.44 289.34 2373.61 31.23 2010-09-25 21:56:40.000 268 33318.42 289.34 2373.59 31.23 2010-09-25 21:56:41.000 268 33318.47 289.34 2373.69 31.23 2010-09-25 21:56:42.000 268 33318.47 289.36 2373.62 31.23 2010-09-25 21:56:43.000 268 33318.44 289.35 2373.61 31.23 2010-09-25 21:56:44.000 268 33318.54 289.33 2373.74 31.23 2010-09-25 21:56:45.000 268 33318.46 289.32 2373.65 31.23 2010-09-25 21:56:46.000 268 33318.49 289.33 2373.64 31.23 2010-09-25 21:56:47.000 268 33318.41 289.34 2373.55 31.23 2010-09-25 21:56:48.000 268 33318.47 289.30 2373.74 31.23 2010-09-25 21:56:49.000 268 33318.53 289.33 2373.58 31.23 2010-09-25 21:56:50.000 268 33318.40 289.32 2373.62 31.23 2010-09-25 21:56:51.000 268 33318.51 289.33 2373.64 31.23 2010-09-25 21:56:52.000 268 33318.44 289.31 2373.68 31.23 2010-09-25 21:56:53.000 268 33318.44 289.30 2373.68 31.23 2010-09-25 21:56:54.000 268 33318.50 289.32 2373.69 31.23 2010-09-25 21:56:55.000 268 33318.49 289.29 2373.68 31.23 2010-09-25 21:56:56.000 268 33318.49 289.31 2373.67 31.23 2010-09-25 21:56:57.000 268 33318.41 289.32 2373.71 31.23 2010-09-25 21:56:58.000 268 33318.50 289.32 2373.64 31.23 2010-09-25 21:56:59.000 268 33318.49 289.33 2373.62 31.23 2010-09-25 21:57:00.000 268 33318.53 289.31 2373.62 31.23 2010-09-25 21:57:01.000 268 33318.57 289.31 2373.70 31.23 2010-09-25 21:57:02.000 268 33318.55 289.30 2373.70 31.23 2010-09-25 21:57:03.000 268 33318.69 289.32 2373.64 31.23 2010-09-25 21:57:04.000 268 33318.44 289.32 2373.61 31.23 2010-09-25 21:57:05.000 268 33318.43 289.29 2373.61 31.23 2010-09-25 21:57:06.000 268 33318.49 289.30 2373.61 31.23 2010-09-25 21:57:07.000 268 33318.56 289.27 2373.64 31.23 2010-09-25 21:57:08.000 268 33318.54 289.30 2373.66 31.23 2010-09-25 21:57:09.000 268 33318.46 289.31 2373.71 31.23 2010-09-25 21:57:10.000 268 33318.49 289.30 2373.66 31.23 2010-09-25 21:57:11.000 268 33318.49 289.25 2373.72 31.23 2010-09-25 21:57:12.000 268 33318.54 289.30 2373.66 31.23 2010-09-25 21:57:13.000 268 33318.52 289.28 2373.66 31.23 2010-09-25 21:57:14.000 268 33318.53 289.26 2373.65 31.23 2010-09-25 21:57:15.000 268 33318.56 289.27 2373.66 31.23 2010-09-25 21:57:16.000 268 33318.57 289.24 2373.68 31.23 2010-09-25 21:57:17.000 268 33318.47 289.25 2373.66 31.23 2010-09-25 21:57:18.000 268 33318.60 289.26 2373.66 31.23 2010-09-25 21:57:19.000 268 33318.57 289.21 2373.67 31.23 2010-09-25 21:57:20.000 268 33318.61 289.25 2373.58 31.23 2010-09-25 21:57:21.000 268 33318.58 289.26 2373.63 31.23 2010-09-25 21:57:22.000 268 33318.54 289.26 2373.53 31.23 2010-09-25 21:57:23.000 268 33318.52 289.24 2373.58 31.23 2010-09-25 21:57:24.000 268 33318.54 289.23 2373.64 31.23 2010-09-25 21:57:25.000 268 33318.61 289.30 2373.62 31.23 2010-09-25 21:57:26.000 268 33318.64 289.25 2373.59 31.23 2010-09-25 21:57:27.000 268 33318.56 289.25 2373.61 31.23 2010-09-25 21:57:28.000 268 33318.54 289.28 2373.61 31.23 2010-09-25 21:57:29.000 268 33318.57 289.25 2373.67 31.23 2010-09-25 21:57:30.000 268 33318.63 289.24 2373.66 31.23 2010-09-25 21:57:31.000 268 33318.62 289.21 2373.65 31.23 2010-09-25 21:57:32.000 268 33318.53 289.25 2373.54 31.23 2010-09-25 21:57:33.000 268 33318.62 289.25 2373.65 31.23 2010-09-25 21:57:34.000 268 33318.59 289.20 2373.60 31.23 2010-09-25 21:57:35.000 268 33318.57 289.22 2373.63 31.23 2010-09-25 21:57:36.000 268 33318.61 289.21 2373.65 31.23 2010-09-25 21:57:37.000 268 33318.62 289.25 2373.66 31.23 2010-09-25 21:57:38.000 268 33318.54 289.21 2373.61 31.23 2010-09-25 21:57:39.000 268 33318.57 289.23 2373.60 31.23 2010-09-25 21:57:40.000 268 33318.59 289.26 2373.67 31.23 2010-09-25 21:57:41.000 268 33318.63 289.21 2373.67 31.23 2010-09-25 21:57:42.000 268 33318.54 289.19 2373.64 31.23 2010-09-25 21:57:43.000 268 33318.62 289.22 2373.62 31.23 2010-09-25 21:57:44.000 268 33318.52 289.26 2373.65 31.23 2010-09-25 21:57:45.000 268 33318.64 289.23 2373.56 31.23 2010-09-25 21:57:46.000 268 33318.62 289.26 2373.56 31.23 2010-09-25 21:57:47.000 268 33318.52 289.25 2373.55 31.23 2010-09-25 21:57:48.000 268 33318.53 289.20 2373.70 31.23 2010-09-25 21:57:49.000 268 33318.60 289.20 2373.64 31.23 2010-09-25 21:57:50.000 268 33318.53 289.24 2373.53 31.23 2010-09-25 21:57:51.000 268 33318.59 289.23 2373.64 31.23 2010-09-25 21:57:52.000 268 33318.54 289.23 2373.59 31.23 2010-09-25 21:57:53.000 268 33318.59 289.21 2373.58 31.23 2010-09-25 21:57:54.000 268 33318.66 289.23 2373.62 31.23 2010-09-25 21:57:55.000 268 33318.59 289.24 2373.64 31.23 2010-09-25 21:57:56.000 268 33318.57 289.25 2373.62 31.23 2010-09-25 21:57:57.000 268 33318.55 289.24 2373.64 31.23 2010-09-25 21:57:58.000 268 33318.57 289.22 2373.61 31.23 2010-09-25 21:57:59.000 268 33318.57 289.21 2373.53 31.23 2010-09-25 21:58:00.000 268 33318.53 289.24 2373.68 31.23 2010-09-25 21:58:01.000 268 33318.53 289.27 2373.61 31.23 2010-09-25 21:58:02.000 268 33318.52 289.24 2373.61 31.23 2010-09-25 21:58:03.000 268 33318.51 289.26 2373.66 31.23 2010-09-25 21:58:04.000 268 33318.61 289.20 2373.67 31.23 2010-09-25 21:58:05.000 268 33318.53 289.22 2373.64 31.23 2010-09-25 21:58:06.000 268 33318.52 289.23 2373.57 31.23 2010-09-25 21:58:07.000 268 33318.51 289.21 2373.56 31.23 2010-09-25 21:58:08.000 268 33318.65 289.29 2373.62 31.23 2010-09-25 21:58:09.000 268 33318.43 289.24 2373.58 31.23 2010-09-25 21:58:10.000 268 33318.39 289.26 2373.64 31.23 2010-09-25 21:58:11.000 268 33318.54 289.21 2373.58 31.23 2010-09-25 21:58:12.000 268 33318.52 289.25 2373.62 31.23 2010-09-25 21:58:13.000 268 33318.50 289.24 2373.70 31.23 2010-09-25 21:58:14.000 268 33318.47 289.20 2373.61 31.23 2010-09-25 21:58:15.000 268 33318.55 289.27 2373.64 31.23 2010-09-25 21:58:16.000 268 33318.55 289.25 2373.68 31.23 2010-09-25 21:58:17.000 268 33318.51 289.23 2373.71 31.23 2010-09-25 21:58:18.000 268 33318.56 289.25 2373.62 31.23 2010-09-25 21:58:19.000 268 33318.49 289.22 2373.73 31.23 2010-09-25 21:58:20.000 268 33318.54 289.25 2373.53 31.23 2010-09-25 21:58:21.000 268 33318.46 289.19 2373.64 31.23 2010-09-25 21:58:22.000 268 33318.49 289.16 2373.65 31.23 2010-09-25 21:58:23.000 268 33318.44 289.20 2373.64 31.23 2010-09-25 21:58:24.000 268 33318.48 289.23 2373.56 31.23 2010-09-25 21:58:25.000 268 33318.56 289.24 2373.61 31.23 2010-09-25 21:58:26.000 268 33318.46 289.16 2373.58 31.23 2010-09-25 21:58:27.000 268 33318.56 289.19 2373.59 31.23 2010-09-25 21:58:28.000 268 33318.45 289.16 2373.57 31.23 2010-09-25 21:58:29.000 268 33318.44 289.17 2373.64 31.23 2010-09-25 21:58:30.000 268 33318.48 289.18 2373.62 31.23 2010-09-25 21:58:31.000 268 33318.58 289.14 2373.68 31.23 2010-09-25 21:58:32.000 268 33318.54 289.13 2373.59 31.23 2010-09-25 21:58:33.000 268 33318.51 289.14 2373.63 31.23 2010-09-25 21:58:34.000 268 33318.49 289.14 2373.53 31.23 2010-09-25 21:58:35.000 268 33318.46 289.14 2373.51 31.23 2010-09-25 21:58:36.000 268 33318.50 289.15 2373.62 31.23 2010-09-25 21:58:37.000 268 33318.56 289.17 2373.55 31.23 2010-09-25 21:58:38.000 268 33318.56 289.11 2373.64 31.23 2010-09-25 21:58:39.000 268 33318.49 289.16 2373.58 31.23 2010-09-25 21:58:40.000 268 33318.50 289.13 2373.61 31.23 2010-09-25 21:58:41.000 268 33318.43 289.13 2373.58 31.23 2010-09-25 21:58:42.000 268 33318.52 289.17 2373.59 31.23 2010-09-25 21:58:43.000 268 33318.54 289.15 2373.64 31.23 2010-09-25 21:58:44.000 268 33318.56 289.16 2373.53 31.23 2010-09-25 21:58:45.000 268 33318.54 289.13 2373.68 31.23 2010-09-25 21:58:46.000 268 33318.53 289.18 2373.64 31.23 2010-09-25 21:58:47.000 268 33318.52 289.13 2373.59 31.23 2010-09-25 21:58:48.000 268 33318.52 289.13 2373.56 31.23 2010-09-25 21:58:49.000 268 33318.55 289.13 2373.55 31.23 2010-09-25 21:58:50.000 268 33318.52 289.13 2373.59 31.23 2010-09-25 21:58:51.000 268 33318.46 289.18 2373.59 31.23 2010-09-25 21:58:52.000 268 33318.54 289.14 2373.59 31.23 2010-09-25 21:58:53.000 268 33318.56 289.12 2373.51 31.23 2010-09-25 21:58:54.000 268 33318.54 289.13 2373.55 31.23 2010-09-25 21:58:55.000 268 33318.48 289.16 2373.56 31.23 2010-09-25 21:58:56.000 268 33318.54 289.08 2373.65 31.23 2010-09-25 21:58:57.000 268 33318.55 289.14 2373.59 31.23 2010-09-25 21:58:58.000 268 33318.52 289.11 2373.55 31.23 2010-09-25 21:58:59.000 268 33318.46 289.11 2373.52 31.23 2010-09-25 21:59:00.000 268 33318.66 289.15 2373.59 31.23 2010-09-25 21:59:01.000 268 33318.56 289.14 2373.58 31.23 2010-09-25 21:59:02.000 268 33318.56 289.11 2373.52 31.23 2010-09-25 21:59:03.000 268 33318.50 289.14 2373.58 31.23 2010-09-25 21:59:04.000 268 33318.54 289.14 2373.59 31.23 2010-09-25 21:59:05.000 268 33318.51 289.10 2373.54 31.23 2010-09-25 21:59:06.000 268 33318.59 289.11 2373.59 31.23 2010-09-25 21:59:07.000 268 33318.61 289.12 2373.55 31.23 2010-09-25 21:59:08.000 268 33318.57 289.10 2373.56 31.23 2010-09-25 21:59:09.000 268 33318.64 289.13 2373.58 31.23 2010-09-25 21:59:10.000 268 33318.61 289.15 2373.59 31.23 2010-09-25 21:59:11.000 268 33318.59 289.12 2373.62 31.23 2010-09-25 21:59:12.000 268 33318.61 289.11 2373.63 31.23 2010-09-25 21:59:13.000 268 33318.56 289.13 2373.62 31.23 2010-09-25 21:59:14.000 268 33318.54 289.17 2373.59 31.23 2010-09-25 21:59:15.000 268 33318.49 289.15 2373.56 31.23 2010-09-25 21:59:16.000 268 33318.55 289.13 2373.55 31.23 2010-09-25 21:59:17.000 268 33318.57 289.12 2373.52 31.23 2010-09-25 21:59:18.000 268 33318.56 289.11 2373.53 31.23 2010-09-25 21:59:19.000 268 33318.63 289.11 2373.55 31.23 2010-09-25 21:59:20.000 268 33318.59 289.11 2373.58 31.23 2010-09-25 21:59:21.000 268 33318.62 289.11 2373.47 31.23 2010-09-25 21:59:22.000 268 33318.59 289.10 2373.58 31.23 2010-09-25 21:59:23.000 268 33318.54 289.12 2373.59 31.23 2010-09-25 21:59:24.000 268 33318.52 289.11 2373.59 31.23 2010-09-25 21:59:25.000 268 33318.58 289.12 2373.56 31.23 2010-09-25 21:59:26.000 268 33318.41 289.11 2373.58 31.23 2010-09-25 21:59:27.000 268 33318.66 289.15 2373.58 31.23 2010-09-25 21:59:28.000 268 33318.44 289.13 2373.53 31.23 2010-09-25 21:59:29.000 268 33318.48 289.12 2373.43 31.23 2010-09-25 21:59:30.000 268 33318.55 289.11 2373.57 31.23 2010-09-25 21:59:31.000 268 33318.59 289.06 2373.59 31.23 2010-09-25 21:59:32.000 268 33318.53 289.09 2373.60 31.23 2010-09-25 21:59:33.000 268 33318.47 289.11 2373.61 31.23 2010-09-25 21:59:34.000 268 33318.67 289.08 2373.58 31.23 2010-09-25 21:59:35.000 268 33318.59 289.10 2373.61 31.23 2010-09-25 21:59:36.000 268 33318.67 289.12 2373.59 31.23 2010-09-25 21:59:37.000 268 33318.59 289.09 2373.57 31.23 2010-09-25 21:59:38.000 268 33318.49 289.09 2373.56 31.23 2010-09-25 21:59:39.000 268 33318.61 289.13 2373.62 31.23 2010-09-25 21:59:40.000 268 33318.53 289.09 2373.64 31.23 2010-09-25 21:59:41.000 268 33318.55 289.08 2373.66 31.23 2010-09-25 21:59:42.000 268 33318.62 289.07 2373.63 31.23 2010-09-25 21:59:43.000 268 33318.61 289.11 2373.57 31.23 2010-09-25 21:59:44.000 268 33318.71 289.11 2373.66 31.23 2010-09-25 21:59:45.000 268 33318.47 289.07 2373.59 31.23 2010-09-25 21:59:46.000 268 33318.67 289.08 2373.59 31.23 2010-09-25 21:59:47.000 268 33318.55 289.08 2373.59 31.23 2010-09-25 21:59:48.000 268 33318.61 289.07 2373.61 31.23 2010-09-25 21:59:49.000 268 33318.60 289.11 2373.53 31.23 2010-09-25 21:59:50.000 268 33318.53 289.09 2373.58 31.23 2010-09-25 21:59:51.000 268 33318.63 289.07 2373.64 31.23 2010-09-25 21:59:52.000 268 33318.57 289.07 2373.62 31.23 2010-09-25 21:59:53.000 268 33318.53 289.06 2373.66 31.23 2010-09-25 21:59:54.000 268 33318.46 289.11 2373.59 31.23 2010-09-25 21:59:55.000 268 33318.53 289.09 2373.61 31.23 2010-09-25 21:59:56.000 268 33318.56 289.08 2373.59 31.23 2010-09-25 21:59:57.000 268 33318.54 289.09 2373.50 31.23 2010-09-25 21:59:58.000 268 33318.58 289.07 2373.50 31.23 2010-09-25 21:59:59.000 268 33318.57 289.05 2373.53 31.23 2010-09-25 22:00:00.000 268 33318.50 289.08 2373.58 31.23 2010-09-25 22:00:01.000 268 33318.54 289.05 2373.62 31.23 2010-09-25 22:00:02.000 268 33318.60 289.07 2373.62 31.23 2010-09-25 22:00:03.000 268 33318.54 289.11 2373.57 31.23 2010-09-25 22:00:04.000 268 33318.58 289.02 2373.61 31.23 2010-09-25 22:00:05.000 268 33318.52 289.02 2373.65 31.23 2010-09-25 22:00:06.000 268 33318.61 289.07 2373.53 31.23 2010-09-25 22:00:07.000 268 33318.49 289.09 2373.53 31.23 2010-09-25 22:00:08.000 268 33318.61 289.07 2373.68 31.23 2010-09-25 22:00:09.000 268 33318.50 289.13 2373.52 31.23 2010-09-25 22:00:10.000 268 33318.51 289.07 2373.64 31.23 2010-09-25 22:00:11.000 268 33318.57 289.05 2373.59 31.23 2010-09-25 22:00:12.000 268 33318.57 289.08 2373.59 31.23 2010-09-25 22:00:13.000 268 33318.50 289.09 2373.66 31.23 2010-09-25 22:00:14.000 268 33318.58 289.07 2373.65 31.23 2010-09-25 22:00:15.000 268 33318.59 289.10 2373.55 31.23 2010-09-25 22:00:16.000 268 33318.52 289.09 2373.66 31.23 2010-09-25 22:00:17.000 268 33318.54 289.07 2373.58 31.23 2010-09-25 22:00:18.000 268 33318.52 289.05 2373.50 31.23 2010-09-25 22:00:19.000 268 33318.59 289.06 2373.70 31.23 2010-09-25 22:00:20.000 268 33318.61 289.06 2373.57 31.23 2010-09-25 22:00:21.000 268 33318.57 289.07 2373.63 31.23 2010-09-25 22:00:22.000 268 33318.56 289.13 2373.47 31.23 2010-09-25 22:00:23.000 268 33318.62 289.08 2373.51 31.23 2010-09-25 22:00:24.000 268 33318.62 289.09 2373.62 31.23 2010-09-25 22:00:25.000 268 33318.59 289.08 2373.58 31.23 2010-09-25 22:00:26.000 268 33318.62 289.03 2373.67 31.23 2010-09-25 22:00:27.000 268 33318.69 289.01 2373.58 31.23 2010-09-25 22:00:28.000 268 33318.54 289.04 2373.61 31.23 2010-09-25 22:00:29.000 268 33318.59 289.02 2373.61 31.23 2010-09-25 22:00:30.000 268 33318.64 289.03 2373.56 31.23 2010-09-25 22:00:31.000 268 33318.55 289.03 2373.68 31.23 2010-09-25 22:00:32.000 268 33318.61 289.05 2373.59 31.23 2010-09-25 22:00:33.000 268 33318.59 289.02 2373.54 31.23 2010-09-25 22:00:34.000 268 33318.52 289.11 2373.54 31.23 2010-09-25 22:00:35.000 268 33318.53 289.06 2373.56 31.23 2010-09-25 22:00:36.000 268 33318.54 289.05 2373.62 31.23 2010-09-25 22:00:37.000 268 33318.61 289.06 2373.55 31.23 2010-09-25 22:00:38.000 268 33318.66 289.07 2373.58 31.23 2010-09-25 22:00:39.000 268 33318.65 289.07 2373.60 31.23 2010-09-25 22:00:40.000 268 33318.54 289.05 2373.52 31.23 2010-09-25 22:00:41.000 268 33318.54 289.04 2373.60 31.23 2010-09-25 22:00:42.000 268 33318.52 289.09 2373.55 31.23 2010-09-25 22:00:43.000 268 33318.53 289.04 2373.55 31.23 2010-09-25 22:00:44.000 268 33318.59 289.05 2373.54 31.23 2010-09-25 22:00:45.000 268 33318.54 289.07 2373.55 31.23 2010-09-25 22:00:46.000 268 33318.56 289.07 2373.61 31.23 2010-09-25 22:00:47.000 268 33318.53 289.06 2373.61 31.23 2010-09-25 22:00:48.000 268 33318.53 289.05 2373.59 31.23 2010-09-25 22:00:49.000 268 33318.61 289.10 2373.52 31.23 2010-09-25 22:00:50.000 268 33318.67 289.02 2373.58 31.23 2010-09-25 22:00:51.000 268 33318.59 289.07 2373.59 31.23 2010-09-25 22:00:52.000 268 33318.47 289.09 2373.57 31.23 2010-09-25 22:00:53.000 268 33318.55 289.05 2373.65 31.23 2010-09-25 22:00:54.000 268 33318.59 289.05 2373.53 31.23 2010-09-25 22:00:55.000 268 33318.58 289.05 2373.59 31.23 2010-09-25 22:00:56.000 268 33318.53 289.04 2373.49 31.23 2010-09-25 22:00:57.000 268 33318.60 289.08 2373.55 31.23 2010-09-25 22:00:58.000 268 33318.53 289.04 2373.61 31.23 2010-09-25 22:00:59.000 268 33318.53 289.01 2373.64 31.23 2010-09-25 22:01:00.000 268 33318.61 289.03 2373.61 31.23 2010-09-25 22:01:01.000 268 33318.60 289.06 2373.50 31.23 2010-09-25 22:01:02.000 268 33318.56 289.02 2373.55 31.23 2010-09-25 22:01:03.000 268 33318.59 289.03 2373.62 31.23 2010-09-25 22:01:04.000 268 33318.61 288.99 2373.49 31.23 2010-09-25 22:01:05.000 268 33318.59 288.98 2373.40 31.23 2010-09-25 22:01:06.000 268 33318.65 289.05 2373.55 31.23 2010-09-25 22:01:07.000 268 33318.62 288.99 2373.53 31.23 2010-09-25 22:01:08.000 268 33318.63 289.05 2373.50 31.23 2010-09-25 22:01:09.000 268 33318.55 289.00 2373.58 31.23 2010-09-25 22:01:10.000 268 33318.65 289.05 2373.55 31.23 2010-09-25 22:01:11.000 268 33318.46 289.02 2373.49 31.23 2010-09-25 22:01:12.000 268 33318.60 289.03 2373.55 31.23 2010-09-25 22:01:13.000 268 33318.59 289.05 2373.58 31.23 2010-09-25 22:01:14.000 268 33318.59 289.01 2373.59 31.23 2010-09-25 22:01:15.000 268 33318.65 289.05 2373.49 31.23 2010-09-25 22:01:16.000 268 33318.50 289.04 2373.62 31.23 2010-09-25 22:01:17.000 268 33318.54 289.04 2373.60 31.23 2010-09-25 22:01:18.000 268 33318.53 289.01 2373.59 31.23 2010-09-25 22:01:19.000 268 33318.54 289.06 2373.53 31.23 2010-09-25 22:01:20.000 268 33318.53 289.05 2373.58 31.23 2010-09-25 22:01:21.000 268 33318.46 289.04 2373.56 31.23 2010-09-25 22:01:22.000 268 33318.58 289.04 2373.50 31.23 2010-09-25 22:01:23.000 268 33318.52 289.05 2373.58 31.23 2010-09-25 22:01:24.000 268 33318.52 289.07 2373.53 31.23 2010-09-25 22:01:25.000 268 33318.40 289.07 2373.62 31.23 2010-09-25 22:01:26.000 268 33318.51 289.06 2373.56 31.23 2010-09-25 22:01:27.000 268 33318.51 289.10 2373.61 31.23 2010-09-25 22:01:28.000 268 33318.49 289.06 2373.64 31.23 2010-09-25 22:01:29.000 268 33318.43 289.07 2373.59 31.23 2010-09-25 22:01:30.000 268 33318.46 289.07 2373.65 31.23 2010-09-25 22:01:31.000 268 33318.46 289.05 2373.59 31.23 2010-09-25 22:01:32.000 268 33318.40 289.05 2373.53 31.23 2010-09-25 22:01:33.000 268 33318.53 289.08 2373.65 31.23 2010-09-25 22:01:34.000 268 33318.43 289.12 2373.58 31.23 2010-09-25 22:01:35.000 268 33318.41 289.08 2373.55 31.23 2010-09-25 22:01:36.000 268 33318.47 289.09 2373.59 31.23 2010-09-25 22:01:37.000 268 33318.46 289.01 2373.55 31.23 2010-09-25 22:01:38.000 268 33318.49 289.05 2373.70 31.23 2010-09-25 22:01:39.000 268 33318.46 289.05 2373.68 31.23 2010-09-25 22:01:40.000 268 33318.50 289.02 2373.56 31.23 2010-09-25 22:01:41.000 268 33318.52 289.05 2373.56 31.23 2010-09-25 22:01:42.000 268 33318.54 289.06 2373.55 31.23 2010-09-25 22:01:43.000 268 33318.52 289.04 2373.64 31.23 2010-09-25 22:01:44.000 268 33318.44 289.07 2373.62 31.23 2010-09-25 22:01:45.000 268 33318.65 289.05 2373.65 31.23 2010-09-25 22:01:46.000 268 33318.55 289.05 2373.62 31.23 2010-09-25 22:01:47.000 268 33318.57 289.02 2373.67 31.23 2010-09-25 22:01:48.000 268 33318.53 289.07 2373.54 31.23 2010-09-25 22:01:49.000 268 33318.57 289.05 2373.62 31.23 2010-09-25 22:01:50.000 268 33318.51 289.01 2373.65 31.23 2010-09-25 22:01:51.000 268 33318.54 289.04 2373.66 31.23 2010-09-25 22:01:52.000 268 33318.61 289.02 2373.59 31.23 2010-09-25 22:01:53.000 268 33318.56 289.04 2373.58 31.23 2010-09-25 22:01:54.000 268 33318.60 289.06 2373.60 31.23 2010-09-25 22:01:55.000 268 33318.53 289.06 2373.56 31.23 2010-09-25 22:01:56.000 268 33318.49 289.05 2373.57 31.23 2010-09-25 22:01:57.000 268 33318.57 289.05 2373.53 31.23 2010-09-25 22:01:58.000 268 33318.52 289.05 2373.60 31.23 2010-09-25 22:01:59.000 268 33318.54 289.04 2373.56 31.23 2010-09-25 22:02:00.000 268 33318.55 289.07 2373.51 31.23 2010-09-25 22:02:01.000 268 33318.49 289.09 2373.56 31.23 2010-09-25 22:02:02.000 268 33318.47 289.05 2373.47 31.23 2010-09-25 22:02:03.000 268 33318.49 289.06 2373.59 31.23 2010-09-25 22:02:04.000 268 33318.54 289.08 2373.68 31.23 2010-09-25 22:02:05.000 268 33318.51 289.03 2373.62 31.23 2010-09-25 22:02:06.000 268 33318.43 289.07 2373.55 31.23 2010-09-25 22:02:07.000 268 33318.43 289.05 2373.56 31.23 2010-09-25 22:02:08.000 268 33318.43 289.08 2373.60 31.23 2010-09-25 22:02:09.000 268 33318.45 289.03 2373.52 31.23 2010-09-25 22:02:10.000 268 33318.54 289.02 2373.60 31.23 2010-09-25 22:02:11.000 268 33318.47 289.04 2373.60 31.23 2010-09-25 22:02:12.000 268 33318.50 289.10 2373.62 31.23 2010-09-25 22:02:13.000 268 33318.43 289.04 2373.55 31.23 2010-09-25 22:02:14.000 268 33318.43 289.08 2373.68 31.23 2010-09-25 22:02:15.000 268 33318.44 289.06 2373.71 31.23 2010-09-25 22:02:16.000 268 33318.62 289.04 2373.59 31.23 2010-09-25 22:02:17.000 268 33318.43 289.05 2373.55 31.23 2010-09-25 22:02:18.000 268 33318.45 289.07 2373.67 31.23 2010-09-25 22:02:19.000 268 33318.50 289.07 2373.66 31.23 2010-09-25 22:02:20.000 268 33318.42 289.07 2373.62 31.23 2010-09-25 22:02:21.000 268 33318.45 289.07 2373.62 31.23 2010-09-25 22:02:22.000 268 33318.43 289.06 2373.56 31.23 2010-09-25 22:02:23.000 268 33318.46 289.00 2373.61 31.23 2010-09-25 22:02:24.000 268 33318.38 289.01 2373.55 31.23 2010-09-25 22:02:25.000 268 33318.39 289.04 2373.62 31.23 2010-09-25 22:02:26.000 268 33318.40 289.07 2373.59 31.23 2010-09-25 22:02:27.000 268 33318.36 289.07 2373.59 31.23 2010-09-25 22:02:28.000 268 33318.46 289.01 2373.61 31.23 2010-09-25 22:02:29.000 268 33318.48 289.01 2373.68 31.23 2010-09-25 22:02:30.000 268 33318.39 289.07 2373.58 31.23 2010-09-25 22:02:31.000 268 33318.43 289.02 2373.66 31.23 2010-09-25 22:02:32.000 268 33318.52 289.05 2373.59 31.23 2010-09-25 22:02:33.000 268 33318.37 289.08 2373.68 31.23 2010-09-25 22:02:34.000 268 33318.44 289.02 2373.57 31.23 2010-09-25 22:02:35.000 268 33318.42 289.05 2373.58 31.23 2010-09-25 22:02:36.000 268 33318.48 289.09 2373.68 31.23 2010-09-25 22:02:37.000 268 33318.46 289.05 2373.62 31.23 2010-09-25 22:02:38.000 268 33318.50 289.01 2373.63 31.23 2010-09-25 22:02:39.000 268 33318.49 289.04 2373.64 31.23 2010-09-25 22:02:40.000 268 33318.41 289.05 2373.55 31.23 2010-09-25 22:02:41.000 268 33318.36 289.02 2373.57 31.23 2010-09-25 22:02:42.000 268 33318.46 289.05 2373.55 31.23 2010-09-25 22:02:43.000 268 33318.49 289.06 2373.71 31.23 2010-09-25 22:02:44.000 268 33318.47 289.05 2373.65 31.23 2010-09-25 22:02:45.000 268 33318.46 289.03 2373.58 31.23 2010-09-25 22:02:46.000 268 33318.39 289.04 2373.62 31.23 2010-09-25 22:02:47.000 268 33318.46 289.05 2373.66 31.23 2010-09-25 22:02:48.000 268 33318.45 289.05 2373.60 31.23 2010-09-25 22:02:49.000 268 33318.46 289.04 2373.57 31.23 2010-09-25 22:02:50.000 268 33318.41 289.05 2373.66 31.23 2010-09-25 22:02:51.000 268 33318.39 289.00 2373.62 31.23 2010-09-25 22:02:52.000 268 33318.50 289.04 2373.69 31.23 2010-09-25 22:02:53.000 268 33318.31 288.99 2373.63 31.23 2010-09-25 22:02:54.000 268 33318.39 289.06 2373.59 31.23 2010-09-25 22:02:55.000 268 33318.37 289.04 2373.62 31.23 2010-09-25 22:02:56.000 268 33318.43 289.02 2373.62 31.23 2010-09-25 22:02:57.000 268 33318.46 289.01 2373.63 31.23 2010-09-25 22:02:58.000 268 33318.48 289.09 2373.63 31.23 2010-09-25 22:02:59.000 268 33318.40 289.06 2373.64 31.23 2010-09-25 22:03:00.000 268 33318.45 289.02 2373.62 31.23 2010-09-25 22:03:01.000 268 33318.39 289.00 2373.62 31.23 2010-09-25 22:03:02.000 268 33318.46 289.01 2373.61 31.23 2010-09-25 22:03:03.000 268 33318.54 289.01 2373.59 31.23 2010-09-25 22:03:04.000 268 33318.45 289.04 2373.59 31.23 2010-09-25 22:03:05.000 268 33318.47 289.04 2373.52 31.23 2010-09-25 22:03:06.000 268 33318.52 289.03 2373.53 31.23 2010-09-25 22:03:07.000 268 33318.45 289.05 2373.59 31.23 2010-09-25 22:03:08.000 268 33318.37 289.04 2373.57 31.23 2010-09-25 22:03:09.000 268 33318.44 289.03 2373.62 31.23 2010-09-25 22:03:10.000 268 33318.44 289.00 2373.61 31.23 2010-09-25 22:03:11.000 268 33318.48 288.97 2373.54 31.23 2010-09-25 22:03:12.000 268 33318.42 289.00 2373.55 31.23 2010-09-25 22:03:13.000 268 33318.41 289.05 2373.54 31.23 2010-09-25 22:03:14.000 268 33318.37 289.03 2373.56 31.23 2010-09-25 22:03:15.000 268 33318.39 289.03 2373.59 31.23 2010-09-25 22:03:16.000 268 33318.40 289.04 2373.68 31.23 2010-09-25 22:03:17.000 268 33318.40 289.07 2373.64 31.23 2010-09-25 22:03:18.000 268 33318.43 288.99 2373.58 31.23 2010-09-25 22:03:19.000 268 33318.52 289.02 2373.67 31.23 2010-09-25 22:03:20.000 268 33318.46 289.01 2373.59 31.23 2010-09-25 22:03:21.000 268 33318.45 288.97 2373.59 31.23 2010-09-25 22:03:22.000 268 33318.43 289.02 2373.62 31.23 2010-09-25 22:03:23.000 268 33318.46 288.99 2373.64 31.23 2010-09-25 22:03:24.000 268 33318.48 289.02 2373.63 31.23 2010-09-25 22:03:25.000 268 33318.49 288.99 2373.57 31.23 2010-09-25 22:03:26.000 268 33318.46 288.97 2373.61 31.23 2010-09-25 22:03:27.000 268 33318.49 288.97 2373.58 31.23 2010-09-25 22:03:28.000 268 33318.54 288.99 2373.55 31.23 2010-09-25 22:03:29.000 268 33318.49 288.96 2373.63 31.23 2010-09-25 22:03:30.000 268 33318.61 289.01 2373.53 31.23 2010-09-25 22:03:31.000 268 33318.57 289.02 2373.61 31.23 2010-09-25 22:03:32.000 268 33318.49 288.93 2373.62 31.23 2010-09-25 22:03:33.000 268 33318.56 288.99 2373.56 31.23 2010-09-25 22:03:34.000 268 33318.56 289.01 2373.56 31.23 2010-09-25 22:03:35.000 268 33318.53 288.99 2373.55 31.23 2010-09-25 22:03:36.000 268 33318.60 288.99 2373.58 31.23 2010-09-25 22:03:37.000 268 33318.51 288.98 2373.58 31.23 2010-09-25 22:03:38.000 268 33318.56 288.97 2373.59 31.23 2010-09-25 22:03:39.000 268 33318.57 288.95 2373.51 31.23 2010-09-25 22:03:40.000 268 33318.54 288.97 2373.55 31.23 2010-09-25 22:03:41.000 268 33318.49 288.95 2373.55 31.23 2010-09-25 22:03:42.000 268 33318.57 288.99 2373.58 31.23 2010-09-25 22:03:43.000 268 33318.53 288.95 2373.52 31.23 2010-09-25 22:03:44.000 268 33318.59 288.98 2373.55 31.23 2010-09-25 22:03:45.000 268 33318.48 288.98 2373.59 31.23 2010-09-25 22:03:46.000 268 33318.47 288.96 2373.59 31.23 2010-09-25 22:03:47.000 268 33318.54 288.96 2373.53 31.23 2010-09-25 22:03:48.000 268 33318.56 288.95 2373.58 31.23 2010-09-25 22:03:49.000 268 33318.61 288.96 2373.52 31.23 2010-09-25 22:03:50.000 268 33318.64 288.94 2373.56 31.23 2010-09-25 22:03:51.000 268 33318.49 288.96 2373.60 31.23 2010-09-25 22:03:52.000 268 33318.59 289.00 2373.56 31.23 2010-09-25 22:03:53.000 268 33318.55 288.96 2373.55 31.23 2010-09-25 22:03:54.000 268 33318.59 288.95 2373.48 31.23 2010-09-25 22:03:55.000 268 33318.52 288.98 2373.55 31.23 2010-09-25 22:03:56.000 268 33318.56 289.04 2373.56 31.23 2010-09-25 22:03:57.000 268 33318.54 288.98 2373.52 31.23 2010-09-25 22:03:58.000 268 33318.44 289.00 2373.56 31.23 2010-09-25 22:03:59.000 268 33318.56 288.96 2373.60 31.23 2010-09-25 22:04:00.000 268 33318.56 288.96 2373.50 31.23 2010-09-25 22:04:01.000 268 33318.53 288.93 2373.51 31.23 2010-09-25 22:04:02.000 268 33318.57 288.96 2373.53 31.23 2010-09-25 22:04:03.000 268 33318.40 288.96 2373.55 31.23 2010-09-25 22:04:04.000 268 33318.59 288.98 2373.51 31.23 2010-09-25 22:04:05.000 268 33318.52 288.93 2373.50 31.23 2010-09-25 22:04:06.000 268 33318.49 288.97 2373.52 31.23 2010-09-25 22:04:07.000 268 33318.45 288.93 2373.48 31.23 2010-09-25 22:04:08.000 268 33318.47 288.98 2373.53 31.23 2010-09-25 22:04:09.000 268 33318.49 288.94 2373.60 31.23 2010-09-25 22:04:10.000 268 33318.52 288.96 2373.60 31.23 2010-09-25 22:04:11.000 268 33318.50 288.97 2373.61 31.23 2010-09-25 22:04:12.000 268 33318.56 288.96 2373.47 31.23 2010-09-25 22:04:13.000 268 33318.50 288.94 2373.49 31.23 2010-09-25 22:04:14.000 268 33318.57 289.00 2373.47 31.23 2010-09-25 22:04:15.000 268 33318.49 288.97 2373.56 31.23 2010-09-25 22:04:16.000 268 33318.55 288.94 2373.50 31.23 2010-09-25 22:04:17.000 268 33318.56 288.95 2373.53 31.23 2010-09-25 22:04:18.000 268 33318.51 288.95 2373.50 31.23 2010-09-25 22:04:19.000 268 33318.54 288.98 2373.59 31.23 2010-09-25 22:04:20.000 268 33318.50 288.92 2373.50 31.23 2010-09-25 22:04:21.000 268 33318.43 288.94 2373.53 31.23 2010-09-25 22:04:22.000 268 33318.62 288.90 2373.54 31.23 2010-09-25 22:04:23.000 268 33318.53 288.91 2373.61 31.23 2010-09-25 22:04:24.000 268 33318.58 288.98 2373.57 31.23 2010-09-25 22:04:25.000 268 33318.57 288.94 2373.47 31.23 2010-09-25 22:04:26.000 268 33318.61 288.97 2373.53 31.23 2010-09-25 22:04:27.000 268 33318.55 288.95 2373.58 31.23 2010-09-25 22:04:28.000 268 33318.57 288.94 2373.62 31.23 2010-09-25 22:04:29.000 268 33318.52 288.94 2373.61 31.23 2010-09-25 22:04:30.000 268 33318.53 288.93 2373.55 31.23 2010-09-25 22:04:31.000 268 33318.60 288.97 2373.52 31.23 2010-09-25 22:04:32.000 268 33318.50 288.96 2373.48 31.23 2010-09-25 22:04:33.000 268 33318.62 288.96 2373.53 31.23 2010-09-25 22:04:34.000 268 33318.52 288.98 2373.52 31.23 2010-09-25 22:04:35.000 268 33318.47 288.95 2373.53 31.23 2010-09-25 22:04:36.000 268 33318.50 288.94 2373.55 31.23 2010-09-25 22:04:37.000 268 33318.57 288.96 2373.53 31.23 2010-09-25 22:04:38.000 268 33318.61 288.93 2373.59 31.23 2010-09-25 22:04:39.000 268 33318.52 289.01 2373.55 31.23 2010-09-25 22:04:40.000 268 33318.65 288.96 2373.52 31.23 2010-09-25 22:04:41.000 268 33318.60 288.94 2373.49 31.23 2010-09-25 22:04:42.000 268 33318.61 288.91 2373.46 31.23 2010-09-25 22:04:43.000 268 33318.65 288.93 2373.53 31.23 2010-09-25 22:04:44.000 268 33318.56 288.91 2373.45 31.23 2010-09-25 22:04:45.000 268 33318.54 288.95 2373.61 31.23 2010-09-25 22:04:46.000 268 33318.69 288.98 2373.53 31.23 2010-09-25 22:04:47.000 268 33318.64 288.91 2373.56 31.23 2010-09-25 22:04:48.000 268 33318.62 288.93 2373.51 31.23 2010-09-25 22:04:49.000 268 33318.61 288.91 2373.47 31.23 2010-09-25 22:04:50.000 268 33318.57 288.94 2373.45 31.23 2010-09-25 22:04:51.000 268 33318.62 288.94 2373.46 31.23 2010-09-25 22:04:52.000 268 33318.57 288.94 2373.57 31.23 2010-09-25 22:04:53.000 268 33318.56 288.94 2373.53 31.23 2010-09-25 22:04:54.000 268 33318.49 288.97 2373.43 31.23 2010-09-25 22:04:55.000 268 33318.52 288.95 2373.55 31.23 2010-09-25 22:04:56.000 268 33318.48 288.96 2373.49 31.23 2010-09-25 22:04:57.000 268 33318.62 288.94 2373.58 31.23 2010-09-25 22:04:58.000 268 33318.57 288.94 2373.55 31.23 2010-09-25 22:04:59.000 268 33318.54 288.92 2373.52 31.23 2010-09-25 22:05:00.000 268 33318.50 288.96 2373.59 31.23 2010-09-25 22:05:01.000 268 33318.65 288.99 2373.54 31.23 2010-09-25 22:05:02.000 268 33318.61 288.93 2373.53 31.23 2010-09-25 22:05:03.000 268 33318.56 288.95 2373.62 31.23 2010-09-25 22:05:04.000 268 33318.61 288.91 2373.53 31.23 2010-09-25 22:05:05.000 268 33318.51 288.91 2373.47 31.23 2010-09-25 22:05:06.000 268 33318.59 288.93 2373.52 31.23 2010-09-25 22:05:07.000 268 33318.56 288.97 2373.50 31.23 2010-09-25 22:05:08.000 268 33318.56 288.99 2373.46 31.23 2010-09-25 22:05:09.000 268 33318.45 288.94 2373.59 31.23 2010-09-25 22:05:10.000 268 33318.46 288.99 2373.60 31.23 2010-09-25 22:05:11.000 268 33318.53 288.98 2373.56 31.23 2010-09-25 22:05:12.000 268 33318.56 288.99 2373.55 31.23 2010-09-25 22:05:13.000 268 33318.49 288.98 2373.48 31.23 2010-09-25 22:05:14.000 268 33318.56 288.97 2373.43 31.23 2010-09-25 22:05:15.000 268 33318.44 288.94 2373.53 31.23 2010-09-25 22:05:16.000 268 33318.69 288.94 2373.53 31.23 2010-09-25 22:05:17.000 268 33318.52 288.93 2373.49 31.23 2010-09-25 22:05:18.000 268 33318.55 288.96 2373.58 31.23 2010-09-25 22:05:19.000 268 33318.52 289.00 2373.55 31.23 2010-09-25 22:05:20.000 268 33318.39 288.90 2373.55 31.23 2010-09-25 22:05:21.000 268 33318.50 288.94 2373.55 31.23 2010-09-25 22:05:22.000 268 33318.49 288.98 2373.46 31.23 2010-09-25 22:05:23.000 268 33318.50 288.97 2373.46 31.23 2010-09-25 22:05:24.000 268 33318.49 288.94 2373.59 31.23 2010-09-25 22:05:25.000 268 33318.50 288.99 2373.47 31.23 2010-09-25 22:05:26.000 268 33318.49 288.98 2373.53 31.23 2010-09-25 22:05:27.000 268 33318.63 288.93 2373.66 31.23 2010-09-25 22:05:28.000 268 33318.57 288.92 2373.55 31.23 2010-09-25 22:05:29.000 268 33318.52 288.92 2373.50 31.23 2010-09-25 22:05:30.000 268 33318.61 288.95 2373.53 31.23 2010-09-25 22:05:31.000 268 33318.65 288.93 2373.55 31.23 2010-09-25 22:05:32.000 268 33318.56 288.92 2373.57 31.23 2010-09-25 22:05:33.000 268 33318.59 288.93 2373.58 31.23 2010-09-25 22:05:34.000 268 33318.61 288.99 2373.60 31.23 2010-09-25 22:05:35.000 268 33318.58 288.96 2373.59 31.23 2010-09-25 22:05:36.000 268 33318.65 288.93 2373.63 31.23 2010-09-25 22:05:37.000 268 33318.58 288.92 2373.59 31.23 2010-09-25 22:05:38.000 268 33318.66 288.93 2373.59 31.23 2010-09-25 22:05:39.000 268 33318.62 288.93 2373.55 31.23 2010-09-25 22:05:40.000 268 33318.64 288.93 2373.59 31.23 2010-09-25 22:05:41.000 268 33318.58 288.94 2373.56 31.23 2010-09-25 22:05:42.000 268 33318.62 288.90 2373.49 31.23 2010-09-25 22:05:43.000 268 33318.59 288.90 2373.52 31.23 2010-09-25 22:05:44.000 268 33318.48 288.95 2373.58 31.23 2010-09-25 22:05:45.000 268 33318.65 288.93 2373.52 31.23 2010-09-25 22:05:46.000 268 33318.59 288.92 2373.59 31.23 2010-09-25 22:05:47.000 268 33318.55 288.93 2373.64 31.23 2010-09-25 22:05:48.000 268 33318.52 288.93 2373.51 31.23 2010-09-25 22:05:49.000 268 33318.62 288.95 2373.46 31.23 2010-09-25 22:05:50.000 268 33318.59 288.93 2373.53 31.23 2010-09-25 22:05:51.000 268 33318.59 288.91 2373.59 31.23 2010-09-25 22:05:52.000 268 33318.65 288.89 2373.53 31.23 2010-09-25 22:05:53.000 268 33318.52 288.90 2373.52 31.23 2010-09-25 22:05:54.000 268 33318.61 288.96 2373.57 31.23 2010-09-25 22:05:55.000 268 33318.53 288.92 2373.56 31.23 2010-09-25 22:05:56.000 268 33318.58 288.93 2373.53 31.23 2010-09-25 22:05:57.000 268 33318.64 288.99 2373.55 31.23 2010-09-25 22:05:58.000 268 33318.61 288.89 2373.58 31.23 2010-09-25 22:05:59.000 268 33318.62 288.94 2373.55 31.23 2010-09-25 22:06:00.000 268 33318.59 288.93 2373.55 31.23 2010-09-25 22:06:01.000 268 33318.61 288.91 2373.57 31.23 2010-09-25 22:06:02.000 268 33318.64 288.91 2373.53 31.23 2010-09-25 22:06:03.000 268 33318.64 288.92 2373.58 31.23 2010-09-25 22:06:04.000 268 33318.67 288.91 2373.52 31.23 2010-09-25 22:06:05.000 268 33318.64 288.91 2373.60 31.23 2010-09-25 22:06:06.000 268 33318.65 288.91 2373.63 31.23 2010-09-25 22:06:07.000 268 33318.66 288.90 2373.51 31.23 2010-09-25 22:06:08.000 268 33318.59 288.93 2373.50 31.23 2010-09-25 22:06:09.000 268 33318.71 288.96 2373.55 31.23 2010-09-25 22:06:10.000 268 33318.61 288.88 2373.55 31.23 2010-09-25 22:06:11.000 268 33318.61 288.89 2373.51 31.23 2010-09-25 22:06:12.000 268 33318.63 288.92 2373.62 31.23 2010-09-25 22:06:13.000 268 33318.67 288.91 2373.49 31.23 2010-09-25 22:06:14.000 268 33318.65 288.92 2373.50 31.23 2010-09-25 22:06:15.000 268 33318.67 288.88 2373.53 31.23 2010-09-25 22:06:16.000 268 33318.78 288.91 2373.56 31.23 2010-09-25 22:06:17.000 268 33318.71 288.91 2373.54 31.23 2010-09-25 22:06:18.000 268 33318.59 288.89 2373.48 31.23 2010-09-25 22:06:19.000 268 33318.67 288.90 2373.56 31.23 2010-09-25 22:06:20.000 268 33318.63 288.92 2373.53 31.23 2010-09-25 22:06:21.000 268 33318.70 288.90 2373.56 31.23 2010-09-25 22:06:22.000 268 33318.68 288.91 2373.51 31.23 2010-09-25 22:06:23.000 268 33318.71 288.86 2373.49 31.23 2010-09-25 22:06:24.000 268 33318.67 288.88 2373.48 31.23 2010-09-25 22:06:25.000 268 33318.77 288.90 2373.46 31.23 2010-09-25 22:06:26.000 268 33318.62 288.88 2373.48 31.23 2010-09-25 22:06:27.000 268 33318.74 288.87 2373.50 31.23 2010-09-25 22:06:28.000 268 33318.64 288.90 2373.43 31.23 2010-09-25 22:06:29.000 268 33318.62 288.88 2373.52 31.23 2010-09-25 22:06:30.000 268 33318.67 288.91 2373.49 31.23 2010-09-25 22:06:31.000 268 33318.71 288.89 2373.49 31.23 2010-09-25 22:06:32.000 268 33318.62 288.90 2373.49 31.23 2010-09-25 22:06:33.000 268 33318.78 288.89 2373.49 31.23 2010-09-25 22:06:34.000 268 33318.63 288.88 2373.55 31.23 2010-09-25 22:06:35.000 268 33318.65 288.91 2373.48 31.23 2010-09-25 22:06:36.000 268 33318.68 288.89 2373.52 31.23 2010-09-25 22:06:37.000 268 33318.72 288.95 2373.45 31.23 2010-09-25 22:06:38.000 268 33318.58 288.87 2373.50 31.23 2010-09-25 22:06:39.000 268 33318.83 288.92 2373.54 31.23 2010-09-25 22:06:40.000 268 33318.75 288.90 2373.44 31.23 2010-09-25 22:06:41.000 268 33318.69 288.88 2373.47 31.23 2010-09-25 22:06:42.000 268 33318.69 288.92 2373.50 31.23 2010-09-25 22:06:43.000 268 33318.71 288.89 2373.45 31.23 2010-09-25 22:06:44.000 268 33318.69 288.90 2373.55 31.23 2010-09-25 22:06:45.000 268 33318.74 288.87 2373.41 31.23 2010-09-25 22:06:46.000 268 33318.72 288.87 2373.43 31.23 2010-09-25 22:06:47.000 268 33318.72 288.85 2373.52 31.23 2010-09-25 22:06:48.000 268 33318.67 288.88 2373.46 31.23 2010-09-25 22:06:49.000 268 33318.74 288.86 2373.49 31.23 2010-09-25 22:06:50.000 268 33318.67 288.90 2373.41 31.23 2010-09-25 22:06:51.000 268 33318.72 288.87 2373.41 31.23 2010-09-25 22:06:52.000 268 33318.71 288.88 2373.46 31.23 2010-09-25 22:06:53.000 268 33318.75 288.88 2373.56 31.23 2010-09-25 22:06:54.000 268 33318.72 288.88 2373.53 31.23 2010-09-25 22:06:55.000 268 33318.68 288.87 2373.47 31.23 2010-09-25 22:06:56.000 268 33318.62 288.87 2373.50 31.23 2010-09-25 22:06:57.000 268 33318.72 288.88 2373.46 31.23 2010-09-25 22:06:58.000 268 33318.70 288.85 2373.52 31.23 2010-09-25 22:06:59.000 268 33318.78 288.84 2373.50 31.23 2010-09-25 22:07:00.000 268 33318.82 288.86 2373.37 31.23 2010-09-25 22:07:01.000 268 33318.81 288.88 2373.53 31.23 2010-09-25 22:07:02.000 268 33318.67 288.85 2373.45 31.23 2010-09-25 22:07:03.000 268 33318.83 288.84 2373.47 31.23 2010-09-25 22:07:04.000 268 33318.77 288.90 2373.59 31.23 2010-09-25 22:07:05.000 268 33318.67 288.87 2373.52 31.23 2010-09-25 22:07:06.000 268 33318.83 288.83 2373.46 31.23 2010-09-25 22:07:07.000 268 33318.71 288.86 2373.43 31.23 2010-09-25 22:07:08.000 268 33318.70 288.86 2373.39 31.23 2010-09-25 22:07:09.000 268 33318.69 288.84 2373.41 31.23 2010-09-25 22:07:10.000 268 33318.67 288.86 2373.43 31.23 2010-09-25 22:07:11.000 268 33318.72 288.81 2373.43 31.23 2010-09-25 22:07:12.000 268 33318.72 288.83 2373.42 31.23 2010-09-25 22:07:13.000 268 33318.67 288.87 2373.42 31.23 2010-09-25 22:07:14.000 268 33318.63 288.85 2373.47 31.23 2010-09-25 22:07:15.000 268 33318.75 288.85 2373.46 31.23 2010-09-25 22:07:16.000 268 33318.64 288.88 2373.50 31.23 2010-09-25 22:07:17.000 268 33318.77 288.87 2373.52 31.23 2010-09-25 22:07:18.000 268 33318.67 288.84 2373.48 31.23 2010-09-25 22:07:19.000 268 33318.72 288.90 2373.47 31.23 2010-09-25 22:07:20.000 268 33318.59 288.89 2373.46 31.23 2010-09-25 22:07:21.000 268 33318.71 288.91 2373.53 31.23 2010-09-25 22:07:22.000 268 33318.65 288.90 2373.54 31.23 2010-09-25 22:07:23.000 268 33318.66 288.87 2373.49 31.23 2010-09-25 22:07:24.000 268 33318.64 288.87 2373.49 31.23 2010-09-25 22:07:25.000 268 33318.64 288.86 2373.45 31.23 2010-09-25 22:07:26.000 268 33318.71 288.89 2373.43 31.23 2010-09-25 22:07:27.000 268 33318.67 288.86 2373.43 31.23 2010-09-25 22:07:28.000 268 33318.62 288.88 2373.55 31.23 2010-09-25 22:07:29.000 268 33318.68 288.80 2373.36 31.23 2010-09-25 22:07:30.000 268 33318.64 288.86 2373.37 31.23 2010-09-25 22:07:31.000 268 33318.61 288.89 2373.45 31.23 2010-09-25 22:07:32.000 268 33318.67 288.88 2373.45 31.23 2010-09-25 22:07:33.000 268 33318.72 288.91 2373.47 31.23 2010-09-25 22:07:34.000 268 33318.52 288.89 2373.60 31.23 2010-09-25 22:07:35.000 268 33318.68 288.91 2373.45 31.23 2010-09-25 22:07:36.000 268 33318.70 288.87 2373.38 31.23 2010-09-25 22:07:37.000 268 33318.75 288.84 2373.50 31.23 2010-09-25 22:07:38.000 268 33318.63 288.82 2373.41 31.23 2010-09-25 22:07:39.000 268 33318.68 288.87 2373.46 31.23 2010-09-25 22:07:40.000 268 33318.70 288.86 2373.49 31.23 2010-09-25 22:07:41.000 268 33318.72 288.88 2373.40 31.23 2010-09-25 22:07:42.000 268 33318.71 288.85 2373.37 31.23 2010-09-25 22:07:43.000 268 33318.74 288.86 2373.52 31.23 2010-09-25 22:07:44.000 268 33318.77 288.84 2373.54 31.23 2010-09-25 22:07:45.000 268 33318.80 288.84 2373.47 31.24 2010-09-25 22:07:46.000 268 33318.75 288.84 2373.47 31.23 2010-09-25 22:07:47.000 268 33318.71 288.87 2373.46 31.23 2010-09-25 22:07:48.000 268 33318.72 288.84 2373.49 31.23 2010-09-25 22:07:49.000 268 33318.77 288.90 2373.49 31.23 2010-09-25 22:07:50.000 268 33318.77 288.89 2373.48 31.23 2010-09-25 22:07:51.000 268 33318.64 288.82 2373.43 31.23 2010-09-25 22:07:52.000 268 33318.80 288.85 2373.51 31.23 2010-09-25 22:07:53.000 268 33318.78 288.84 2373.57 31.23 2010-09-25 22:07:54.000 268 33318.74 288.82 2373.50 31.23 2010-09-25 22:07:55.000 268 33318.75 288.82 2373.51 31.23 2010-09-25 22:07:56.000 268 33318.74 288.83 2373.46 31.23 2010-09-25 22:07:57.000 268 33318.77 288.86 2373.52 31.23 2010-09-25 22:07:58.000 268 33318.77 288.84 2373.47 31.23 2010-09-25 22:07:59.000 268 33318.82 288.85 2373.52 31.23 2010-09-25 22:08:00.000 268 33318.71 288.83 2373.44 31.23 2010-09-25 22:08:01.000 268 33318.71 288.85 2373.47 31.23 2010-09-25 22:08:02.000 268 33318.89 288.85 2373.41 31.23 2010-09-25 22:08:03.000 268 33318.71 288.86 2373.49 31.23 2010-09-25 22:08:04.000 268 33318.84 288.87 2373.49 31.24 2010-09-25 22:08:05.000 268 33318.81 288.86 2373.39 31.23 2010-09-25 22:08:06.000 268 33318.76 288.85 2373.41 31.23 2010-09-25 22:08:07.000 268 33318.76 288.89 2373.47 31.23 2010-09-25 22:08:08.000 268 33318.72 288.84 2373.49 31.23 2010-09-25 22:08:09.000 268 33318.75 288.87 2373.53 31.23 2010-09-25 22:08:10.000 268 33318.80 288.87 2373.43 31.23 2010-09-25 22:08:11.000 268 33318.72 288.86 2373.43 31.24 2010-09-25 22:08:12.000 268 33318.68 288.81 2373.43 31.23 2010-09-25 22:08:13.000 268 33318.83 288.88 2373.43 31.23 2010-09-25 22:08:14.000 268 33318.85 288.84 2373.53 31.23 2010-09-25 22:08:15.000 268 33318.81 288.85 2373.50 31.23 2010-09-25 22:08:16.000 268 33318.86 288.88 2373.47 31.23 2010-09-25 22:08:17.000 268 33318.76 288.85 2373.40 31.23 2010-09-25 22:08:18.000 268 33318.78 288.86 2373.51 31.23 2010-09-25 22:08:19.000 268 33318.79 288.87 2373.52 31.23 2010-09-25 22:08:20.000 268 33318.78 288.87 2373.45 31.23 2010-09-25 22:08:21.000 268 33318.75 288.84 2373.47 31.23 2010-09-25 22:08:22.000 268 33318.80 288.85 2373.46 31.24 2010-09-25 22:08:23.000 268 33318.82 288.84 2373.47 31.23 2010-09-25 22:08:24.000 268 33318.81 288.84 2373.53 31.23 2010-09-25 22:08:25.000 268 33318.80 288.87 2373.49 31.23 2010-09-25 22:08:26.000 268 33318.78 288.84 2373.38 31.23 2010-09-25 22:08:27.000 268 33318.92 288.83 2373.47 31.24 2010-09-25 22:08:28.000 268 33318.84 288.84 2373.48 31.24 2010-09-25 22:08:29.000 268 33318.83 288.85 2373.49 31.23 2010-09-25 22:08:30.000 268 33318.81 288.82 2373.45 31.23 2010-09-25 22:08:31.000 268 33318.83 288.81 2373.47 31.23 2010-09-25 22:08:32.000 268 33318.85 288.83 2373.44 31.23 2010-09-25 22:08:33.000 268 33318.93 288.82 2373.46 31.24 2010-09-25 22:08:34.000 268 33318.83 288.80 2373.43 31.23 2010-09-25 22:08:35.000 268 33318.81 288.85 2373.41 31.23 2010-09-25 22:08:36.000 268 33318.93 288.83 2373.39 31.23 2010-09-25 22:08:37.000 268 33318.86 288.88 2373.43 31.23 2010-09-25 22:08:38.000 268 33318.84 288.83 2373.50 31.23 2010-09-25 22:08:39.000 268 33318.94 288.82 2373.37 31.23 2010-09-25 22:08:40.000 268 33318.89 288.82 2373.46 31.24 2010-09-25 22:08:41.000 268 33318.84 288.81 2373.43 31.24 2010-09-25 22:08:42.000 268 33318.93 288.83 2373.39 31.24 2010-09-25 22:08:43.000 268 33318.90 288.85 2373.45 31.24 2010-09-25 22:08:44.000 268 33318.98 288.82 2373.41 31.24 2010-09-25 22:08:45.000 268 33318.93 288.88 2373.39 31.24 2010-09-25 22:08:46.000 268 33318.86 288.85 2373.46 31.24 2010-09-25 22:08:47.000 268 33318.84 288.82 2373.53 31.24 2010-09-25 22:08:48.000 268 33318.81 288.79 2373.52 31.24 2010-09-25 22:08:49.000 268 33318.86 288.83 2373.46 31.23 2010-09-25 22:08:50.000 268 33318.88 288.80 2373.48 31.24 2010-09-25 22:08:51.000 268 33318.90 288.90 2373.47 31.24 2010-09-25 22:08:52.000 268 33318.85 288.86 2373.43 31.23 2010-09-25 22:08:53.000 268 33318.92 288.86 2373.40 31.24 2010-09-25 22:08:54.000 268 33318.96 288.85 2373.49 31.24 2010-09-25 22:08:55.000 268 33318.85 288.83 2373.50 31.24 2010-09-25 22:08:56.000 268 33318.84 288.90 2373.47 31.24 2010-09-25 22:08:57.000 268 33318.92 288.83 2373.51 31.24 2010-09-25 22:08:58.000 268 33318.77 288.85 2373.41 31.24 2010-09-25 22:08:59.000 268 33318.82 288.85 2373.48 31.24 2010-09-25 22:09:00.000 268 33318.82 288.84 2373.44 31.24 2010-09-25 22:09:01.000 268 33318.81 288.84 2373.49 31.24 2010-09-25 22:09:02.000 268 33318.77 288.85 2373.51 31.24 2010-09-25 22:09:03.000 268 33318.78 288.86 2373.47 31.24 2010-09-25 22:09:04.000 268 33318.87 288.90 2373.53 31.24 2010-09-25 22:09:05.000 268 33318.99 288.86 2373.40 31.24 2010-09-25 22:09:06.000 268 33318.87 288.87 2373.43 31.24 2010-09-25 22:09:07.000 268 33318.83 288.85 2373.46 31.24 2010-09-25 22:09:08.000 268 33318.85 288.83 2373.47 31.24 2010-09-25 22:09:09.000 268 33318.84 288.88 2373.45 31.24 2010-09-25 22:09:10.000 268 33318.90 288.86 2373.50 31.24 2010-09-25 22:09:11.000 268 33318.86 288.85 2373.51 31.24 2010-09-25 22:09:12.000 268 33318.85 288.84 2373.51 31.24 2010-09-25 22:09:13.000 268 33318.86 288.86 2373.40 31.24 2010-09-25 22:09:14.000 268 33318.84 288.86 2373.52 31.24 2010-09-25 22:09:15.000 268 33318.90 288.85 2373.44 31.24 2010-09-25 22:09:16.000 268 33318.89 288.84 2373.45 31.24 2010-09-25 22:09:17.000 268 33318.81 288.86 2373.49 31.23 2010-09-25 22:09:18.000 268 33318.89 288.83 2373.50 31.24 2010-09-25 22:09:19.000 268 33318.84 288.86 2373.47 31.24 2010-09-25 22:09:20.000 268 33318.92 288.82 2373.46 31.24 2010-09-25 22:09:21.000 268 33318.93 288.88 2373.56 31.24 2010-09-25 22:09:22.000 268 33318.86 288.89 2373.43 31.24 2010-09-25 22:09:23.000 268 33318.96 288.85 2373.55 31.24 2010-09-25 22:09:24.000 268 33318.93 288.82 2373.50 31.24 2010-09-25 22:09:25.000 268 33318.90 288.80 2373.46 31.24 2010-09-25 22:09:26.000 268 33318.95 288.84 2373.47 31.24 2010-09-25 22:09:27.000 268 33318.76 288.84 2373.43 31.24 2010-09-25 22:09:28.000 268 33318.98 288.84 2373.56 31.24 2010-09-25 22:09:29.000 268 33318.90 288.80 2373.56 31.24 2010-09-25 22:09:30.000 268 33318.90 288.84 2373.56 31.24 2010-09-25 22:09:31.000 268 33318.80 288.84 2373.40 31.24 2010-09-25 22:09:32.000 268 33318.86 288.86 2373.43 31.24 2010-09-25 22:09:33.000 268 33318.94 288.88 2373.45 31.24 2010-09-25 22:09:34.000 268 33318.84 288.85 2373.39 31.24 2010-09-25 22:09:35.000 268 33318.92 288.86 2373.43 31.24 2010-09-25 22:09:36.000 268 33318.86 288.87 2373.42 31.24 2010-09-25 22:09:37.000 268 33318.94 288.80 2373.45 31.24 2010-09-25 22:09:38.000 268 33318.97 288.83 2373.36 31.24 2010-09-25 22:09:39.000 268 33319.02 288.83 2373.52 31.24 2010-09-25 22:09:40.000 268 33318.90 288.88 2373.47 31.24 2010-09-25 22:09:41.000 268 33319.03 288.84 2373.49 31.24 2010-09-25 22:09:42.000 268 33318.94 288.82 2373.53 31.24 2010-09-25 22:09:43.000 268 33318.87 288.84 2373.49 31.24 2010-09-25 22:09:44.000 268 33318.93 288.86 2373.49 31.24 2010-09-25 22:09:45.000 268 33319.06 288.89 2373.45 31.24 2010-09-25 22:09:46.000 268 33318.97 288.82 2373.36 31.24 2010-09-25 22:09:47.000 268 33318.95 288.85 2373.41 31.24 2010-09-25 22:09:48.000 268 33318.93 288.80 2373.46 31.24 2010-09-25 22:09:49.000 268 33319.03 288.85 2373.52 31.24 2010-09-25 22:09:50.000 268 33318.95 288.81 2373.43 31.24 2010-09-25 22:09:51.000 268 33318.99 288.84 2373.43 31.24 2010-09-25 22:09:52.000 268 33318.87 288.85 2373.40 31.24 2010-09-25 22:09:53.000 268 33318.99 288.84 2373.52 31.24 2010-09-25 22:09:54.000 268 33318.88 288.86 2373.46 31.24 2010-09-25 22:09:55.000 268 33318.97 288.84 2373.56 31.24 2010-09-25 22:09:56.000 268 33319.05 288.85 2373.49 31.24 2010-09-25 22:09:57.000 268 33319.00 288.82 2373.44 31.24 2010-09-25 22:09:58.000 268 33318.99 288.80 2373.53 31.24 2010-09-25 22:09:59.000 268 33318.88 288.86 2373.45 31.24 2010-09-25 22:10:00.000 268 33318.90 288.82 2373.39 31.24 2010-09-25 22:10:01.000 268 33318.86 288.86 2373.43 31.24 2010-09-25 22:10:02.000 268 33318.97 288.82 2373.51 31.24 2010-09-25 22:10:03.000 268 33319.02 288.85 2373.46 31.24 2010-09-25 22:10:04.000 268 33318.98 288.82 2373.46 31.24 2010-09-25 22:10:05.000 268 33319.00 288.80 2373.45 31.24 2010-09-25 22:10:06.000 268 33318.95 288.80 2373.42 31.24 2010-09-25 22:10:07.000 268 33318.95 288.82 2373.50 31.24 2010-09-25 22:10:08.000 268 33319.00 288.85 2373.40 31.24 2010-09-25 22:10:09.000 268 33319.04 288.81 2373.45 31.24 2010-09-25 22:10:10.000 268 33319.02 288.81 2373.43 31.24 2010-09-25 22:10:11.000 268 33318.94 288.80 2373.53 31.24 2010-09-25 22:10:12.000 268 33318.97 288.81 2373.47 31.24 2010-09-25 22:10:13.000 268 33318.89 288.85 2373.45 31.24 2010-09-25 22:10:14.000 268 33319.07 288.84 2373.46 31.24 2010-09-25 22:10:15.000 268 33319.06 288.82 2373.48 31.24 2010-09-25 22:10:16.000 268 33319.04 288.85 2373.48 31.24 2010-09-25 22:10:17.000 268 33319.09 288.83 2373.46 31.24 2010-09-25 22:10:18.000 268 33319.05 288.79 2373.47 31.24 2010-09-25 22:10:19.000 268 33319.11 288.83 2373.50 31.24 2010-09-25 22:10:20.000 268 33318.98 288.82 2373.41 31.24 2010-09-25 22:10:21.000 268 33318.95 288.84 2373.47 31.24 2010-09-25 22:10:22.000 268 33318.99 288.81 2373.55 31.24 2010-09-25 22:10:23.000 268 33319.05 288.78 2373.47 31.24 2010-09-25 22:10:24.000 268 33319.03 288.79 2373.47 31.24 2010-09-25 22:10:25.000 268 33319.05 288.84 2373.41 31.24 2010-09-25 22:10:26.000 268 33319.05 288.86 2373.55 31.24 2010-09-25 22:10:27.000 268 33319.09 288.79 2373.49 31.24 2010-09-25 22:10:28.000 268 33319.02 288.82 2373.47 31.24 2010-09-25 22:10:29.000 268 33319.09 288.85 2373.47 31.24 2010-09-25 22:10:30.000 268 33319.03 288.82 2373.42 31.24 2010-09-25 22:10:31.000 268 33319.09 288.78 2373.47 31.24 2010-09-25 22:10:32.000 268 33319.07 288.80 2373.46 31.24 2010-09-25 22:10:33.000 268 33318.99 288.83 2373.44 31.24 2010-09-25 22:10:34.000 268 33319.09 288.85 2373.45 31.24 2010-09-25 22:10:35.000 268 33319.22 288.82 2373.42 31.24 2010-09-25 22:10:36.000 268 33319.09 288.82 2373.40 31.24 2010-09-25 22:10:37.000 268 33319.05 288.86 2373.46 31.24 2010-09-25 22:10:38.000 268 33319.15 288.82 2373.38 31.24 2010-09-25 22:10:39.000 268 33319.08 288.82 2373.44 31.24 2010-09-25 22:10:40.000 268 33319.09 288.82 2373.34 31.24 2010-09-25 22:10:41.000 268 33319.15 288.79 2373.37 31.24 2010-09-25 22:10:42.000 268 33319.12 288.80 2373.41 31.24 2010-09-25 22:10:43.000 268 33319.12 288.79 2373.28 31.24 2010-09-25 22:10:44.000 268 33319.18 288.78 2373.44 31.24 2010-09-25 22:10:45.000 268 33319.08 288.78 2373.38 31.24 2010-09-25 22:10:46.000 268 33319.22 288.81 2373.46 31.24 2010-09-25 22:10:47.000 268 33319.18 288.82 2373.41 31.24 2010-09-25 22:10:48.000 268 33319.14 288.78 2373.38 31.24 2010-09-25 22:10:49.000 268 33319.19 288.78 2373.39 31.24 2010-09-25 22:10:50.000 268 33319.16 288.79 2373.45 31.24 2010-09-25 22:10:51.000 268 33319.18 288.82 2373.47 31.24 2010-09-25 22:10:52.000 268 33319.12 288.81 2373.33 31.24 2010-09-25 22:10:53.000 268 33319.24 288.80 2373.37 31.24 2010-09-25 22:10:54.000 268 33319.25 288.81 2373.40 31.24 2010-09-25 22:10:55.000 268 33319.19 288.81 2373.51 31.24 2010-09-25 22:10:56.000 268 33319.19 288.83 2373.45 31.24 2010-09-25 22:10:57.000 268 33319.11 288.82 2373.34 31.24 2010-09-25 22:10:58.000 268 33319.24 288.84 2373.40 31.24 2010-09-25 22:10:59.000 268 33319.20 288.84 2373.48 31.24 2010-09-25 22:11:00.000 268 33319.19 288.85 2373.40 31.24 2010-09-25 22:11:01.000 268 33319.15 288.83 2373.42 31.24 2010-09-25 22:11:02.000 268 33319.20 288.80 2373.41 31.24 2010-09-25 22:11:03.000 268 33319.18 288.81 2373.44 31.24 2010-09-25 22:11:04.000 268 33319.20 288.80 2373.37 31.24 2010-09-25 22:11:05.000 268 33319.27 288.80 2373.43 31.24 2010-09-25 22:11:06.000 268 33319.22 288.79 2373.45 31.24 2010-09-25 22:11:07.000 268 33319.30 288.86 2373.40 31.24 2010-09-25 22:11:08.000 268 33319.18 288.82 2373.47 31.24 2010-09-25 22:11:09.000 268 33319.30 288.81 2373.41 31.24 2010-09-25 22:11:10.000 268 33319.24 288.80 2373.50 31.24 2010-09-25 22:11:11.000 268 33319.25 288.83 2373.41 31.24 2010-09-25 22:11:12.000 268 33319.25 288.81 2373.37 31.24 2010-09-25 22:11:13.000 268 33319.18 288.82 2373.34 31.24 2010-09-25 22:11:14.000 268 33319.23 288.82 2373.33 31.24 2010-09-25 22:11:15.000 268 33319.39 288.80 2373.37 31.24 2010-09-25 22:11:16.000 268 33319.16 288.76 2373.41 31.24 2010-09-25 22:11:17.000 268 33319.21 288.83 2373.46 31.24 2010-09-25 22:11:18.000 268 33319.25 288.82 2373.45 31.24 2010-09-25 22:11:19.000 268 33319.20 288.80 2373.37 31.24 2010-09-25 22:11:20.000 268 33319.22 288.77 2373.45 31.24 2010-09-25 22:11:21.000 268 33319.29 288.80 2373.52 31.24 2010-09-25 22:11:22.000 268 33319.21 288.82 2373.41 31.24 2010-09-25 22:11:23.000 268 33319.24 288.80 2373.37 31.24 2010-09-25 22:11:24.000 268 33319.24 288.82 2373.31 31.24 2010-09-25 22:11:25.000 268 33319.24 288.82 2373.34 31.24 2010-09-25 22:11:26.000 268 33319.29 288.81 2373.38 31.24 2010-09-25 22:11:27.000 268 33319.21 288.81 2373.42 31.24 2010-09-25 22:11:28.000 268 33319.33 288.87 2373.43 31.24 2010-09-25 22:11:29.000 268 33319.31 288.82 2373.39 31.24 2010-09-25 22:11:30.000 268 33319.25 288.83 2373.40 31.24 2010-09-25 22:11:31.000 268 33319.29 288.78 2373.48 31.24 2010-09-25 22:11:32.000 268 33319.29 288.81 2373.47 31.24 2010-09-25 22:11:33.000 268 33319.21 288.76 2373.41 31.24 2010-09-25 22:11:34.000 268 33319.33 288.81 2373.43 31.24 2010-09-25 22:11:35.000 268 33319.28 288.85 2373.46 31.24 2010-09-25 22:11:36.000 268 33319.20 288.80 2373.46 31.24 2010-09-25 22:11:37.000 268 33319.19 288.79 2373.47 31.24 2010-09-25 22:11:38.000 268 33319.36 288.81 2373.40 31.24 2010-09-25 22:11:39.000 268 33319.29 288.79 2373.38 31.24 2010-09-25 22:11:40.000 268 33319.39 288.81 2373.41 31.24 2010-09-25 22:11:41.000 268 33319.36 288.79 2373.37 31.24 2010-09-25 22:11:42.000 268 33319.23 288.79 2373.40 31.24 2010-09-25 22:11:43.000 268 33319.33 288.82 2373.45 31.24 2010-09-25 22:11:44.000 268 33319.26 288.78 2373.50 31.24 2010-09-25 22:11:45.000 268 33319.27 288.77 2373.41 31.24 2010-09-25 22:11:46.000 268 33319.31 288.78 2373.45 31.24 2010-09-25 22:11:47.000 268 33319.31 288.82 2373.46 31.24 2010-09-25 22:11:48.000 268 33319.33 288.79 2373.42 31.24 2010-09-25 22:11:49.000 268 33319.33 288.81 2373.50 31.24 2010-09-25 22:11:50.000 268 33319.29 288.84 2373.45 31.24 2010-09-25 22:11:51.000 268 33319.29 288.82 2373.49 31.24 2010-09-25 22:11:52.000 268 33319.35 288.80 2373.36 31.24 2010-09-25 22:11:53.000 268 33319.29 288.80 2373.53 31.24 2010-09-25 22:11:54.000 268 33319.28 288.80 2373.45 31.24 2010-09-25 22:11:55.000 268 33319.33 288.83 2373.44 31.24 2010-09-25 22:11:56.000 268 33319.26 288.80 2373.34 31.24 2010-09-25 22:11:57.000 268 33319.26 288.85 2373.36 31.24 2010-09-25 22:11:58.000 268 33319.32 288.82 2373.37 31.24 2010-09-25 22:11:59.000 268 33319.25 288.82 2373.45 31.24 2010-09-25 22:12:00.000 268 33319.17 288.80 2373.46 31.24 2010-09-25 22:12:01.000 268 33319.34 288.82 2373.44 31.24 2010-09-25 22:12:02.000 268 33319.30 288.82 2373.43 31.24 2010-09-25 22:12:03.000 268 33319.28 288.80 2373.41 31.24 2010-09-25 22:12:04.000 268 33319.34 288.83 2373.37 31.24 2010-09-25 22:12:05.000 268 33319.38 288.84 2373.44 31.24 2010-09-25 22:12:06.000 268 33319.29 288.81 2373.33 31.24 2010-09-25 22:12:07.000 268 33319.21 288.84 2373.41 31.24 2010-09-25 22:12:08.000 268 33319.24 288.84 2373.52 31.24 2010-09-25 22:12:09.000 268 33319.21 288.85 2373.55 31.24 2010-09-25 22:12:10.000 268 33319.21 288.83 2373.41 31.24 2010-09-25 22:12:11.000 268 33319.26 288.82 2373.47 31.24 2010-09-25 22:12:12.000 268 33319.33 288.81 2373.42 31.24 2010-09-25 22:12:13.000 268 33319.29 288.85 2373.43 31.24 2010-09-25 22:12:14.000 268 33319.23 288.84 2373.45 31.24 2010-09-25 22:12:15.000 268 33319.27 288.86 2373.43 31.24 2010-09-25 22:12:16.000 268 33319.27 288.86 2373.48 31.24 2010-09-25 22:12:17.000 268 33319.25 288.86 2373.49 31.24 2010-09-25 22:12:18.000 268 33319.26 288.85 2373.48 31.24 2010-09-25 22:12:19.000 268 33319.28 288.86 2373.46 31.24 2010-09-25 22:12:20.000 268 33319.28 288.86 2373.50 31.24 2010-09-25 22:12:21.000 268 33319.30 288.85 2373.45 31.24 2010-09-25 22:12:22.000 268 33319.19 288.88 2373.44 31.24 2010-09-25 22:12:23.000 268 33319.21 288.86 2373.46 31.24 2010-09-25 22:12:24.000 268 33319.31 288.84 2373.50 31.24 2010-09-25 22:12:25.000 268 33319.29 288.87 2373.50 31.24 2010-09-25 22:12:26.000 268 33319.22 288.90 2373.40 31.24 2010-09-25 22:12:27.000 268 33319.34 288.85 2373.51 31.24 2010-09-25 22:12:28.000 268 33319.34 288.82 2373.46 31.24 2010-09-25 22:12:29.000 268 33319.37 288.87 2373.48 31.24 2010-09-25 22:12:30.000 268 33319.24 288.85 2373.41 31.24 2010-09-25 22:12:31.000 268 33319.37 288.84 2373.45 31.24 2010-09-25 22:12:32.000 268 33319.25 288.86 2373.41 31.24 2010-09-25 22:12:33.000 268 33319.26 288.86 2373.43 31.24 2010-09-25 22:12:34.000 268 33319.37 288.86 2373.40 31.24 2010-09-25 22:12:35.000 268 33319.37 288.82 2373.55 31.24 2010-09-25 22:12:36.000 268 33319.30 288.85 2373.52 31.24 2010-09-25 22:12:37.000 268 33319.38 288.84 2373.43 31.24 2010-09-25 22:12:38.000 268 33319.30 288.86 2373.47 31.24 2010-09-25 22:12:39.000 268 33319.42 288.89 2373.43 31.24 2010-09-25 22:12:40.000 268 33319.35 288.79 2373.39 31.24 2010-09-25 22:12:41.000 268 33319.29 288.84 2373.54 31.24 2010-09-25 22:12:42.000 268 33319.21 288.86 2373.46 31.24 2010-09-25 22:12:43.000 268 33319.37 288.86 2373.48 31.24 2010-09-25 22:12:44.000 268 33319.37 288.83 2373.51 31.24 2010-09-25 22:12:45.000 268 33319.36 288.87 2373.49 31.24 2010-09-25 22:12:46.000 268 33319.37 288.86 2373.46 31.24 2010-09-25 22:12:47.000 268 33319.31 288.87 2373.43 31.24 2010-09-25 22:12:48.000 268 33319.34 288.85 2373.47 31.24 2010-09-25 22:12:49.000 268 33319.30 288.85 2373.49 31.24 2010-09-25 22:12:50.000 268 33319.36 288.88 2373.52 31.24 2010-09-25 22:12:51.000 268 33319.37 288.85 2373.56 31.24 2010-09-25 22:12:52.000 268 33319.35 288.89 2373.47 31.24 2010-09-25 22:12:53.000 268 33319.35 288.83 2373.47 31.24 2010-09-25 22:12:54.000 268 33319.24 288.83 2373.46 31.24 2010-09-25 22:12:55.000 268 33319.26 288.90 2373.51 31.24 2010-09-25 22:12:56.000 268 33319.38 288.85 2373.49 31.24 2010-09-25 22:12:57.000 268 33319.22 288.85 2373.45 31.24 2010-09-25 22:12:58.000 268 33319.36 288.87 2373.49 31.24 2010-09-25 22:12:59.000 268 33319.42 288.85 2373.51 31.24 2010-09-25 22:13:00.000 268 33319.29 288.84 2373.44 31.24 2010-09-25 22:13:01.000 268 33319.34 288.85 2373.52 31.24 2010-09-25 22:13:02.000 268 33319.33 288.87 2373.41 31.24 2010-09-25 22:13:03.000 268 33319.32 288.86 2373.52 31.24 2010-09-25 22:13:04.000 268 33319.30 288.84 2373.47 31.24 2010-09-25 22:13:05.000 268 33319.31 288.84 2373.47 31.24 2010-09-25 22:13:06.000 268 33319.35 288.83 2373.43 31.24 2010-09-25 22:13:07.000 268 33319.31 288.90 2373.53 31.24 2010-09-25 22:13:08.000 268 33319.27 288.87 2373.45 31.24 2010-09-25 22:13:09.000 268 33319.28 288.89 2373.47 31.24 2010-09-25 22:13:10.000 268 33319.19 288.87 2373.53 31.24 2010-09-25 22:13:11.000 268 33319.27 288.86 2373.59 31.24 2010-09-25 22:13:12.000 268 33319.34 288.90 2373.52 31.24 2010-09-25 22:13:13.000 268 33319.30 288.87 2373.49 31.24 2010-09-25 22:13:14.000 268 33319.22 288.90 2373.51 31.24 2010-09-25 22:13:15.000 268 33319.28 288.88 2373.50 31.24 2010-09-25 22:13:16.000 268 33319.25 288.88 2373.47 31.24 2010-09-25 22:13:17.000 268 33319.25 288.85 2373.55 31.24 2010-09-25 22:13:18.000 268 33319.25 288.85 2373.56 31.24 2010-09-25 22:13:19.000 268 33319.31 288.84 2373.49 31.24 2010-09-25 22:13:20.000 268 33319.35 288.87 2373.47 31.24 2010-09-25 22:13:21.000 268 33319.30 288.90 2373.56 31.24 2010-09-25 22:13:22.000 268 33319.34 288.91 2373.46 31.24 2010-09-25 22:13:23.000 268 33319.20 288.84 2373.51 31.24 2010-09-25 22:13:24.000 268 33319.26 288.88 2373.50 31.24 2010-09-25 22:13:25.000 268 33319.37 288.89 2373.40 31.24 2010-09-25 22:13:26.000 268 33319.37 288.93 2373.44 31.24 2010-09-25 22:13:27.000 268 33319.30 288.90 2373.49 31.24 2010-09-25 22:13:28.000 268 33319.21 288.87 2373.49 31.24 2010-09-25 22:13:29.000 268 33319.34 288.96 2373.50 31.24 2010-09-25 22:13:30.000 268 33319.42 288.93 2373.53 31.24 2010-09-25 22:13:31.000 268 33319.28 288.90 2373.55 31.24 2010-09-25 22:13:32.000 268 33319.27 288.96 2373.50 31.24 2010-09-25 22:13:33.000 268 33319.23 288.93 2373.48 31.24 2010-09-25 22:13:34.000 268 33319.26 288.92 2373.49 31.24 2010-09-25 22:13:35.000 268 33319.33 288.87 2373.46 31.24 2010-09-25 22:13:36.000 268 33319.40 288.87 2373.52 31.24 2010-09-25 22:13:37.000 268 33319.35 288.89 2373.50 31.24 2010-09-25 22:13:38.000 268 33319.31 288.88 2373.49 31.24 2010-09-25 22:13:39.000 268 33319.31 288.92 2373.57 31.24 2010-09-25 22:13:40.000 268 33319.39 288.86 2373.47 31.24 2010-09-25 22:13:41.000 268 33319.39 288.90 2373.60 31.24 2010-09-25 22:13:42.000 268 33319.27 288.92 2373.54 31.24 2010-09-25 22:13:43.000 268 33319.32 288.89 2373.58 31.24 2010-09-25 22:13:44.000 268 33319.32 288.93 2373.49 31.24 2010-09-25 22:13:45.000 268 33319.27 288.82 2373.43 31.24 2010-09-25 22:13:46.000 268 33319.35 288.91 2373.46 31.24 2010-09-25 22:13:47.000 268 33319.36 288.90 2373.43 31.24 2010-09-25 22:13:48.000 268 33319.28 288.90 2373.49 31.24 2010-09-25 22:13:49.000 268 33319.34 288.89 2373.51 31.24 2010-09-25 22:13:50.000 268 33319.34 288.91 2373.50 31.24 2010-09-25 22:13:51.000 268 33319.23 288.92 2373.49 31.24 2010-09-25 22:13:52.000 268 33319.38 288.94 2373.52 31.24 2010-09-25 22:13:53.000 268 33319.34 288.91 2373.50 31.24 2010-09-25 22:13:54.000 268 33319.31 288.93 2373.45 31.24 2010-09-25 22:13:55.000 268 33319.46 288.93 2373.51 31.24 2010-09-25 22:13:56.000 268 33319.34 288.89 2373.50 31.24 2010-09-25 22:13:57.000 268 33319.29 288.93 2373.59 31.24 2010-09-25 22:13:58.000 268 33319.29 288.91 2373.53 31.24 2010-09-25 22:13:59.000 268 33319.47 288.90 2373.56 31.24 2010-09-25 22:14:00.000 268 33319.30 288.89 2373.54 31.24 2010-09-25 22:14:01.000 268 33319.26 288.89 2373.50 31.24 2010-09-25 22:14:02.000 268 33319.33 288.90 2373.55 31.24 2010-09-25 22:14:03.000 268 33319.30 288.92 2373.51 31.24 2010-09-25 22:14:04.000 268 33319.39 288.89 2373.57 31.24 2010-09-25 22:14:05.000 268 33319.35 288.90 2373.45 31.24 2010-09-25 22:14:06.000 268 33319.31 288.90 2373.45 31.24 2010-09-25 22:14:07.000 268 33319.27 288.91 2373.49 31.24 2010-09-25 22:14:08.000 268 33319.34 288.89 2373.56 31.24 2010-09-25 22:14:09.000 268 33319.37 288.98 2373.54 31.24 2010-09-25 22:14:10.000 268 33319.37 288.91 2373.53 31.24 2010-09-25 22:14:11.000 268 33319.32 288.90 2373.50 31.24 2010-09-25 22:14:12.000 268 33319.30 288.91 2373.55 31.24 2010-09-25 22:14:13.000 268 33319.41 288.98 2373.46 31.24 2010-09-25 22:14:14.000 268 33319.29 288.95 2373.55 31.24 2010-09-25 22:14:15.000 268 33319.29 288.96 2373.48 31.24 2010-09-25 22:14:16.000 268 33319.30 288.99 2373.65 31.24 2010-09-25 22:14:17.000 268 33319.28 288.98 2373.49 31.24 2010-09-25 22:14:18.000 268 33319.20 288.98 2373.46 31.24 2010-09-25 22:14:19.000 268 33319.26 288.99 2373.53 31.24 2010-09-25 22:14:20.000 268 33319.28 289.01 2373.58 31.24 2010-09-25 22:14:21.000 268 33319.27 288.94 2373.50 31.24 2010-09-25 22:14:22.000 268 33319.34 288.94 2373.48 31.24 2010-09-25 22:14:23.000 268 33319.26 288.97 2373.59 31.24 2010-09-25 22:14:24.000 268 33319.30 288.96 2373.58 31.24 2010-09-25 22:14:25.000 268 33319.24 288.96 2373.57 31.24 2010-09-25 22:14:26.000 268 33319.27 288.97 2373.61 31.24 2010-09-25 22:14:27.000 268 33319.32 288.96 2373.68 31.24 2010-09-25 22:14:28.000 268 33319.25 288.98 2373.52 31.24 2010-09-25 22:14:29.000 268 33319.22 288.99 2373.58 31.24 2010-09-25 22:14:30.000 268 33319.22 288.96 2373.59 31.24 2010-09-25 22:14:31.000 268 33319.27 288.95 2373.61 31.24 2010-09-25 22:14:32.000 268 33319.24 288.95 2373.57 31.24 2010-09-25 22:14:33.000 268 33319.12 288.99 2373.60 31.24 2010-09-25 22:14:34.000 268 33319.27 288.93 2373.52 31.24 2010-09-25 22:14:35.000 268 33319.19 288.96 2373.53 31.24 2010-09-25 22:14:36.000 268 33319.24 288.97 2373.53 31.24 2010-09-25 22:14:37.000 268 33319.19 288.97 2373.63 31.24 2010-09-25 22:14:38.000 268 33319.17 288.95 2373.49 31.24 2010-09-25 22:14:39.000 268 33319.18 288.98 2373.50 31.24 2010-09-25 22:14:40.000 268 33319.17 288.97 2373.66 31.24 2010-09-25 22:14:41.000 268 33319.30 288.96 2373.59 31.24 2010-09-25 22:14:42.000 268 33319.17 288.99 2373.56 31.24 2010-09-25 22:14:43.000 268 33319.29 289.00 2373.52 31.24 2010-09-25 22:14:44.000 268 33319.22 288.95 2373.52 31.24 2010-09-25 22:14:45.000 268 33319.26 288.97 2373.59 31.24 2010-09-25 22:14:46.000 268 33319.29 289.02 2373.58 31.24 2010-09-25 22:14:47.000 268 33319.36 289.00 2373.56 31.24 2010-09-25 22:14:48.000 268 33319.21 288.96 2373.59 31.24 2010-09-25 22:14:49.000 268 33319.24 289.01 2373.58 31.24 2010-09-25 22:14:50.000 268 33319.27 288.97 2373.60 31.24 2010-09-25 22:14:51.000 268 33319.20 288.96 2373.64 31.24 2010-09-25 22:14:52.000 268 33319.18 289.00 2373.64 31.24 2010-09-25 22:14:53.000 268 33319.24 288.95 2373.55 31.24 2010-09-25 22:14:54.000 268 33319.24 288.98 2373.51 31.24 2010-09-25 22:14:55.000 268 33319.27 288.98 2373.56 31.24 2010-09-25 22:14:56.000 268 33319.19 289.01 2373.54 31.24 2010-09-25 22:14:57.000 268 33319.22 289.02 2373.59 31.24 2010-09-25 22:14:58.000 268 33319.23 288.99 2373.53 31.24 2010-09-25 22:14:59.000 268 33319.22 288.98 2373.58 31.24 2010-09-25 22:15:00.000 268 33319.22 288.99 2373.53 31.24 2010-09-25 22:15:01.000 268 33319.15 289.02 2373.55 31.24 2010-09-25 22:15:02.000 268 33319.18 288.99 2373.48 31.24 2010-09-25 22:15:03.000 268 33319.16 289.01 2373.52 31.24 2010-09-25 22:15:04.000 268 33319.26 288.99 2373.58 31.24 2010-09-25 22:15:05.000 268 33319.21 289.01 2373.52 31.24 2010-09-25 22:15:06.000 268 33319.17 289.00 2373.54 31.24 2010-09-25 22:15:07.000 268 33319.14 289.01 2373.58 31.24 2010-09-25 22:15:08.000 268 33319.18 288.97 2373.67 31.24 2010-09-25 22:15:09.000 268 33319.19 289.01 2373.59 31.24 2010-09-25 22:15:10.000 268 33319.19 288.97 2373.59 31.24 2010-09-25 22:15:11.000 268 33319.20 289.02 2373.52 31.24 2010-09-25 22:15:12.000 268 33319.22 288.97 2373.53 31.24 2010-09-25 22:15:13.000 268 33319.19 289.00 2373.60 31.24 2010-09-25 22:15:14.000 268 33319.20 289.01 2373.58 31.24 2010-09-25 22:15:15.000 268 33319.32 288.99 2373.56 31.24 2010-09-25 22:15:16.000 268 33319.11 289.00 2373.62 31.24 2010-09-25 22:15:17.000 268 33319.16 288.99 2373.59 31.24 2010-09-25 22:15:18.000 268 33319.19 288.99 2373.53 31.24 2010-09-25 22:15:19.000 268 33319.07 288.97 2373.59 31.24 2010-09-25 22:15:20.000 268 33319.15 288.96 2373.61 31.24 2010-09-25 22:15:21.000 268 33319.12 289.01 2373.58 31.24 2010-09-25 22:15:22.000 268 33319.14 289.00 2373.63 31.24 2010-09-25 22:15:23.000 268 33319.15 288.99 2373.55 31.24 2010-09-25 22:15:24.000 268 33319.11 289.01 2373.52 31.24 2010-09-25 22:15:25.000 268 33319.08 289.03 2373.58 31.24 2010-09-25 22:15:26.000 268 33319.17 289.02 2373.61 31.24 2010-09-25 22:15:27.000 268 33319.17 289.01 2373.61 31.24 2010-09-25 22:15:28.000 268 33319.18 288.96 2373.64 31.24 2010-09-25 22:15:29.000 268 33319.09 289.00 2373.60 31.24 2010-09-25 22:15:30.000 268 33319.10 288.95 2373.61 31.24 2010-09-25 22:15:31.000 268 33319.14 289.01 2373.51 31.24 2010-09-25 22:15:32.000 268 33319.02 289.03 2373.62 31.24 2010-09-25 22:15:33.000 268 33319.13 288.99 2373.62 31.24 2010-09-25 22:15:34.000 268 33319.17 288.96 2373.61 31.24 2010-09-25 22:15:35.000 268 33319.14 289.00 2373.60 31.24 2010-09-25 22:15:36.000 268 33319.09 288.97 2373.55 31.24 2010-09-25 22:15:37.000 268 33319.10 289.00 2373.62 31.24 2010-09-25 22:15:38.000 268 33319.17 288.98 2373.70 31.24 2010-09-25 22:15:39.000 268 33319.17 288.98 2373.63 31.24 2010-09-25 22:15:40.000 268 33319.05 289.03 2373.68 31.24 2010-09-25 22:15:41.000 268 33319.19 289.00 2373.65 31.24 2010-09-25 22:15:42.000 268 33319.14 289.00 2373.66 31.24 2010-09-25 22:15:43.000 268 33319.14 289.01 2373.61 31.24 2010-09-25 22:15:44.000 268 33319.11 289.00 2373.67 31.24 2010-09-25 22:15:45.000 268 33319.12 288.97 2373.66 31.24 2010-09-25 22:15:46.000 268 33319.12 289.00 2373.66 31.24 2010-09-25 22:15:47.000 268 33319.09 289.02 2373.57 31.24 2010-09-25 22:15:48.000 268 33319.08 288.99 2373.65 31.24 2010-09-25 22:15:49.000 268 33319.07 289.01 2373.59 31.24 2010-09-25 22:15:50.000 268 33319.08 289.02 2373.61 31.24 2010-09-25 22:15:51.000 268 33319.00 289.04 2373.64 31.24 2010-09-25 22:15:52.000 268 33319.03 289.06 2373.57 31.24 2010-09-25 22:15:53.000 268 33319.13 289.03 2373.56 31.24 2010-09-25 22:15:54.000 268 33319.15 289.07 2373.62 31.24 2010-09-25 22:15:55.000 268 33319.03 289.08 2373.63 31.24 2010-09-25 22:15:56.000 268 33319.11 289.07 2373.58 31.24 2010-09-25 22:15:57.000 268 33319.08 289.00 2373.58 31.24 2010-09-25 22:15:58.000 268 33319.08 289.06 2373.65 31.24 2010-09-25 22:15:59.000 268 33319.06 289.05 2373.59 31.24 2010-09-25 22:16:00.000 268 33318.98 289.07 2373.63 31.24 2010-09-25 22:16:01.000 268 33319.05 289.04 2373.59 31.24 2010-09-25 22:16:02.000 268 33319.00 289.05 2373.62 31.24 2010-09-25 22:16:03.000 268 33319.06 289.05 2373.65 31.24 2010-09-25 22:16:04.000 268 33319.05 289.02 2373.61 31.24 2010-09-25 22:16:05.000 268 33318.96 289.04 2373.70 31.24 2010-09-25 22:16:06.000 268 33318.99 288.99 2373.69 31.24 2010-09-25 22:16:07.000 268 33318.96 289.08 2373.61 31.24 2010-09-25 22:16:08.000 268 33319.03 289.07 2373.59 31.24 2010-09-25 22:16:09.000 268 33319.00 289.06 2373.56 31.24 2010-09-25 22:16:10.000 268 33319.09 289.04 2373.68 31.24 2010-09-25 22:16:11.000 268 33318.96 289.05 2373.65 31.24 2010-09-25 22:16:12.000 268 33318.99 289.06 2373.69 31.24 2010-09-25 22:16:13.000 268 33318.97 289.07 2373.61 31.24 2010-09-25 22:16:14.000 268 33319.01 289.10 2373.64 31.24 2010-09-25 22:16:15.000 268 33319.00 289.04 2373.62 31.24 2010-09-25 22:16:16.000 268 33319.00 289.06 2373.67 31.24 2010-09-25 22:16:17.000 268 33318.92 289.02 2373.59 31.24 2010-09-25 22:16:18.000 268 33318.96 289.02 2373.68 31.24 2010-09-25 22:16:19.000 268 33319.03 289.07 2373.64 31.24 2010-09-25 22:16:20.000 268 33319.02 289.07 2373.69 31.24 2010-09-25 22:16:21.000 268 33318.99 289.13 2373.57 31.24 2010-09-25 22:16:22.000 268 33319.00 289.10 2373.65 31.24 2010-09-25 22:16:23.000 268 33319.00 289.07 2373.66 31.24 2010-09-25 22:16:24.000 268 33318.97 289.06 2373.61 31.24 2010-09-25 22:16:25.000 268 33318.99 289.11 2373.61 31.24 2010-09-25 22:16:26.000 268 33318.91 289.09 2373.67 31.24 2010-09-25 22:16:27.000 268 33318.98 289.10 2373.64 31.24 2010-09-25 22:16:28.000 268 33318.87 289.07 2373.68 31.24 2010-09-25 22:16:29.000 268 33318.88 289.05 2373.62 31.24 2010-09-25 22:16:30.000 268 33318.94 289.09 2373.72 31.24 2010-09-25 22:16:31.000 268 33319.00 289.11 2373.65 31.24 2010-09-25 22:16:32.000 268 33318.98 289.08 2373.65 31.24 2010-09-25 22:16:33.000 268 33319.08 289.07 2373.65 31.24 2010-09-25 22:16:34.000 268 33318.87 289.09 2373.64 31.24 2010-09-25 22:16:35.000 268 33318.96 289.06 2373.58 31.24 2010-09-25 22:16:36.000 268 33318.95 289.06 2373.65 31.24 2010-09-25 22:16:37.000 268 33318.90 289.07 2373.69 31.24 2010-09-25 22:16:38.000 268 33318.92 289.08 2373.60 31.24 2010-09-25 22:16:39.000 268 33318.96 289.08 2373.64 31.24 2010-09-25 22:16:40.000 268 33318.89 289.07 2373.75 31.24 2010-09-25 22:16:41.000 268 33318.89 289.04 2373.66 31.24 2010-09-25 22:16:42.000 268 33318.90 289.05 2373.68 31.24 2010-09-25 22:16:43.000 268 33318.97 289.07 2373.68 31.24 2010-09-25 22:16:44.000 268 33318.95 289.08 2373.59 31.24 2010-09-25 22:16:45.000 268 33318.93 289.07 2373.66 31.24 2010-09-25 22:16:46.000 268 33318.93 289.07 2373.65 31.24 2010-09-25 22:16:47.000 268 33318.93 289.08 2373.65 31.24 2010-09-25 22:16:48.000 268 33318.94 289.10 2373.59 31.24 2010-09-25 22:16:49.000 268 33318.84 289.07 2373.64 31.24 2010-09-25 22:16:50.000 268 33318.97 289.13 2373.72 31.24 2010-09-25 22:16:51.000 268 33318.87 289.07 2373.65 31.24 2010-09-25 22:16:52.000 268 33318.92 289.07 2373.64 31.24 2010-09-25 22:16:53.000 268 33318.90 289.09 2373.61 31.24 2010-09-25 22:16:54.000 268 33318.90 289.06 2373.62 31.24 2010-09-25 22:16:55.000 268 33318.84 289.06 2373.58 31.24 2010-09-25 22:16:56.000 268 33318.94 289.09 2373.66 31.24 2010-09-25 22:16:57.000 268 33318.87 289.10 2373.71 31.24 2010-09-25 22:16:58.000 268 33318.97 289.07 2373.61 31.24 2010-09-25 22:16:59.000 268 33318.97 289.11 2373.66 31.24 2010-09-25 22:17:00.000 268 33318.85 289.12 2373.64 31.24 2010-09-25 22:17:01.000 268 33318.94 289.07 2373.63 31.24 2010-09-25 22:17:02.000 268 33318.95 289.10 2373.58 31.24 2010-09-25 22:17:03.000 268 33318.99 289.08 2373.54 31.24 2010-09-25 22:17:04.000 268 33318.87 289.14 2373.56 31.24 2010-09-25 22:17:05.000 268 33319.00 289.09 2373.61 31.24 2010-09-25 22:17:06.000 268 33318.93 289.10 2373.59 31.24 2010-09-25 22:17:07.000 268 33319.00 289.13 2373.67 31.24 2010-09-25 22:17:08.000 268 33318.87 289.13 2373.59 31.24 2010-09-25 22:17:09.000 268 33318.88 289.11 2373.60 31.24 2010-09-25 22:17:10.000 268 33318.88 289.13 2373.57 31.24 2010-09-25 22:17:11.000 268 33318.84 289.11 2373.63 31.24 2010-09-25 22:17:12.000 268 33318.91 289.12 2373.67 31.24 2010-09-25 22:17:13.000 268 33318.91 289.13 2373.61 31.24 2010-09-25 22:17:14.000 268 33318.89 289.11 2373.55 31.24 2010-09-25 22:17:15.000 268 33318.96 289.10 2373.61 31.24 2010-09-25 22:17:16.000 268 33318.78 289.12 2373.65 31.24 2010-09-25 22:17:17.000 268 33319.00 289.14 2373.61 31.24 2010-09-25 22:17:18.000 268 33318.94 289.10 2373.59 31.24 2010-09-25 22:17:19.000 268 33318.96 289.12 2373.60 31.24 2010-09-25 22:17:20.000 268 33318.93 289.15 2373.63 31.24 2010-09-25 22:17:21.000 268 33318.90 289.11 2373.64 31.24 2010-09-25 22:17:22.000 268 33318.97 289.11 2373.66 31.24 2010-09-25 22:17:23.000 268 33318.89 289.14 2373.66 31.24 2010-09-25 22:17:24.000 268 33318.84 289.09 2373.66 31.24 2010-09-25 22:17:25.000 268 33318.94 289.15 2373.62 31.24 2010-09-25 22:17:26.000 268 33318.90 289.11 2373.62 31.24 2010-09-25 22:17:27.000 268 33318.92 289.15 2373.62 31.24 2010-09-25 22:17:28.000 268 33318.92 289.13 2373.60 31.24 2010-09-25 22:17:29.000 268 33318.91 289.10 2373.66 31.24 2010-09-25 22:17:30.000 268 33318.94 289.14 2373.59 31.24 2010-09-25 22:17:31.000 268 33318.96 289.14 2373.67 31.24 2010-09-25 22:17:32.000 268 33318.96 289.10 2373.66 31.24 2010-09-25 22:17:33.000 268 33318.92 289.13 2373.65 31.24 2010-09-25 22:17:34.000 268 33318.90 289.12 2373.69 31.24 2010-09-25 22:17:35.000 268 33318.92 289.16 2373.66 31.24 2010-09-25 22:17:36.000 268 33318.97 289.20 2373.69 31.24 2010-09-25 22:17:37.000 268 33318.99 289.14 2373.64 31.24 2010-09-25 22:17:38.000 268 33318.99 289.14 2373.72 31.24 2010-09-25 22:17:39.000 268 33318.87 289.13 2373.66 31.24 2010-09-25 22:17:40.000 268 33319.06 289.13 2373.62 31.24 2010-09-25 22:17:41.000 268 33319.02 289.14 2373.62 31.24 2010-09-25 22:17:42.000 268 33318.99 289.12 2373.68 31.24 2010-09-25 22:17:43.000 268 33318.99 289.16 2373.64 31.24 2010-09-25 22:17:44.000 268 33319.03 289.12 2373.63 31.24 2010-09-25 22:17:45.000 268 33318.96 289.15 2373.67 31.24 2010-09-25 22:17:46.000 268 33319.00 289.16 2373.61 31.24 2010-09-25 22:17:47.000 268 33319.06 289.18 2373.62 31.24 2010-09-25 22:17:48.000 268 33319.03 289.14 2373.61 31.24 2010-09-25 22:17:49.000 268 33319.02 289.15 2373.62 31.24 2010-09-25 22:17:50.000 268 33319.00 289.16 2373.59 31.24 2010-09-25 22:17:51.000 268 33318.97 289.15 2373.65 31.24 2010-09-25 22:17:52.000 268 33319.00 289.13 2373.61 31.24 2010-09-25 22:17:53.000 268 33318.95 289.16 2373.53 31.24 2010-09-25 22:17:54.000 268 33318.94 289.15 2373.53 31.24 2010-09-25 22:17:55.000 268 33319.00 289.18 2373.59 31.24 2010-09-25 22:17:56.000 268 33318.99 289.15 2373.56 31.24 2010-09-25 22:17:57.000 268 33318.97 289.16 2373.62 31.24 2010-09-25 22:17:58.000 268 33318.99 289.19 2373.56 31.24 2010-09-25 22:17:59.000 268 33319.09 289.12 2373.63 31.24 2010-09-25 22:18:00.000 268 33318.98 289.15 2373.64 31.24 2010-09-25 22:18:01.000 268 33319.02 289.17 2373.62 31.24 2010-09-25 22:18:02.000 268 33319.00 289.20 2373.55 31.24 2010-09-25 22:18:03.000 268 33318.89 289.15 2373.65 31.24 2010-09-25 22:18:04.000 268 33319.03 289.14 2373.65 31.24 2010-09-25 22:18:05.000 268 33318.94 289.19 2373.54 31.24 2010-09-25 22:18:06.000 268 33318.99 289.18 2373.52 31.24 2010-09-25 22:18:07.000 268 33318.98 289.15 2373.53 31.24 2010-09-25 22:18:08.000 268 33319.01 289.17 2373.59 31.24 2010-09-25 22:18:09.000 268 33318.93 289.16 2373.58 31.24 2010-09-25 22:18:10.000 268 33319.08 289.18 2373.61 31.24 2010-09-25 22:18:11.000 268 33319.02 289.19 2373.62 31.24 2010-09-25 22:18:12.000 268 33318.97 289.19 2373.62 31.24 2010-09-25 22:18:13.000 268 33319.03 289.20 2373.55 31.24 2010-09-25 22:18:14.000 268 33319.05 289.20 2373.61 31.24 2010-09-25 22:18:15.000 268 33318.97 289.18 2373.65 31.24 2010-09-25 22:18:16.000 268 33318.97 289.20 2373.65 31.24 2010-09-25 22:18:17.000 268 33319.12 289.16 2373.52 31.24 2010-09-25 22:18:18.000 268 33319.02 289.18 2373.51 31.24 2010-09-25 22:18:19.000 268 33319.14 289.18 2373.60 31.24 2010-09-25 22:18:20.000 268 33319.03 289.19 2373.60 31.24 2010-09-25 22:18:21.000 268 33318.95 289.16 2373.55 31.24 2010-09-25 22:18:22.000 268 33319.05 289.19 2373.65 31.24 2010-09-25 22:18:23.000 268 33319.14 289.15 2373.66 31.24 2010-09-25 22:18:24.000 268 33319.05 289.15 2373.64 31.24 2010-09-25 22:18:25.000 268 33319.11 289.17 2373.55 31.24 2010-09-25 22:18:26.000 268 33319.08 289.18 2373.62 31.24 2010-09-25 22:18:27.000 268 33319.08 289.15 2373.61 31.24 2010-09-25 22:18:28.000 268 33319.17 289.20 2373.70 31.24 2010-09-25 22:18:29.000 268 33319.08 289.15 2373.55 31.24 2010-09-25 22:18:30.000 268 33319.00 289.18 2373.60 31.24 2010-09-25 22:18:31.000 268 33319.14 289.18 2373.65 31.24 2010-09-25 22:18:32.000 268 33319.10 289.19 2373.59 31.24 2010-09-25 22:18:33.000 268 33319.13 289.15 2373.54 31.24 2010-09-25 22:18:34.000 268 33319.13 289.18 2373.53 31.24 2010-09-25 22:18:35.000 268 33319.09 289.19 2373.58 31.24 2010-09-25 22:18:36.000 268 33319.07 289.20 2373.58 31.24 2010-09-25 22:18:37.000 268 33319.11 289.18 2373.52 31.24 2010-09-25 22:18:38.000 268 33319.18 289.15 2373.62 31.24 2010-09-25 22:18:39.000 268 33319.12 289.16 2373.57 31.24 2010-09-25 22:18:40.000 268 33319.06 289.21 2373.58 31.24 2010-09-25 22:18:41.000 268 33319.19 289.19 2373.55 31.24 2010-09-25 22:18:42.000 268 33319.18 289.18 2373.56 31.24 2010-09-25 22:18:43.000 268 33319.10 289.17 2373.57 31.24 2010-09-25 22:18:44.000 268 33319.18 289.21 2373.56 31.24 2010-09-25 22:18:45.000 268 33319.11 289.21 2373.53 31.24 2010-09-25 22:18:46.000 268 33319.25 289.16 2373.62 31.24 2010-09-25 22:18:47.000 268 33319.16 289.23 2373.53 31.24 2010-09-25 22:18:48.000 268 33319.06 289.22 2373.57 31.24 2010-09-25 22:18:49.000 268 33319.07 289.14 2373.62 31.24 2010-09-25 22:18:50.000 268 33319.17 289.18 2373.59 31.24 2010-09-25 22:18:51.000 268 33319.16 289.19 2373.50 31.24 2010-09-25 22:18:52.000 268 33319.14 289.15 2373.50 31.24 2010-09-25 22:18:53.000 268 33319.28 289.17 2373.58 31.24 2010-09-25 22:18:54.000 268 33319.20 289.16 2373.58 31.24 2010-09-25 22:18:55.000 268 33319.20 289.13 2373.49 31.24 2010-09-25 22:18:56.000 268 33319.29 289.13 2373.54 31.24 2010-09-25 22:18:57.000 268 33319.19 289.11 2373.48 31.24 2010-09-25 22:18:58.000 268 33319.27 289.17 2373.57 31.24 2010-09-25 22:18:59.000 268 33319.18 289.13 2373.53 31.24 2010-09-25 22:19:00.000 268 33319.17 289.14 2373.52 31.24 2010-09-25 22:19:01.000 268 33319.25 289.18 2373.56 31.24 2010-09-25 22:19:02.000 268 33319.18 289.17 2373.53 31.24 2010-09-25 22:19:03.000 268 33319.25 289.15 2373.52 31.24 2010-09-25 22:19:04.000 268 33319.19 289.12 2373.50 31.24 2010-09-25 22:19:05.000 268 33319.27 289.13 2373.50 31.24 2010-09-25 22:19:06.000 268 33319.15 289.13 2373.50 31.24 2010-09-25 22:19:07.000 268 33319.24 289.18 2373.51 31.24 2010-09-25 22:19:08.000 268 33319.34 289.14 2373.58 31.24 2010-09-25 22:19:09.000 268 33319.19 289.18 2373.43 31.24 2010-09-25 22:19:10.000 268 33319.32 289.15 2373.56 31.24 2010-09-25 22:19:11.000 268 33319.09 289.13 2373.55 31.24 2010-09-25 22:19:12.000 268 33319.16 289.15 2373.56 31.24 2010-09-25 22:19:13.000 268 33319.23 289.13 2373.41 31.24 2010-09-25 22:19:14.000 268 33319.24 289.15 2373.52 31.24 2010-09-25 22:19:15.000 268 33319.08 289.12 2373.52 31.24 2010-09-25 22:19:16.000 268 33319.29 289.15 2373.57 31.24 2010-09-25 22:19:17.000 268 33319.24 289.15 2373.57 31.24 2010-09-25 22:19:18.000 268 33319.24 289.13 2373.53 31.24 2010-09-25 22:19:19.000 268 33319.15 289.13 2373.59 31.24 2010-09-25 22:19:20.000 268 33319.21 289.13 2373.58 31.24 2010-09-25 22:19:21.000 268 33319.09 289.19 2373.52 31.24 2010-09-25 22:19:22.000 268 33319.24 289.15 2373.64 31.24 2010-09-25 22:19:23.000 268 33319.15 289.19 2373.67 31.24 2010-09-25 22:19:24.000 268 33319.14 289.18 2373.55 31.24 2010-09-25 22:19:25.000 268 33319.21 289.13 2373.53 31.24 2010-09-25 22:19:26.000 268 33319.17 289.17 2373.57 31.24 2010-09-25 22:19:27.000 268 33319.29 289.17 2373.53 31.24 2010-09-25 22:19:28.000 268 33319.09 289.16 2373.49 31.24 2010-09-25 22:19:29.000 268 33319.14 289.15 2373.55 31.24 2010-09-25 22:19:30.000 268 33319.12 289.11 2373.46 31.24 2010-09-25 22:19:31.000 268 33319.15 289.16 2373.58 31.24 2010-09-25 22:19:32.000 268 33319.19 289.16 2373.55 31.24 2010-09-25 22:19:33.000 268 33319.24 289.17 2373.49 31.24 2010-09-25 22:19:34.000 268 33319.19 289.13 2373.54 31.24 2010-09-25 22:19:35.000 268 33319.17 289.16 2373.59 31.24 2010-09-25 22:19:36.000 268 33319.14 289.17 2373.54 31.24 2010-09-25 22:19:37.000 268 33319.18 289.16 2373.48 31.24 2010-09-25 22:19:38.000 268 33319.25 289.16 2373.53 31.24 2010-09-25 22:19:39.000 268 33319.27 289.15 2373.54 31.24 2010-09-25 22:19:40.000 268 33319.22 289.13 2373.54 31.24 2010-09-25 22:19:41.000 268 33319.22 289.11 2373.55 31.24 2010-09-25 22:19:42.000 268 33319.15 289.15 2373.57 31.24 2010-09-25 22:19:43.000 268 33319.22 289.15 2373.57 31.24 2010-09-25 22:19:44.000 268 33319.24 289.15 2373.56 31.24 2010-09-25 22:19:45.000 268 33319.26 289.14 2373.51 31.24 2010-09-25 22:19:46.000 268 33319.11 289.11 2373.53 31.24 2010-09-25 22:19:47.000 268 33319.20 289.17 2373.56 31.24 2010-09-25 22:19:48.000 268 33319.16 289.13 2373.55 31.24 2010-09-25 22:19:49.000 268 33319.21 289.15 2373.62 31.24 2010-09-25 22:19:50.000 268 33319.21 289.16 2373.61 31.24 2010-09-25 22:19:51.000 268 33319.21 289.15 2373.58 31.24 2010-09-25 22:19:52.000 268 33319.19 289.12 2373.53 31.25 2010-09-25 22:19:53.000 268 33319.14 289.14 2373.58 31.24 2010-09-25 22:19:54.000 268 33319.20 289.14 2373.58 31.24 2010-09-25 22:19:55.000 268 33319.20 289.14 2373.59 31.24 2010-09-25 22:19:56.000 268 33319.26 289.15 2373.50 31.24 2010-09-25 22:19:57.000 268 33319.17 289.14 2373.58 31.25 2010-09-25 22:19:58.000 268 33319.20 289.11 2373.53 31.24 2010-09-25 22:19:59.000 268 33319.34 289.13 2373.62 31.24 2010-09-25 22:20:00.000 268 33319.33 289.15 2373.57 31.24 2010-09-25 22:20:01.000 268 33319.27 289.14 2373.55 31.24 2010-09-25 22:20:02.000 268 33319.22 289.16 2373.63 31.24 2010-09-25 22:20:03.000 268 33319.31 289.17 2373.59 31.24 2010-09-25 22:20:04.000 268 33319.30 289.10 2373.49 31.24 2010-09-25 22:20:05.000 268 33319.27 289.10 2373.53 31.24 2010-09-25 22:20:06.000 268 33319.15 289.13 2373.48 31.24 2010-09-25 22:20:07.000 268 33319.31 289.13 2373.56 31.25 2010-09-25 22:20:08.000 268 33319.29 289.07 2373.52 31.24 2010-09-25 22:20:09.000 268 33319.29 289.10 2373.51 31.24 2010-09-25 22:20:10.000 268 33319.31 289.14 2373.45 31.24 2010-09-25 22:20:11.000 268 33319.31 289.12 2373.55 31.24 2010-09-25 22:20:12.000 268 33319.26 289.11 2373.49 31.24 2010-09-25 22:20:13.000 268 33319.33 289.10 2373.57 31.25 2010-09-25 22:20:14.000 268 33319.40 289.12 2373.50 31.24 2010-09-25 22:20:15.000 268 33319.37 289.07 2373.54 31.25 2010-09-25 22:20:16.000 268 33319.40 289.13 2373.56 31.25 2010-09-25 22:20:17.000 268 33319.34 289.11 2373.52 31.25 2010-09-25 22:20:18.000 268 33319.31 289.09 2373.56 31.25 2010-09-25 22:20:19.000 268 33319.39 289.13 2373.53 31.24 2010-09-25 22:20:20.000 268 33319.38 289.10 2373.52 31.25 2010-09-25 22:20:21.000 268 33319.35 289.11 2373.53 31.25 2010-09-25 22:20:22.000 268 33319.34 289.11 2373.53 31.24 2010-09-25 22:20:23.000 268 33319.47 289.15 2373.53 31.25 2010-09-25 22:20:24.000 268 33319.37 289.10 2373.55 31.25 2010-09-25 22:20:25.000 268 33319.40 289.08 2373.53 31.24 2010-09-25 22:20:26.000 268 33319.38 289.11 2373.45 31.25 2010-09-25 22:20:27.000 268 33319.42 289.10 2373.58 31.24 2010-09-25 22:20:28.000 268 33319.36 289.10 2373.46 31.25 2010-09-25 22:20:29.000 268 33319.34 289.08 2373.54 31.25 2010-09-25 22:20:30.000 268 33319.40 289.14 2373.54 31.25 2010-09-25 22:20:31.000 268 33319.34 289.09 2373.42 31.24 2010-09-25 22:20:32.000 268 33319.42 289.15 2373.46 31.25 2010-09-25 22:20:33.000 268 33319.45 289.12 2373.44 31.25 2010-09-25 22:20:34.000 268 33319.48 289.13 2373.54 31.25 2010-09-25 22:20:35.000 268 33319.49 289.14 2373.52 31.24 2010-09-25 22:20:36.000 268 33319.36 289.11 2373.50 31.25 2010-09-25 22:20:37.000 268 33319.37 289.09 2373.52 31.25 2010-09-25 22:20:38.000 268 33319.40 289.09 2373.52 31.25 2010-09-25 22:20:39.000 268 33319.42 289.08 2373.49 31.25 2010-09-25 22:20:40.000 268 33319.43 289.08 2373.46 31.25 2010-09-25 22:20:41.000 268 33319.41 289.13 2373.46 31.25 2010-09-25 22:20:42.000 268 33319.46 289.08 2373.47 31.25 2010-09-25 22:20:43.000 268 33319.42 289.07 2373.55 31.25 2010-09-25 22:20:44.000 268 33319.39 289.08 2373.47 31.25 2010-09-25 22:20:45.000 268 33319.37 289.10 2373.50 31.25 2010-09-25 22:20:46.000 268 33319.36 289.10 2373.49 31.25 2010-09-25 22:20:47.000 268 33319.44 289.13 2373.46 31.25 2010-09-25 22:20:48.000 268 33319.39 289.09 2373.42 31.25 2010-09-25 22:20:49.000 268 33319.45 289.06 2373.41 31.24 2010-09-25 22:20:50.000 268 33319.47 289.08 2373.45 31.25 2010-09-25 22:20:51.000 268 33319.50 289.07 2373.46 31.25 2010-09-25 22:20:52.000 268 33319.42 289.07 2373.54 31.25 2010-09-25 22:20:53.000 268 33319.31 289.06 2373.56 31.25 2010-09-25 22:20:54.000 268 33319.57 289.06 2373.50 31.25 2010-09-25 22:20:55.000 268 33319.46 289.04 2373.43 31.25 2010-09-25 22:20:56.000 268 33319.53 289.00 2373.50 31.25 2010-09-25 22:20:57.000 268 33319.43 289.01 2373.52 31.25 2010-09-25 22:20:58.000 268 33319.50 289.01 2373.53 31.25 2010-09-25 22:20:59.000 268 33319.45 289.06 2373.49 31.25 2010-09-25 22:21:00.000 268 33319.44 289.07 2373.43 31.25 2010-09-25 22:21:01.000 268 33319.52 289.03 2373.47 31.25 2010-09-25 22:21:02.000 268 33319.48 289.02 2373.45 31.25 2010-09-25 22:21:03.000 268 33319.50 289.03 2373.47 31.25 2010-09-25 22:21:04.000 268 33319.55 289.02 2373.52 31.25 2010-09-25 22:21:05.000 268 33319.44 289.01 2373.51 31.25 2010-09-25 22:21:06.000 268 33319.57 289.09 2373.54 31.25 2010-09-25 22:21:07.000 268 33319.45 289.10 2373.50 31.25 2010-09-25 22:21:08.000 268 33319.52 289.03 2373.52 31.25 2010-09-25 22:21:09.000 268 33319.47 289.01 2373.47 31.25 2010-09-25 22:21:10.000 268 33319.52 289.00 2373.48 31.25 2010-09-25 22:21:11.000 268 33319.46 288.95 2373.49 31.25 2010-09-25 22:21:12.000 268 33319.46 289.05 2373.48 31.25 2010-09-25 22:21:13.000 268 33319.45 289.01 2373.47 31.25 2010-09-25 22:21:14.000 268 33319.57 289.01 2373.47 31.25 2010-09-25 22:21:15.000 268 33319.49 289.02 2373.51 31.25 2010-09-25 22:21:16.000 268 33319.48 289.07 2373.43 31.25 2010-09-25 22:21:17.000 268 33319.44 288.99 2373.50 31.25 2010-09-25 22:21:18.000 268 33319.49 289.06 2373.57 31.25 2010-09-25 22:21:19.000 268 33319.49 289.04 2373.54 31.25 2010-09-25 22:21:20.000 268 33319.47 289.00 2373.52 31.25 2010-09-25 22:21:21.000 268 33319.52 289.01 2373.56 31.25 2010-09-25 22:21:22.000 268 33319.54 289.01 2373.42 31.25 2010-09-25 22:21:23.000 268 33319.37 289.05 2373.58 31.25 2010-09-25 22:21:24.000 268 33319.53 289.02 2373.45 31.25 2010-09-25 22:21:25.000 268 33319.46 289.04 2373.47 31.25 2010-09-25 22:21:26.000 268 33319.46 289.05 2373.47 31.25 2010-09-25 22:21:27.000 268 33319.50 289.02 2373.52 31.25 2010-09-25 22:21:28.000 268 33319.41 289.04 2373.42 31.25 2010-09-25 22:21:29.000 268 33319.46 289.02 2373.55 31.25 2010-09-25 22:21:30.000 268 33319.48 289.05 2373.43 31.25 2010-09-25 22:21:31.000 268 33319.50 289.04 2373.49 31.25 2010-09-25 22:21:32.000 268 33319.43 289.05 2373.47 31.25 2010-09-25 22:21:33.000 268 33319.48 289.03 2373.52 31.25 2010-09-25 22:21:34.000 268 33319.44 289.03 2373.56 31.25 2010-09-25 22:21:35.000 268 33319.41 289.00 2373.59 31.25 2010-09-25 22:21:36.000 268 33319.46 288.98 2373.52 31.25 2010-09-25 22:21:37.000 268 33319.42 288.98 2373.46 31.25 2010-09-25 22:21:38.000 268 33319.44 289.00 2373.46 31.25 2010-09-25 22:21:39.000 268 33319.43 289.03 2373.52 31.25 2010-09-25 22:21:40.000 268 33319.40 289.01 2373.50 31.25 2010-09-25 22:21:41.000 268 33319.54 289.03 2373.55 31.25 2010-09-25 22:21:42.000 268 33319.45 289.02 2373.55 31.25 2010-09-25 22:21:43.000 268 33319.44 289.03 2373.56 31.25 2010-09-25 22:21:44.000 268 33319.47 289.03 2373.56 31.25 2010-09-25 22:21:45.000 268 33319.47 289.01 2373.52 31.25 2010-09-25 22:21:46.000 268 33319.54 289.03 2373.55 31.25 2010-09-25 22:21:47.000 268 33319.49 289.00 2373.52 31.25 2010-09-25 22:21:48.000 268 33319.44 289.00 2373.56 31.25 2010-09-25 22:21:49.000 268 33319.44 289.01 2373.57 31.25 2010-09-25 22:21:50.000 268 33319.47 289.02 2373.56 31.25 2010-09-25 22:21:51.000 268 33319.46 289.04 2373.54 31.25 2010-09-25 22:21:52.000 268 33319.52 289.02 2373.49 31.25 2010-09-25 22:21:53.000 268 33319.44 289.03 2373.56 31.25 2010-09-25 22:21:54.000 268 33319.47 288.96 2373.49 31.25 2010-09-25 22:21:55.000 268 33319.50 288.98 2373.52 31.25 2010-09-25 22:21:56.000 268 33319.44 289.01 2373.61 31.25 2010-09-25 22:21:57.000 268 33319.43 289.00 2373.53 31.25 2010-09-25 22:21:58.000 268 33319.49 289.01 2373.61 31.25 2010-09-25 22:21:59.000 268 33319.34 288.99 2373.55 31.25 2010-09-25 22:22:00.000 268 33319.45 289.01 2373.59 31.25 2010-09-25 22:22:01.000 268 33319.41 288.99 2373.52 31.25 2010-09-25 22:22:02.000 268 33319.50 288.99 2373.50 31.25 2010-09-25 22:22:03.000 268 33319.46 288.96 2373.55 31.25 2010-09-25 22:22:04.000 268 33319.47 288.96 2373.52 31.25 2010-09-25 22:22:05.000 268 33319.50 288.96 2373.46 31.25 2010-09-25 22:22:06.000 268 33319.42 288.96 2373.53 31.25 2010-09-25 22:22:07.000 268 33319.43 288.98 2373.58 31.25 2010-09-25 22:22:08.000 268 33319.45 288.96 2373.50 31.25 2010-09-25 22:22:09.000 268 33319.51 288.97 2373.43 31.25 2010-09-25 22:22:10.000 268 33319.46 288.95 2373.52 31.25 2010-09-25 22:22:11.000 268 33319.59 288.95 2373.50 31.25 2010-09-25 22:22:12.000 268 33319.55 288.94 2373.56 31.25 2010-09-25 22:22:13.000 268 33319.51 288.94 2373.52 31.25 2010-09-25 22:22:14.000 268 33319.52 288.96 2373.52 31.25 2010-09-25 22:22:15.000 268 33319.62 288.95 2373.46 31.25 2010-09-25 22:22:16.000 268 33319.50 288.97 2373.48 31.25 2010-09-25 22:22:17.000 268 33319.57 288.94 2373.65 31.25 2010-09-25 22:22:18.000 268 33319.54 288.95 2373.53 31.25 2010-09-25 22:22:19.000 268 33319.40 288.99 2373.45 31.25 2010-09-25 22:22:20.000 268 33319.52 288.94 2373.44 31.25 2010-09-25 22:22:21.000 268 33319.47 288.90 2373.47 31.25 2010-09-25 22:22:22.000 268 33319.53 288.92 2373.48 31.25 2010-09-25 22:22:23.000 268 33319.63 288.92 2373.54 31.25 2010-09-25 22:22:24.000 268 33319.68 288.91 2373.47 31.25 2010-09-25 22:22:25.000 268 33319.58 288.92 2373.45 31.25 2010-09-25 22:22:26.000 268 33319.64 288.94 2373.53 31.25 2010-09-25 22:22:27.000 268 33319.55 288.99 2373.56 31.25 2010-09-25 22:22:28.000 268 33319.51 288.92 2373.48 31.25 2010-09-25 22:22:29.000 268 33319.59 288.90 2373.53 31.25 2010-09-25 22:22:30.000 268 33319.51 288.94 2373.61 31.25 2010-09-25 22:22:31.000 268 33319.59 288.95 2373.51 31.25 2010-09-25 22:22:32.000 268 33319.67 288.93 2373.52 31.25 2010-09-25 22:22:33.000 268 33319.67 288.94 2373.49 31.25 2010-09-25 22:22:34.000 268 33319.62 288.91 2373.51 31.25 2010-09-25 22:22:35.000 268 33319.61 288.91 2373.54 31.25 2010-09-25 22:22:36.000 268 33319.61 288.92 2373.49 31.25 2010-09-25 22:22:37.000 268 33319.57 288.90 2373.52 31.25 2010-09-25 22:22:38.000 268 33319.66 288.94 2373.52 31.25 2010-09-25 22:22:39.000 268 33319.62 288.94 2373.53 31.25 2010-09-25 22:22:40.000 268 33319.55 288.91 2373.53 31.25 2010-09-25 22:22:41.000 268 33319.52 288.94 2373.57 31.25 2010-09-25 22:22:42.000 268 33319.67 288.92 2373.46 31.25 2010-09-25 22:22:43.000 268 33319.67 288.97 2373.49 31.25 2010-09-25 22:22:44.000 268 33319.66 288.94 2373.43 31.25 2010-09-25 22:22:45.000 268 33319.67 288.95 2373.40 31.25 2010-09-25 22:22:46.000 268 33319.62 288.95 2373.46 31.25 2010-09-25 22:22:47.000 268 33319.59 288.92 2373.46 31.25 2010-09-25 22:22:48.000 268 33319.63 288.91 2373.52 31.25 2010-09-25 22:22:49.000 268 33319.52 288.87 2373.50 31.25 2010-09-25 22:22:50.000 268 33319.58 288.95 2373.46 31.25 2010-09-25 22:22:51.000 268 33319.63 288.91 2373.45 31.25 2010-09-25 22:22:52.000 268 33319.67 288.94 2373.47 31.25 2010-09-25 22:22:53.000 268 33319.58 288.97 2373.52 31.25 2010-09-25 22:22:54.000 268 33319.48 288.97 2373.50 31.25 2010-09-25 22:22:55.000 268 33319.52 288.98 2373.49 31.25 2010-09-25 22:22:56.000 268 33319.56 288.93 2373.47 31.25 2010-09-25 22:22:57.000 268 33319.58 288.92 2373.49 31.25 2010-09-25 22:22:58.000 268 33319.62 288.95 2373.49 31.25 2010-09-25 22:22:59.000 268 33319.58 288.95 2373.50 31.25 2010-09-25 22:23:00.000 268 33319.54 288.98 2373.45 31.25 2010-09-25 22:23:01.000 268 33319.59 288.97 2373.47 31.25 2010-09-25 22:23:02.000 268 33319.55 288.95 2373.46 31.25 2010-09-25 22:23:03.000 268 33319.54 288.94 2373.55 31.25 2010-09-25 22:23:04.000 268 33319.59 288.92 2373.52 31.25 2010-09-25 22:23:05.000 268 33319.46 288.93 2373.54 31.25 2010-09-25 22:23:06.000 268 33319.63 288.94 2373.51 31.25 2010-09-25 22:23:07.000 268 33319.57 288.93 2373.58 31.25 2010-09-25 22:23:08.000 268 33319.61 288.93 2373.48 31.25 2010-09-25 22:23:09.000 268 33319.54 288.97 2373.52 31.25 2010-09-25 22:23:10.000 268 33319.42 288.89 2373.50 31.25 2010-09-25 22:23:11.000 268 33319.55 288.90 2373.43 31.25 2010-09-25 22:23:12.000 268 33319.54 288.91 2373.52 31.25 2010-09-25 22:23:13.000 268 33319.50 288.90 2373.49 31.25 2010-09-25 22:23:14.000 268 33319.43 288.89 2373.57 31.25 2010-09-25 22:23:15.000 268 33319.60 288.94 2373.55 31.25 2010-09-25 22:23:16.000 268 33319.50 288.94 2373.53 31.25 2010-09-25 22:23:17.000 268 33319.52 288.96 2373.47 31.25 2010-09-25 22:23:18.000 268 33319.53 288.94 2373.48 31.25 2010-09-25 22:23:19.000 268 33319.50 288.93 2373.47 31.25 2010-09-25 22:23:20.000 268 33319.47 288.91 2373.55 31.25 2010-09-25 22:23:21.000 268 33319.58 288.96 2373.53 31.25 2010-09-25 22:23:22.000 268 33319.46 288.93 2373.58 31.25 2010-09-25 22:23:23.000 268 33319.43 288.89 2373.48 31.25 2010-09-25 22:23:24.000 268 33319.46 288.90 2373.51 31.25 2010-09-25 22:23:25.000 268 33319.51 288.88 2373.54 31.25 2010-09-25 22:23:26.000 268 33319.46 288.94 2373.58 31.25 2010-09-25 22:23:27.000 268 33319.55 288.89 2373.52 31.25 2010-09-25 22:23:28.000 268 33319.54 288.94 2373.58 31.25 2010-09-25 22:23:29.000 268 33319.39 288.90 2373.53 31.25 2010-09-25 22:23:30.000 268 33319.58 288.93 2373.53 31.25 2010-09-25 22:23:31.000 268 33319.50 288.88 2373.45 31.25 2010-09-25 22:23:32.000 268 33319.56 288.88 2373.48 31.25 2010-09-25 22:23:33.000 268 33319.55 288.85 2373.53 31.25 2010-09-25 22:23:34.000 268 33319.47 288.90 2373.53 31.25 2010-09-25 22:23:35.000 268 33319.58 288.86 2373.53 31.25 2010-09-25 22:23:36.000 268 33319.50 288.92 2373.49 31.25 2010-09-25 22:23:37.000 268 33319.47 288.89 2373.50 31.25 2010-09-25 22:23:38.000 268 33319.58 288.90 2373.57 31.25 2010-09-25 22:23:39.000 268 33319.58 288.90 2373.59 31.25 2010-09-25 22:23:40.000 268 33319.43 288.91 2373.48 31.25 2010-09-25 22:23:41.000 268 33319.50 288.89 2373.55 31.25 2010-09-25 22:23:42.000 268 33319.59 288.90 2373.50 31.25 2010-09-25 22:23:43.000 268 33319.50 288.91 2373.53 31.25 2010-09-25 22:23:44.000 268 33319.52 288.93 2373.51 31.25 2010-09-25 22:23:45.000 268 33319.48 288.88 2373.53 31.25 2010-09-25 22:23:46.000 268 33319.54 288.95 2373.58 31.25 2010-09-25 22:23:47.000 268 33319.52 288.94 2373.61 31.25 2010-09-25 22:23:48.000 268 33319.49 288.92 2373.54 31.25 2010-09-25 22:23:49.000 268 33319.46 288.94 2373.46 31.25 2010-09-25 22:23:50.000 268 33319.50 288.89 2373.50 31.25 2010-09-25 22:23:51.000 268 33319.55 288.90 2373.55 31.25 2010-09-25 22:23:52.000 268 33319.55 288.89 2373.52 31.25 2010-09-25 22:23:53.000 268 33319.45 288.96 2373.53 31.25 2010-09-25 22:23:54.000 268 33319.58 288.93 2373.56 31.25 2010-09-25 22:23:55.000 268 33319.48 288.93 2373.59 31.25 2010-09-25 22:23:56.000 268 33319.48 288.91 2373.53 31.25 2010-09-25 22:23:57.000 268 33319.46 288.91 2373.50 31.25 2010-09-25 22:23:58.000 268 33319.55 288.90 2373.60 31.25 2010-09-25 22:23:59.000 268 33319.50 288.95 2373.47 31.25 2010-09-25 22:24:00.000 268 33319.45 288.94 2373.53 31.25 2010-09-25 22:24:01.000 268 33319.45 288.95 2373.55 31.25 2010-09-25 22:24:02.000 268 33319.47 288.94 2373.47 31.25 2010-09-25 22:24:03.000 268 33319.49 288.92 2373.58 31.25 2010-09-25 22:24:04.000 268 33319.47 288.89 2373.51 31.25 2010-09-25 22:24:05.000 268 33319.55 288.94 2373.59 31.25 2010-09-25 22:24:06.000 268 33319.54 288.94 2373.53 31.25 2010-09-25 22:24:07.000 268 33319.57 288.90 2373.59 31.25 2010-09-25 22:24:08.000 268 33319.50 288.90 2373.63 31.25 2010-09-25 22:24:09.000 268 33319.48 288.85 2373.48 31.25 2010-09-25 22:24:10.000 268 33319.50 288.87 2373.48 31.25 2010-09-25 22:24:11.000 268 33319.67 288.92 2373.55 31.25 2010-09-25 22:24:12.000 268 33319.45 288.88 2373.52 31.25 2010-09-25 22:24:13.000 268 33319.51 288.88 2373.47 31.25 2010-09-25 22:24:14.000 268 33319.58 288.89 2373.55 31.25 2010-09-25 22:24:15.000 268 33319.61 288.91 2373.52 31.25 2010-09-25 22:24:16.000 268 33319.65 288.85 2373.50 31.25 2010-09-25 22:24:17.000 268 33319.57 288.90 2373.61 31.25 2010-09-25 22:24:18.000 268 33319.63 288.86 2373.49 31.25 2010-09-25 22:24:19.000 268 33319.62 288.87 2373.46 31.25 2010-09-25 22:24:20.000 268 33319.61 288.90 2373.53 31.25 2010-09-25 22:24:21.000 268 33319.62 288.89 2373.55 31.25 2010-09-25 22:24:22.000 268 33319.65 288.95 2373.47 31.25 2010-09-25 22:24:23.000 268 33319.61 288.92 2373.44 31.25 2010-09-25 22:24:24.000 268 33319.60 288.90 2373.50 31.25 2010-09-25 22:24:25.000 268 33319.62 288.93 2373.48 31.25 2010-09-25 22:24:26.000 268 33319.64 288.90 2373.52 31.25 2010-09-25 22:24:27.000 268 33319.64 288.93 2373.47 31.25 2010-09-25 22:24:28.000 268 33319.57 288.89 2373.46 31.25 2010-09-25 22:24:29.000 268 33319.65 288.90 2373.46 31.25 2010-09-25 22:24:30.000 268 33319.68 288.90 2373.46 31.25 2010-09-25 22:24:31.000 268 33319.66 288.89 2373.49 31.25 2010-09-25 22:24:32.000 268 33319.71 288.90 2373.34 31.25 2010-09-25 22:24:33.000 268 33319.65 288.86 2373.46 31.25 2010-09-25 22:24:34.000 268 33319.65 288.90 2373.55 31.25 2010-09-25 22:24:35.000 268 33319.57 288.85 2373.56 31.25 2010-09-25 22:24:36.000 268 33319.71 288.90 2373.49 31.25 2010-09-25 22:24:37.000 268 33319.71 288.89 2373.43 31.25 2010-09-25 22:24:38.000 268 33319.68 288.92 2373.52 31.25 2010-09-25 22:24:39.000 268 33319.68 288.90 2373.49 31.25 2010-09-25 22:24:40.000 268 33319.63 288.93 2373.48 31.25 2010-09-25 22:24:41.000 268 33319.70 288.91 2373.46 31.25 2010-09-25 22:24:42.000 268 33319.79 288.94 2373.43 31.25 2010-09-25 22:24:43.000 268 33319.67 288.92 2373.45 31.25 2010-09-25 22:24:44.000 268 33319.85 288.94 2373.46 31.25 2010-09-25 22:24:45.000 268 33319.74 288.90 2373.50 31.25 2010-09-25 22:24:46.000 268 33319.64 288.95 2373.39 31.25 2010-09-25 22:24:47.000 268 33319.78 288.91 2373.50 31.25 2010-09-25 22:24:48.000 268 33319.69 288.94 2373.42 31.25 2010-09-25 22:24:49.000 268 33319.69 288.91 2373.39 31.25 2010-09-25 22:24:50.000 268 33319.84 288.97 2373.54 31.25 2010-09-25 22:24:51.000 268 33319.78 288.93 2373.50 31.25 2010-09-25 22:24:52.000 268 33319.74 288.92 2373.45 31.25 2010-09-25 22:24:53.000 268 33319.79 288.90 2373.46 31.25 2010-09-25 22:24:54.000 268 33319.83 288.91 2373.60 31.25 2010-09-25 22:24:55.000 268 33319.83 288.92 2373.59 31.25 2010-09-25 22:24:56.000 268 33319.82 288.89 2373.50 31.25 2010-09-25 22:24:57.000 268 33319.73 288.90 2373.54 31.25 2010-09-25 22:24:58.000 268 33319.86 288.91 2373.49 31.25 2010-09-25 22:24:59.000 268 33319.76 288.89 2373.54 31.25 2010-09-25 22:25:00.000 268 33319.86 288.94 2373.53 31.25 2010-09-25 22:25:01.000 268 33319.86 288.95 2373.52 31.25 2010-09-25 22:25:02.000 268 33319.88 288.91 2373.47 31.25 2010-09-25 22:25:03.000 268 33319.96 288.95 2373.43 31.25 2010-09-25 22:25:04.000 268 33319.93 288.94 2373.47 31.25 2010-09-25 22:25:05.000 268 33319.89 288.91 2373.50 31.25 2010-09-25 22:25:06.000 268 33319.87 288.92 2373.51 31.25 2010-09-25 22:25:07.000 268 33319.87 288.89 2373.51 31.25 2010-09-25 22:25:08.000 268 33319.87 288.90 2373.57 31.25 2010-09-25 22:25:09.000 268 33319.90 288.94 2373.52 31.25 2010-09-25 22:25:10.000 268 33319.86 288.94 2373.53 31.25 2010-09-25 22:25:11.000 268 33319.78 288.92 2373.49 31.25 2010-09-25 22:25:12.000 268 33319.86 288.92 2373.45 31.25 2010-09-25 22:25:13.000 268 33319.87 288.93 2373.43 31.25 2010-09-25 22:25:14.000 268 33319.82 288.94 2373.48 31.25 2010-09-25 22:25:15.000 268 33319.89 288.90 2373.52 31.25 2010-09-25 22:25:16.000 268 33319.91 288.95 2373.49 31.25 2010-09-25 22:25:17.000 268 33319.85 288.93 2373.48 31.25 2010-09-25 22:25:18.000 268 33319.85 288.90 2373.51 31.25 2010-09-25 22:25:19.000 268 33319.80 288.90 2373.52 31.25 2010-09-25 22:25:20.000 268 33319.85 288.93 2373.52 31.25 2010-09-25 22:25:21.000 268 33319.87 288.96 2373.52 31.25 2010-09-25 22:25:22.000 268 33319.77 288.91 2373.50 31.25 2010-09-25 22:25:23.000 268 33319.83 288.86 2373.52 31.25 2010-09-25 22:25:24.000 268 33319.85 288.90 2373.46 31.25 2010-09-25 22:25:25.000 268 33319.83 288.92 2373.45 31.25 2010-09-25 22:25:26.000 268 33319.88 288.91 2373.50 31.25 2010-09-25 22:25:27.000 268 33319.86 288.89 2373.53 31.25 2010-09-25 22:25:28.000 268 33319.81 288.87 2373.52 31.25 2010-09-25 22:25:29.000 268 33319.85 288.89 2373.58 31.25 2010-09-25 22:25:30.000 268 33319.79 288.92 2373.52 31.25 2010-09-25 22:25:31.000 268 33319.86 288.93 2373.54 31.25 2010-09-25 22:25:32.000 268 33319.83 288.92 2373.64 31.25 2010-09-25 22:25:33.000 268 33319.78 288.88 2373.50 31.25 2010-09-25 22:25:34.000 268 33319.77 288.90 2373.51 31.25 2010-09-25 22:25:35.000 268 33319.93 288.88 2373.47 31.25 2010-09-25 22:25:36.000 268 33319.79 288.90 2373.40 31.25 2010-09-25 22:25:37.000 268 33319.87 288.89 2373.41 31.25 2010-09-25 22:25:38.000 268 33319.86 288.90 2373.55 31.25 2010-09-25 22:25:39.000 268 33319.86 288.90 2373.60 31.25 2010-09-25 22:25:40.000 268 33319.80 288.87 2373.52 31.25 2010-09-25 22:25:41.000 268 33319.81 288.90 2373.58 31.25 2010-09-25 22:25:42.000 268 33319.79 288.92 2373.55 31.25 2010-09-25 22:25:43.000 268 33319.79 288.89 2373.53 31.25 2010-09-25 22:25:44.000 268 33319.72 288.85 2373.56 31.25 2010-09-25 22:25:45.000 268 33319.82 288.90 2373.55 31.25 2010-09-25 22:25:46.000 268 33319.80 288.89 2373.59 31.25 2010-09-25 22:25:47.000 268 33319.77 288.92 2373.46 31.25 2010-09-25 22:25:48.000 268 33319.74 288.96 2373.51 31.25 2010-09-25 22:25:49.000 268 33319.71 288.94 2373.59 31.25 2010-09-25 22:25:50.000 268 33319.71 288.96 2373.58 31.25 2010-09-25 22:25:51.000 268 33319.69 288.91 2373.50 31.25 2010-09-25 22:25:52.000 268 33319.75 288.91 2373.50 31.25 2010-09-25 22:25:53.000 268 33319.66 288.91 2373.51 31.25 2010-09-25 22:25:54.000 268 33319.67 288.94 2373.58 31.25 2010-09-25 22:25:55.000 268 33319.68 288.95 2373.53 31.25 2010-09-25 22:25:56.000 268 33319.73 288.91 2373.58 31.25 2010-09-25 22:25:57.000 268 33319.65 288.97 2373.56 31.25 2010-09-25 22:25:58.000 268 33319.58 288.90 2373.54 31.25 2010-09-25 22:25:59.000 268 33319.60 288.94 2373.60 31.25 2010-09-25 22:26:00.000 268 33319.63 288.94 2373.70 31.25 2010-09-25 22:26:01.000 268 33319.59 288.95 2373.58 31.25 2010-09-25 22:26:02.000 268 33319.58 288.91 2373.57 31.25 2010-09-25 22:26:03.000 268 33319.65 288.93 2373.60 31.25 2010-09-25 22:26:04.000 268 33319.50 288.93 2373.63 31.25 2010-09-25 22:26:05.000 268 33319.67 288.90 2373.64 31.25 2010-09-25 22:26:06.000 268 33319.64 288.90 2373.58 31.25 2010-09-25 22:26:07.000 268 33319.64 288.94 2373.61 31.25 2010-09-25 22:26:08.000 268 33319.60 288.92 2373.61 31.25 2010-09-25 22:26:09.000 268 33319.69 288.90 2373.62 31.25 2010-09-25 22:26:10.000 268 33319.74 288.91 2373.54 31.25 2010-09-25 22:26:11.000 268 33319.70 288.91 2373.58 31.25 2010-09-25 22:26:12.000 268 33319.70 288.90 2373.61 31.25 2010-09-25 22:26:13.000 268 33319.65 288.90 2373.59 31.25 2010-09-25 22:26:14.000 268 33319.68 288.89 2373.59 31.25 2010-09-25 22:26:15.000 268 33319.54 288.89 2373.62 31.25 2010-09-25 22:26:16.000 268 33319.69 288.88 2373.65 31.25 2010-09-25 22:26:17.000 268 33319.76 288.95 2373.63 31.25 2010-09-25 22:26:18.000 268 33319.79 288.98 2373.66 31.25 2010-09-25 22:26:19.000 268 33319.71 288.91 2373.65 31.25 2010-09-25 22:26:20.000 268 33319.81 288.82 2373.64 31.25 2010-09-25 22:26:21.000 268 33319.73 288.92 2373.62 31.25 2010-09-25 22:26:22.000 268 33319.72 288.84 2373.59 31.25 2010-09-25 22:26:23.000 268 33319.73 288.89 2373.56 31.25 2010-09-25 22:26:24.000 268 33319.71 288.89 2373.53 31.25 2010-09-25 22:26:25.000 268 33319.65 288.90 2373.55 31.25 2010-09-25 22:26:26.000 268 33319.77 288.91 2373.60 31.25 2010-09-25 22:26:27.000 268 33319.79 288.88 2373.50 31.25 2010-09-25 22:26:28.000 268 33319.74 288.86 2373.55 31.25 2010-09-25 22:26:29.000 268 33319.68 288.89 2373.55 31.25 2010-09-25 22:26:30.000 268 33319.82 288.92 2373.55 31.25 2010-09-25 22:26:31.000 268 33319.74 288.86 2373.49 31.25 2010-09-25 22:26:32.000 268 33319.82 288.90 2373.58 31.25 2010-09-25 22:26:33.000 268 33319.83 288.91 2373.63 31.25 2010-09-25 22:26:34.000 268 33319.83 288.97 2373.68 31.25 2010-09-25 22:26:35.000 268 33319.80 288.87 2373.52 31.25 2010-09-25 22:26:36.000 268 33319.79 288.88 2373.60 31.25 2010-09-25 22:26:37.000 268 33319.83 288.87 2373.59 31.25 2010-09-25 22:26:38.000 268 33319.85 288.89 2373.52 31.25 2010-09-25 22:26:39.000 268 33319.84 288.88 2373.60 31.25 2010-09-25 22:26:40.000 268 33319.80 288.90 2373.56 31.25 2010-09-25 22:26:41.000 268 33319.83 288.86 2373.65 31.25 2010-09-25 22:26:42.000 268 33319.93 288.86 2373.55 31.25 2010-09-25 22:26:43.000 268 33319.83 288.89 2373.54 31.25 2010-09-25 22:26:44.000 268 33319.88 288.92 2373.58 31.25 2010-09-25 22:26:45.000 268 33319.93 288.88 2373.62 31.25 2010-09-25 22:26:46.000 268 33319.92 288.90 2373.59 31.25 2010-09-25 22:26:47.000 268 33319.90 288.92 2373.59 31.25 2010-09-25 22:26:48.000 268 33319.95 288.91 2373.62 31.25 2010-09-25 22:26:49.000 268 33319.88 288.87 2373.59 31.25 2010-09-25 22:26:50.000 268 33319.85 288.91 2373.51 31.25 2010-09-25 22:26:51.000 268 33319.90 288.87 2373.56 31.25 2010-09-25 22:26:52.000 268 33319.89 288.92 2373.57 31.25 2010-09-25 22:26:53.000 268 33319.86 288.87 2373.52 31.25 2010-09-25 22:26:54.000 268 33319.85 288.87 2373.50 31.25 2010-09-25 22:26:55.000 268 33319.92 288.89 2373.49 31.25 2010-09-25 22:26:56.000 268 33319.92 288.91 2373.55 31.25 2010-09-25 22:26:57.000 268 33319.92 288.91 2373.53 31.25 2010-09-25 22:26:58.000 268 33320.01 288.88 2373.47 31.25 2010-09-25 22:26:59.000 268 33319.76 288.87 2373.50 31.25 2010-09-25 22:27:00.000 268 33319.74 288.87 2373.50 31.25 2010-09-25 22:27:01.000 268 33319.86 288.85 2373.52 31.25 2010-09-25 22:27:02.000 268 33319.94 288.85 2373.55 31.25 2010-09-25 22:27:03.000 268 33319.88 288.88 2373.53 31.25 2010-09-25 22:27:04.000 268 33319.93 288.87 2373.60 31.25 2010-09-25 22:27:05.000 268 33319.90 288.88 2373.51 31.25 2010-09-25 22:27:06.000 268 33319.90 288.88 2373.55 31.25 2010-09-25 22:27:07.000 268 33319.86 288.88 2373.41 31.25 2010-09-25 22:27:08.000 268 33319.94 288.86 2373.52 31.25 2010-09-25 22:27:09.000 268 33319.89 288.85 2373.55 31.25 2010-09-25 22:27:10.000 268 33319.82 288.85 2373.59 31.25 2010-09-25 22:27:11.000 268 33319.82 288.85 2373.67 31.25 2010-09-25 22:27:12.000 268 33319.95 288.86 2373.62 31.25 2010-09-25 22:27:13.000 268 33319.86 288.85 2373.65 31.25 2010-09-25 22:27:14.000 268 33319.90 288.86 2373.50 31.25 2010-09-25 22:27:15.000 268 33319.80 288.85 2373.47 31.25 2010-09-25 22:27:16.000 268 33319.79 288.80 2373.52 31.25 2010-09-25 22:27:17.000 268 33319.88 288.86 2373.56 31.25 2010-09-25 22:27:18.000 268 33319.82 288.85 2373.48 31.25 2010-09-25 22:27:19.000 268 33319.82 288.84 2373.45 31.25 2010-09-25 22:27:20.000 268 33319.83 288.83 2373.45 31.25 2010-09-25 22:27:21.000 268 33319.88 288.84 2373.55 31.25 2010-09-25 22:27:22.000 268 33319.79 288.86 2373.64 31.25 2010-09-25 22:27:23.000 268 33319.87 288.84 2373.51 31.25 2010-09-25 22:27:24.000 268 33319.81 288.82 2373.62 31.25 2010-09-25 22:27:25.000 268 33319.82 288.80 2373.61 31.25 2010-09-25 22:27:26.000 268 33319.86 288.85 2373.51 31.25 2010-09-25 22:27:27.000 268 33319.80 288.86 2373.53 31.25 2010-09-25 22:27:28.000 268 33319.80 288.82 2373.58 31.25 2010-09-25 22:27:29.000 268 33319.83 288.82 2373.53 31.25 2010-09-25 22:27:30.000 268 33319.88 288.85 2373.68 31.25 2010-09-25 22:27:31.000 268 33319.84 288.82 2373.60 31.25 2010-09-25 22:27:32.000 268 33319.83 288.81 2373.55 31.25 2010-09-25 22:27:33.000 268 33319.84 288.80 2373.62 31.25 2010-09-25 22:27:34.000 268 33319.83 288.86 2373.62 31.25 2010-09-25 22:27:35.000 268 33319.77 288.82 2373.57 31.25 2010-09-25 22:27:36.000 268 33319.79 288.82 2373.59 31.25 2010-09-25 22:27:37.000 268 33319.82 288.82 2373.57 31.25 2010-09-25 22:27:38.000 268 33319.80 288.84 2373.53 31.25 2010-09-25 22:27:39.000 268 33319.78 288.82 2373.56 31.25 2010-09-25 22:27:40.000 268 33319.81 288.83 2373.59 31.25 2010-09-25 22:27:41.000 268 33319.71 288.81 2373.52 31.25 2010-09-25 22:27:42.000 268 33319.78 288.83 2373.55 31.25 2010-09-25 22:27:43.000 268 33319.77 288.84 2373.56 31.25 2010-09-25 22:27:44.000 268 33319.72 288.85 2373.58 31.25 2010-09-25 22:27:45.000 268 33319.68 288.83 2373.55 31.25 2010-09-25 22:27:46.000 268 33319.70 288.80 2373.66 31.25 2010-09-25 22:27:47.000 268 33319.82 288.82 2373.57 31.25 2010-09-25 22:27:48.000 268 33319.62 288.81 2373.59 31.25 2010-09-25 22:27:49.000 268 33319.64 288.85 2373.57 31.25 2010-09-25 22:27:50.000 268 33319.70 288.80 2373.71 31.25 2010-09-25 22:27:51.000 268 33319.72 288.82 2373.61 31.25 2010-09-25 22:27:52.000 268 33319.67 288.79 2373.61 31.25 2010-09-25 22:27:53.000 268 33319.68 288.82 2373.62 31.25 2010-09-25 22:27:54.000 268 33319.73 288.80 2373.60 31.25 2010-09-25 22:27:55.000 268 33319.59 288.80 2373.56 31.25 2010-09-25 22:27:56.000 268 33319.64 288.82 2373.61 31.25 2010-09-25 22:27:57.000 268 33319.61 288.83 2373.66 31.25 2010-09-25 22:27:58.000 268 33319.73 288.84 2373.64 31.25 2010-09-25 22:27:59.000 268 33319.57 288.81 2373.64 31.25 2010-09-25 22:28:00.000 268 33319.66 288.84 2373.66 31.25 2010-09-25 22:28:01.000 268 33319.71 288.85 2373.64 31.25 2010-09-25 22:28:02.000 268 33319.66 288.83 2373.68 31.25 2010-09-25 22:28:03.000 268 33319.67 288.83 2373.68 31.25 2010-09-25 22:28:04.000 268 33319.59 288.83 2373.58 31.25 2010-09-25 22:28:05.000 268 33319.60 288.80 2373.66 31.25 2010-09-25 22:28:06.000 268 33319.60 288.80 2373.59 31.25 2010-09-25 22:28:07.000 268 33319.63 288.81 2373.63 31.25 2010-09-25 22:28:08.000 268 33319.75 288.82 2373.64 31.25 2010-09-25 22:28:09.000 268 33319.68 288.80 2373.62 31.25 2010-09-25 22:28:10.000 268 33319.59 288.82 2373.68 31.25 2010-09-25 22:28:11.000 268 33319.69 288.81 2373.65 31.25 2010-09-25 22:28:12.000 268 33319.62 288.83 2373.62 31.25 2010-09-25 22:28:13.000 268 33319.57 288.83 2373.61 31.25 2010-09-25 22:28:14.000 268 33319.59 288.80 2373.66 31.25 2010-09-25 22:28:15.000 268 33319.65 288.79 2373.65 31.25 2010-09-25 22:28:16.000 268 33319.68 288.82 2373.59 31.25 2010-09-25 22:28:17.000 268 33319.74 288.78 2373.66 31.25 2010-09-25 22:28:18.000 268 33319.71 288.84 2373.62 31.25 2010-09-25 22:28:19.000 268 33319.65 288.83 2373.59 31.25 2010-09-25 22:28:20.000 268 33319.70 288.81 2373.53 31.25 2010-09-25 22:28:21.000 268 33319.60 288.84 2373.61 31.25 2010-09-25 22:28:22.000 268 33319.68 288.81 2373.54 31.25 2010-09-25 22:28:23.000 268 33319.67 288.86 2373.63 31.25 2010-09-25 22:28:24.000 268 33319.64 288.82 2373.72 31.25 2010-09-25 22:28:25.000 268 33319.70 288.78 2373.68 31.25 2010-09-25 22:28:26.000 268 33319.67 288.82 2373.62 31.25 2010-09-25 22:28:27.000 268 33319.62 288.82 2373.58 31.25 2010-09-25 22:28:28.000 268 33319.66 288.85 2373.59 31.25 2010-09-25 22:28:29.000 268 33319.56 288.85 2373.63 31.25 2010-09-25 22:28:30.000 268 33319.74 288.81 2373.60 31.25 2010-09-25 22:28:31.000 268 33319.59 288.78 2373.64 31.25 2010-09-25 22:28:32.000 268 33319.71 288.81 2373.62 31.25 2010-09-25 22:28:33.000 268 33319.64 288.82 2373.61 31.25 2010-09-25 22:28:34.000 268 33319.55 288.80 2373.64 31.25 2010-09-25 22:28:35.000 268 33319.64 288.77 2373.68 31.25 2010-09-25 22:28:36.000 268 33319.52 288.79 2373.66 31.25 2010-09-25 22:28:37.000 268 33319.61 288.77 2373.61 31.25 2010-09-25 22:28:38.000 268 33319.64 288.78 2373.70 31.25 2010-09-25 22:28:39.000 268 33319.57 288.80 2373.58 31.25 2010-09-25 22:28:40.000 268 33319.59 288.81 2373.67 31.25 2010-09-25 22:28:41.000 268 33319.66 288.79 2373.65 31.25 2010-09-25 22:28:42.000 268 33319.58 288.80 2373.68 31.25 2010-09-25 22:28:43.000 268 33319.65 288.81 2373.64 31.25 2010-09-25 22:28:44.000 268 33319.61 288.75 2373.60 31.25 2010-09-25 22:28:45.000 268 33319.61 288.79 2373.62 31.25 2010-09-25 22:28:46.000 268 33319.55 288.79 2373.62 31.25 2010-09-25 22:28:47.000 268 33319.61 288.79 2373.65 31.25 2010-09-25 22:28:48.000 268 33319.55 288.77 2373.64 31.25 2010-09-25 22:28:49.000 268 33319.57 288.78 2373.58 31.25 2010-09-25 22:28:50.000 268 33319.62 288.79 2373.63 31.25 2010-09-25 22:28:51.000 268 33319.64 288.79 2373.72 31.25 2010-09-25 22:28:52.000 268 33319.47 288.81 2373.62 31.25 2010-09-25 22:28:53.000 268 33319.55 288.80 2373.71 31.25 2010-09-25 22:28:54.000 268 33319.48 288.79 2373.61 31.25 2010-09-25 22:28:55.000 268 33319.53 288.82 2373.64 31.25 2010-09-25 22:28:56.000 268 33319.56 288.84 2373.66 31.25 2010-09-25 22:28:57.000 268 33319.65 288.85 2373.63 31.25 2010-09-25 22:28:58.000 268 33319.61 288.85 2373.73 31.25 2010-09-25 22:28:59.000 268 33319.54 288.84 2373.68 31.25 2010-09-25 22:29:00.000 268 33319.57 288.88 2373.60 31.25 2010-09-25 22:29:01.000 268 33319.49 288.87 2373.64 31.25 2010-09-25 22:29:02.000 268 33319.58 288.88 2373.60 31.25 2010-09-25 22:29:03.000 268 33319.55 288.87 2373.71 31.25 2010-09-25 22:29:04.000 268 33319.56 288.83 2373.66 31.25 2010-09-25 22:29:05.000 268 33319.52 288.90 2373.72 31.25 2010-09-25 22:29:06.000 268 33319.45 288.86 2373.62 31.25 2010-09-25 22:29:07.000 268 33319.54 288.89 2373.62 31.25 2010-09-25 22:29:08.000 268 33319.52 288.88 2373.71 31.25 2010-09-25 22:29:09.000 268 33319.61 288.85 2373.65 31.25 2010-09-25 22:29:10.000 268 33319.56 288.84 2373.78 31.25 2010-09-25 22:29:11.000 268 33319.43 288.90 2373.72 31.25 2010-09-25 22:29:12.000 268 33319.54 288.85 2373.78 31.25 2010-09-25 22:29:13.000 268 33319.50 288.88 2373.71 31.25 2010-09-25 22:29:14.000 268 33319.48 288.90 2373.61 31.25 2010-09-25 22:29:15.000 268 33319.47 288.85 2373.68 31.25 2010-09-25 22:29:16.000 268 33319.55 288.93 2373.56 31.25 2010-09-25 22:29:17.000 268 33319.44 288.89 2373.61 31.25 2010-09-25 22:29:18.000 268 33319.52 288.88 2373.64 31.25 2010-09-25 22:29:19.000 268 33319.53 288.90 2373.68 31.25 2010-09-25 22:29:20.000 268 33319.50 288.89 2373.67 31.25 2010-09-25 22:29:21.000 268 33319.42 288.93 2373.71 31.25 2010-09-25 22:29:22.000 268 33319.51 288.91 2373.65 31.25 2010-09-25 22:29:23.000 268 33319.56 288.87 2373.68 31.25 2010-09-25 22:29:24.000 268 33319.42 288.90 2373.65 31.25 2010-09-25 22:29:25.000 268 33319.38 288.90 2373.64 31.25 2010-09-25 22:29:26.000 268 33319.48 288.92 2373.72 31.25 2010-09-25 22:29:27.000 268 33319.43 288.91 2373.65 31.25 2010-09-25 22:29:28.000 268 33319.50 288.91 2373.73 31.25 2010-09-25 22:29:29.000 268 33319.42 288.93 2373.64 31.25 2010-09-25 22:29:30.000 268 33319.47 288.93 2373.59 31.25 2010-09-25 22:29:31.000 268 33319.46 288.91 2373.72 31.25 2010-09-25 22:29:32.000 268 33319.48 288.89 2373.66 31.25 2010-09-25 22:29:33.000 268 33319.43 288.93 2373.63 31.25 2010-09-25 22:29:34.000 268 33319.50 288.91 2373.69 31.25 2010-09-25 22:29:35.000 268 33319.45 288.91 2373.72 31.25 2010-09-25 22:29:36.000 268 33319.44 288.92 2373.72 31.25 2010-09-25 22:29:37.000 268 33319.46 288.94 2373.72 31.25 2010-09-25 22:29:38.000 268 33319.37 288.90 2373.64 31.25 2010-09-25 22:29:39.000 268 33319.46 288.88 2373.70 31.25 2010-09-25 22:29:40.000 268 33319.34 288.90 2373.72 31.25 2010-09-25 22:29:41.000 268 33319.49 288.94 2373.65 31.25 2010-09-25 22:29:42.000 268 33319.44 288.92 2373.74 31.25 2010-09-25 22:29:43.000 268 33319.41 288.94 2373.70 31.25 2010-09-25 22:29:44.000 268 33319.39 288.93 2373.70 31.25 2010-09-25 22:29:45.000 268 33319.43 288.96 2373.68 31.25 2010-09-25 22:29:46.000 268 33319.44 288.95 2373.63 31.25 2010-09-25 22:29:47.000 268 33319.42 288.90 2373.76 31.25 2010-09-25 22:29:48.000 268 33319.40 288.94 2373.76 31.25 2010-09-25 22:29:49.000 268 33319.40 288.96 2373.73 31.25 2010-09-25 22:29:50.000 268 33319.40 288.90 2373.65 31.25 2010-09-25 22:29:51.000 268 33319.41 288.98 2373.70 31.25 2010-09-25 22:29:52.000 268 33319.38 288.93 2373.79 31.25 2010-09-25 22:29:53.000 268 33319.46 288.93 2373.78 31.25 2010-09-25 22:29:54.000 268 33319.39 288.92 2373.68 31.25 2010-09-25 22:29:55.000 268 33319.39 288.94 2373.66 31.25 2010-09-25 22:29:56.000 268 33319.46 288.92 2373.74 31.25 2010-09-25 22:29:57.000 268 33319.46 288.94 2373.71 31.25 2010-09-25 22:29:58.000 268 33319.40 288.93 2373.78 31.25 2010-09-25 22:29:59.000 268 33319.40 288.97 2373.71 31.25 2010-09-25 22:30:00.000 268 33319.46 288.90 2373.67 31.25 2010-09-25 22:30:01.000 268 33319.43 288.92 2373.62 31.25 2010-09-25 22:30:02.000 268 33319.44 288.94 2373.78 31.25 2010-09-25 22:30:03.000 268 33319.43 288.95 2373.71 31.25 2010-09-25 22:30:04.000 268 33319.39 288.90 2373.74 31.25 2010-09-25 22:30:05.000 268 33319.42 288.96 2373.70 31.25 2010-09-25 22:30:06.000 268 33319.40 288.95 2373.70 31.25 2010-09-25 22:30:07.000 268 33319.42 288.95 2373.70 31.25 2010-09-25 22:30:08.000 268 33319.51 288.95 2373.77 31.25 2010-09-25 22:30:09.000 268 33319.44 288.96 2373.81 31.25 2010-09-25 22:30:10.000 268 33319.41 288.92 2373.73 31.25 2010-09-25 22:30:11.000 268 33319.38 288.95 2373.70 31.25 2010-09-25 22:30:12.000 268 33319.42 288.98 2373.74 31.25 2010-09-25 22:30:13.000 268 33319.42 288.94 2373.74 31.25 2010-09-25 22:30:14.000 268 33319.42 288.92 2373.73 31.25 2010-09-25 22:30:15.000 268 33319.43 288.90 2373.76 31.25 2010-09-25 22:30:16.000 268 33319.36 288.95 2373.70 31.25 2010-09-25 22:30:17.000 268 33319.43 288.96 2373.70 31.25 2010-09-25 22:30:18.000 268 33319.37 288.98 2373.75 31.25 2010-09-25 22:30:19.000 268 33319.36 288.96 2373.77 31.25 2010-09-25 22:30:20.000 268 33319.37 288.97 2373.77 31.25 2010-09-25 22:30:21.000 268 33319.41 288.98 2373.77 31.25 2010-09-25 22:30:22.000 268 33319.33 288.94 2373.78 31.25 2010-09-25 22:30:23.000 268 33319.47 288.96 2373.76 31.25 2010-09-25 22:30:24.000 268 33319.40 288.94 2373.71 31.25 2010-09-25 22:30:25.000 268 33319.38 288.96 2373.70 31.25 2010-09-25 22:30:26.000 268 33319.44 288.96 2373.76 31.25 2010-09-25 22:30:27.000 268 33319.47 288.96 2373.71 31.25 2010-09-25 22:30:28.000 268 33319.40 288.98 2373.71 31.25 2010-09-25 22:30:29.000 268 33319.46 288.96 2373.76 31.25 2010-09-25 22:30:30.000 268 33319.44 289.00 2373.72 31.25 2010-09-25 22:30:31.000 268 33319.37 288.98 2373.74 31.25 2010-09-25 22:30:32.000 268 33319.47 289.00 2373.74 31.25 2010-09-25 22:30:33.000 268 33319.40 288.96 2373.75 31.25 2010-09-25 22:30:34.000 268 33319.40 288.99 2373.75 31.25 2010-09-25 22:30:35.000 268 33319.46 289.02 2373.72 31.25 2010-09-25 22:30:36.000 268 33319.41 289.02 2373.81 31.25 2010-09-25 22:30:37.000 268 33319.33 289.01 2373.71 31.25 2010-09-25 22:30:38.000 268 33319.47 289.00 2373.81 31.25 2010-09-25 22:30:39.000 268 33319.42 289.02 2373.71 31.25 2010-09-25 22:30:40.000 268 33319.61 289.04 2373.81 31.25 2010-09-25 22:30:41.000 268 33319.38 289.05 2373.69 31.25 2010-09-25 22:30:42.000 268 33319.41 289.02 2373.70 31.25 2010-09-25 22:30:43.000 268 33319.44 289.02 2373.74 31.25 2010-09-25 22:30:44.000 268 33319.41 289.02 2373.72 31.25 2010-09-25 22:30:45.000 268 33319.51 289.04 2373.73 31.25 2010-09-25 22:30:46.000 268 33319.46 289.00 2373.76 31.25 2010-09-25 22:30:47.000 268 33319.44 289.05 2373.83 31.25 2010-09-25 22:30:48.000 268 33319.44 289.06 2373.76 31.25 2010-09-25 22:30:49.000 268 33319.40 289.04 2373.77 31.25 2010-09-25 22:30:50.000 268 33319.35 289.04 2373.76 31.25 2010-09-25 22:30:51.000 268 33319.49 289.02 2373.69 31.25 2010-09-25 22:30:52.000 268 33319.44 289.02 2373.79 31.25 2010-09-25 22:30:53.000 268 33319.42 289.00 2373.78 31.25 2010-09-25 22:30:54.000 268 33319.49 289.05 2373.72 31.25 2010-09-25 22:30:55.000 268 33319.49 289.05 2373.73 31.25 2010-09-25 22:30:56.000 268 33319.43 289.03 2373.76 31.25 2010-09-25 22:30:57.000 268 33319.44 289.05 2373.70 31.25 2010-09-25 22:30:58.000 268 33319.39 289.03 2373.70 31.25 2010-09-25 22:30:59.000 268 33319.40 289.07 2373.72 31.25 2010-09-25 22:31:00.000 268 33319.38 289.05 2373.72 31.25 2010-09-25 22:31:01.000 268 33319.43 289.10 2373.70 31.25 2010-09-25 22:31:02.000 268 33319.50 289.04 2373.74 31.25 2010-09-25 22:31:03.000 268 33319.43 289.05 2373.74 31.25 2010-09-25 22:31:04.000 268 33319.43 289.03 2373.77 31.25 2010-09-25 22:31:05.000 268 33319.44 289.08 2373.76 31.25 2010-09-25 22:31:06.000 268 33319.47 289.01 2373.70 31.25 2010-09-25 22:31:07.000 268 33319.44 289.00 2373.62 31.25 2010-09-25 22:31:08.000 268 33319.47 289.05 2373.80 31.25 2010-09-25 22:31:09.000 268 33319.41 289.05 2373.71 31.25 2010-09-25 22:31:10.000 268 33319.44 289.07 2373.70 31.25 2010-09-25 22:31:11.000 268 33319.50 289.05 2373.77 31.25 2010-09-25 22:31:12.000 268 33319.48 289.05 2373.68 31.25 2010-09-25 22:31:13.000 268 33319.43 289.03 2373.65 31.25 2010-09-25 22:31:14.000 268 33319.42 289.06 2373.72 31.25 2010-09-25 22:31:15.000 268 33319.44 289.07 2373.79 31.25 2010-09-25 22:31:16.000 268 33319.42 289.06 2373.73 31.25 2010-09-25 22:31:17.000 268 33319.46 289.05 2373.77 31.25 2010-09-25 22:31:18.000 268 33319.50 289.12 2373.72 31.25 2010-09-25 22:31:19.000 268 33319.41 289.10 2373.68 31.25 2010-09-25 22:31:20.000 268 33319.49 289.07 2373.77 31.25 2010-09-25 22:31:21.000 268 33319.50 289.06 2373.68 31.25 2010-09-25 22:31:22.000 268 33319.42 289.08 2373.72 31.25 2010-09-25 22:31:23.000 268 33319.50 289.05 2373.77 31.25 2010-09-25 22:31:24.000 268 33319.54 289.06 2373.68 31.25 2010-09-25 22:31:25.000 268 33319.47 289.01 2373.74 31.25 2010-09-25 22:31:26.000 268 33319.44 289.05 2373.80 31.25 2010-09-25 22:31:27.000 268 33319.52 289.05 2373.77 31.25 2010-09-25 22:31:28.000 268 33319.60 289.01 2373.72 31.25 2010-09-25 22:31:29.000 268 33319.47 289.02 2373.68 31.25 2010-09-25 22:31:30.000 268 33319.47 289.04 2373.74 31.25 2010-09-25 22:31:31.000 268 33319.47 289.09 2373.75 31.25 2010-09-25 22:31:32.000 268 33319.44 289.07 2373.77 31.25 2010-09-25 22:31:33.000 268 33319.47 289.09 2373.73 31.25 2010-09-25 22:31:34.000 268 33319.46 289.07 2373.79 31.25 2010-09-25 22:31:35.000 268 33319.57 289.08 2373.71 31.25 2010-09-25 22:31:36.000 268 33319.47 289.09 2373.72 31.25 2010-09-25 22:31:37.000 268 33319.37 289.07 2373.76 31.25 2010-09-25 22:31:38.000 268 33319.43 289.07 2373.74 31.25 2010-09-25 22:31:39.000 268 33319.43 289.10 2373.73 31.25 2010-09-25 22:31:40.000 268 33319.40 289.11 2373.78 31.25 2010-09-25 22:31:41.000 268 33319.42 289.05 2373.78 31.25 2010-09-25 22:31:42.000 268 33319.34 289.05 2373.72 31.25 2010-09-25 22:31:43.000 268 33319.34 289.05 2373.71 31.25 2010-09-25 22:31:44.000 268 33319.42 289.12 2373.75 31.25 2010-09-25 22:31:45.000 268 33319.32 289.14 2373.81 31.25 2010-09-25 22:31:46.000 268 33319.22 289.13 2373.78 31.25 2010-09-25 22:31:47.000 268 33319.35 289.11 2373.88 31.25 2010-09-25 22:31:48.000 268 33319.43 289.13 2373.78 31.25 2010-09-25 22:31:49.000 268 33319.33 289.12 2373.76 31.25 2010-09-25 22:31:50.000 268 33319.31 289.13 2373.83 31.25 2010-09-25 22:31:51.000 268 33319.33 289.15 2373.76 31.25 2010-09-25 22:31:52.000 268 33319.35 289.13 2373.76 31.25 2010-09-25 22:31:53.000 268 33319.35 289.12 2373.83 31.25 2010-09-25 22:31:54.000 268 33319.44 289.19 2373.79 31.25 2010-09-25 22:31:55.000 268 33319.29 289.12 2373.89 31.25 2010-09-25 22:31:56.000 268 33319.39 289.14 2373.83 31.25 2010-09-25 22:31:57.000 268 33319.36 289.11 2373.83 31.25 2010-09-25 22:31:58.000 268 33319.39 289.12 2373.77 31.25 2010-09-25 22:31:59.000 268 33319.30 289.09 2373.72 31.25 2010-09-25 22:32:00.000 268 33319.26 289.12 2373.77 31.25 2010-09-25 22:32:01.000 268 33319.30 289.13 2373.74 31.25 2010-09-25 22:32:02.000 268 33319.34 289.14 2373.80 31.25 2010-09-25 22:32:03.000 268 33319.30 289.12 2373.85 31.25 2010-09-25 22:32:04.000 268 33319.31 289.16 2373.77 31.25 2010-09-25 22:32:05.000 268 33319.27 289.11 2373.85 31.25 2010-09-25 22:32:06.000 268 33319.39 289.10 2373.83 31.25 2010-09-25 22:32:07.000 268 33319.34 289.09 2373.77 31.25 2010-09-25 22:32:08.000 268 33319.31 289.12 2373.81 31.25 2010-09-25 22:32:09.000 268 33319.33 289.12 2373.77 31.25 2010-09-25 22:32:10.000 268 33319.30 289.13 2373.80 31.25 2010-09-25 22:32:11.000 268 33319.40 289.15 2373.74 31.25 2010-09-25 22:32:12.000 268 33319.36 289.17 2373.78 31.25 2010-09-25 22:32:13.000 268 33319.34 289.16 2373.72 31.25 2010-09-25 22:32:14.000 268 33319.33 289.16 2373.78 31.25 2010-09-25 22:32:15.000 268 33319.37 289.14 2373.85 31.25 2010-09-25 22:32:16.000 268 33319.32 289.15 2373.77 31.25 2010-09-25 22:32:17.000 268 33319.30 289.18 2373.92 31.25 2010-09-25 22:32:18.000 268 33319.41 289.16 2373.82 31.25 2010-09-25 22:32:19.000 268 33319.30 289.18 2373.82 31.25 2010-09-25 22:32:20.000 268 33319.40 289.17 2373.79 31.25 2010-09-25 22:32:21.000 268 33319.30 289.14 2373.82 31.25 2010-09-25 22:32:22.000 268 33319.27 289.14 2373.86 31.25 2010-09-25 22:32:23.000 268 33319.46 289.13 2373.84 31.25 2010-09-25 22:32:24.000 268 33319.36 289.14 2373.90 31.25 2010-09-25 22:32:25.000 268 33319.29 289.13 2374.00 31.25 2010-09-25 22:32:26.000 268 33319.36 289.12 2373.84 31.25 2010-09-25 22:32:27.000 268 33319.37 289.16 2373.86 31.25 2010-09-25 22:32:28.000 268 33319.38 289.14 2373.84 31.25 2010-09-25 22:32:29.000 268 33319.33 289.20 2373.88 31.25 2010-09-25 22:32:30.000 268 33319.35 289.16 2373.86 31.25 2010-09-25 22:32:31.000 268 33319.39 289.18 2373.87 31.25 2010-09-25 22:32:32.000 268 33319.37 289.18 2373.74 31.25 2010-09-25 22:32:33.000 268 33319.48 289.20 2373.74 31.25 2010-09-25 22:32:34.000 268 33319.52 289.17 2373.78 31.25 2010-09-25 22:32:35.000 268 33319.39 289.19 2373.76 31.25 2010-09-25 22:32:36.000 268 33319.50 289.19 2373.90 31.25 2010-09-25 22:32:37.000 268 33319.40 289.16 2373.82 31.25 2010-09-25 22:32:38.000 268 33319.45 289.17 2373.87 31.25 2010-09-25 22:32:39.000 268 33319.44 289.13 2373.69 31.25 2010-09-25 22:32:40.000 268 33319.41 289.17 2373.87 31.25 2010-09-25 22:32:41.000 268 33319.40 289.19 2373.76 31.25 2010-09-25 22:32:42.000 268 33319.47 289.12 2373.78 31.25 2010-09-25 22:32:43.000 268 33319.39 289.13 2373.82 31.25 2010-09-25 22:32:44.000 268 33319.46 289.17 2373.81 31.25 2010-09-25 22:32:45.000 268 33319.46 289.19 2373.89 31.25 2010-09-25 22:32:46.000 268 33319.41 289.18 2373.86 31.25 2010-09-25 22:32:47.000 268 33319.46 289.16 2373.86 31.25 2010-09-25 22:32:48.000 268 33319.54 289.16 2373.87 31.25 2010-09-25 22:32:49.000 268 33319.49 289.17 2373.89 31.25 2010-09-25 22:32:50.000 268 33319.49 289.16 2373.83 31.25 2010-09-25 22:32:51.000 268 33319.57 289.16 2373.79 31.25 2010-09-25 22:32:52.000 268 33319.46 289.17 2373.76 31.25 2010-09-25 22:32:53.000 268 33319.49 289.17 2373.81 31.25 2010-09-25 22:32:54.000 268 33319.49 289.16 2373.81 31.25 2010-09-25 22:32:55.000 268 33319.51 289.15 2373.80 31.25 2010-09-25 22:32:56.000 268 33319.57 289.15 2373.70 31.25 2010-09-25 22:32:57.000 268 33319.56 289.17 2373.80 31.25 2010-09-25 22:32:58.000 268 33319.50 289.15 2373.76 31.25 2010-09-25 22:32:59.000 268 33319.51 289.21 2373.79 31.25 2010-09-25 22:33:00.000 268 33319.47 289.21 2373.77 31.25 2010-09-25 22:33:01.000 268 33319.48 289.19 2373.72 31.25 2010-09-25 22:33:02.000 268 33319.43 289.20 2373.78 31.25 2010-09-25 22:33:03.000 268 33319.52 289.21 2373.73 31.25 2010-09-25 22:33:04.000 268 33319.49 289.14 2373.88 31.25 2010-09-25 22:33:05.000 268 33319.43 289.15 2373.79 31.25 2010-09-25 22:33:06.000 268 33319.44 289.23 2373.84 31.25 2010-09-25 22:33:07.000 268 33319.48 289.22 2373.83 31.25 2010-09-25 22:33:08.000 268 33319.48 289.19 2373.83 31.25 2010-09-25 22:33:09.000 268 33319.55 289.21 2373.75 31.25 2010-09-25 22:33:10.000 268 33319.61 289.18 2373.88 31.25 2010-09-25 22:33:11.000 268 33319.50 289.19 2373.74 31.25 2010-09-25 22:33:12.000 268 33319.54 289.19 2373.80 31.25 2010-09-25 22:33:13.000 268 33319.54 289.18 2373.75 31.25 2010-09-25 22:33:14.000 268 33319.50 289.20 2373.71 31.25 2010-09-25 22:33:15.000 268 33319.50 289.18 2373.77 31.25 2010-09-25 22:33:16.000 268 33319.40 289.19 2373.75 31.25 2010-09-25 22:33:17.000 268 33319.60 289.19 2373.79 31.25 2010-09-25 22:33:18.000 268 33319.39 289.25 2373.78 31.25 2010-09-25 22:33:19.000 268 33319.46 289.24 2373.78 31.25 2010-09-25 22:33:20.000 268 33319.44 289.19 2373.75 31.25 2010-09-25 22:33:21.000 268 33319.49 289.21 2373.83 31.25 2010-09-25 22:33:22.000 268 33319.42 289.22 2373.76 31.25 2010-09-25 22:33:23.000 268 33319.44 289.21 2373.78 31.25 2010-09-25 22:33:24.000 268 33319.54 289.25 2373.71 31.25 2010-09-25 22:33:25.000 268 33319.49 289.22 2373.79 31.25 2010-09-25 22:33:26.000 268 33319.46 289.20 2373.69 31.25 2010-09-25 22:33:27.000 268 33319.55 289.19 2373.81 31.25 2010-09-25 22:33:28.000 268 33319.47 289.25 2373.80 31.25 2010-09-25 22:33:29.000 268 33319.47 289.20 2373.74 31.25 2010-09-25 22:33:30.000 268 33319.43 289.21 2373.77 31.25 2010-09-25 22:33:31.000 268 33319.50 289.21 2373.77 31.25 2010-09-25 22:33:32.000 268 33319.54 289.20 2373.77 31.25 2010-09-25 22:33:33.000 268 33319.52 289.16 2373.82 31.25 2010-09-25 22:33:34.000 268 33319.45 289.18 2373.86 31.25 2010-09-25 22:33:35.000 268 33319.48 289.21 2373.83 31.25 2010-09-25 22:33:36.000 268 33319.51 289.19 2373.78 31.25 2010-09-25 22:33:37.000 268 33319.47 289.19 2373.83 31.25 2010-09-25 22:33:38.000 268 33319.49 289.19 2373.69 31.25 2010-09-25 22:33:39.000 268 33319.43 289.21 2373.77 31.25 2010-09-25 22:33:40.000 268 33319.46 289.20 2373.78 31.25 2010-09-25 22:33:41.000 268 33319.56 289.19 2373.77 31.25 2010-09-25 22:33:42.000 268 33319.51 289.23 2373.83 31.25 2010-09-25 22:33:43.000 268 33319.52 289.19 2373.80 31.25 2010-09-25 22:33:44.000 268 33319.54 289.19 2373.78 31.25 2010-09-25 22:33:45.000 268 33319.49 289.19 2373.88 31.25 2010-09-25 22:33:46.000 268 33319.43 289.20 2373.76 31.25 2010-09-25 22:33:47.000 268 33319.52 289.19 2373.77 31.25 2010-09-25 22:33:48.000 268 33319.43 289.24 2373.79 31.25 2010-09-25 22:33:49.000 268 33319.44 289.24 2373.73 31.25 2010-09-25 22:33:50.000 268 33319.45 289.23 2373.76 31.25 2010-09-25 22:33:51.000 268 33319.46 289.21 2373.80 31.25 2010-09-25 22:33:52.000 268 33319.47 289.19 2373.84 31.25 2010-09-25 22:33:53.000 268 33319.46 289.27 2373.83 31.25 2010-09-25 22:33:54.000 268 33319.48 289.24 2373.75 31.25 2010-09-25 22:33:55.000 268 33319.48 289.21 2373.76 31.25 2010-09-25 22:33:56.000 268 33319.42 289.27 2373.79 31.25 2010-09-25 22:33:57.000 268 33319.47 289.27 2373.74 31.25 2010-09-25 22:33:58.000 268 33319.44 289.24 2373.78 31.25 2010-09-25 22:33:59.000 268 33319.45 289.28 2373.80 31.25 2010-09-25 22:34:00.000 268 33319.48 289.24 2373.82 31.25 2010-09-25 22:34:01.000 268 33319.51 289.22 2373.80 31.25 2010-09-25 22:34:02.000 268 33319.56 289.21 2373.83 31.25 2010-09-25 22:34:03.000 268 33319.52 289.23 2373.81 31.25 2010-09-25 22:34:04.000 268 33319.46 289.25 2373.80 31.25 2010-09-25 22:34:05.000 268 33319.54 289.23 2373.83 31.25 2010-09-25 22:34:06.000 268 33319.47 289.26 2373.84 31.25 2010-09-25 22:34:07.000 268 33319.38 289.29 2373.80 31.25 2010-09-25 22:34:08.000 268 33319.42 289.28 2373.81 31.25 2010-09-25 22:34:09.000 268 33319.50 289.20 2373.75 31.25 2010-09-25 22:34:10.000 268 33319.41 289.27 2373.70 31.25 2010-09-25 22:34:11.000 268 33319.47 289.24 2373.84 31.25 2010-09-25 22:34:12.000 268 33319.51 289.25 2373.83 31.25 2010-09-25 22:34:13.000 268 33319.48 289.26 2373.76 31.25 2010-09-25 22:34:14.000 268 33319.42 289.27 2373.81 31.25 2010-09-25 22:34:15.000 268 33319.49 289.23 2373.80 31.25 2010-09-25 22:34:16.000 268 33319.40 289.25 2373.80 31.25 2010-09-25 22:34:17.000 268 33319.42 289.22 2373.83 31.25 2010-09-25 22:34:18.000 268 33319.41 289.24 2373.83 31.25 2010-09-25 22:34:19.000 268 33319.55 289.18 2373.81 31.25 2010-09-25 22:34:20.000 268 33319.42 289.19 2373.81 31.25 2010-09-25 22:34:21.000 268 33319.53 289.20 2373.79 31.25 2010-09-25 22:34:22.000 268 33319.42 289.23 2373.84 31.25 2010-09-25 22:34:23.000 268 33319.49 289.22 2373.74 31.25 2010-09-25 22:34:24.000 268 33319.43 289.23 2373.78 31.25 2010-09-25 22:34:25.000 268 33319.57 289.19 2373.78 31.25 2010-09-25 22:34:26.000 268 33319.47 289.13 2373.81 31.25 2010-09-25 22:34:27.000 268 33319.52 289.15 2373.78 31.25 2010-09-25 22:34:28.000 268 33319.57 289.16 2373.79 31.25 2010-09-25 22:34:29.000 268 33319.47 289.20 2373.80 31.25 2010-09-25 22:34:30.000 268 33319.58 289.19 2373.79 31.25 2010-09-25 22:34:31.000 268 33319.58 289.19 2373.83 31.25 2010-09-25 22:34:32.000 268 33319.55 289.19 2373.86 31.25 2010-09-25 22:34:33.000 268 33319.55 289.16 2373.80 31.25 2010-09-25 22:34:34.000 268 33319.59 289.20 2373.81 31.25 2010-09-25 22:34:35.000 268 33319.50 289.19 2373.76 31.25 2010-09-25 22:34:36.000 268 33319.50 289.19 2373.85 31.25 2010-09-25 22:34:37.000 268 33319.54 289.18 2373.81 31.25 2010-09-25 22:34:38.000 268 33319.51 289.21 2373.80 31.25 2010-09-25 22:34:39.000 268 33319.53 289.18 2373.83 31.25 2010-09-25 22:34:40.000 268 33319.61 289.14 2373.78 31.25 2010-09-25 22:34:41.000 268 33319.57 289.20 2373.77 31.25 2010-09-25 22:34:42.000 268 33319.64 289.19 2373.77 31.25 2010-09-25 22:34:43.000 268 33319.54 289.20 2373.69 31.25 2010-09-25 22:34:44.000 268 33319.61 289.19 2373.79 31.25 2010-09-25 22:34:45.000 268 33319.46 289.17 2373.75 31.25 2010-09-25 22:34:46.000 268 33319.57 289.16 2373.76 31.25 2010-09-25 22:34:47.000 268 33319.55 289.20 2373.84 31.25 2010-09-25 22:34:48.000 268 33319.57 289.18 2373.78 31.25 2010-09-25 22:34:49.000 268 33319.62 289.18 2373.81 31.25 2010-09-25 22:34:50.000 268 33319.47 289.16 2373.86 31.25 2010-09-25 22:34:51.000 268 33319.60 289.21 2373.81 31.25 2010-09-25 22:34:52.000 268 33319.64 289.17 2373.78 31.25 2010-09-25 22:34:53.000 268 33319.57 289.16 2373.77 31.25 2010-09-25 22:34:54.000 268 33319.56 289.17 2373.76 31.25 2010-09-25 22:34:55.000 268 33319.52 289.19 2373.86 31.25 2010-09-25 22:34:56.000 268 33319.50 289.15 2373.78 31.25 2010-09-25 22:34:57.000 268 33319.61 289.20 2373.80 31.25 2010-09-25 22:34:58.000 268 33319.49 289.20 2373.80 31.25 2010-09-25 22:34:59.000 268 33319.52 289.23 2373.72 31.25 2010-09-25 22:35:00.000 268 33319.50 289.21 2373.79 31.25 2010-09-25 22:35:01.000 268 33319.55 289.18 2373.76 31.25 2010-09-25 22:35:02.000 268 33319.55 289.18 2373.81 31.25 2010-09-25 22:35:03.000 268 33319.61 289.16 2373.71 31.25 2010-09-25 22:35:04.000 268 33319.51 289.21 2373.67 31.25 2010-09-25 22:35:05.000 268 33319.64 289.20 2373.77 31.25 2010-09-25 22:35:06.000 268 33319.57 289.15 2373.76 31.25 2010-09-25 22:35:07.000 268 33319.57 289.20 2373.74 31.25 2010-09-25 22:35:08.000 268 33319.56 289.18 2373.69 31.25 2010-09-25 22:35:09.000 268 33319.50 289.20 2373.78 31.25 2010-09-25 22:35:10.000 268 33319.60 289.24 2373.68 31.25 2010-09-25 22:35:11.000 268 33319.61 289.20 2373.74 31.25 2010-09-25 22:35:12.000 268 33319.58 289.21 2373.75 31.25 2010-09-25 22:35:13.000 268 33319.52 289.22 2373.72 31.25 2010-09-25 22:35:14.000 268 33319.53 289.20 2373.68 31.25 2010-09-25 22:35:15.000 268 33319.49 289.19 2373.80 31.25 2010-09-25 22:35:16.000 268 33319.61 289.23 2373.82 31.25 2010-09-25 22:35:17.000 268 33319.48 289.19 2373.70 31.25 2010-09-25 22:35:18.000 268 33319.59 289.22 2373.78 31.25 2010-09-25 22:35:19.000 268 33319.63 289.20 2373.78 31.25 2010-09-25 22:35:20.000 268 33319.59 289.22 2373.78 31.25 2010-09-25 22:35:21.000 268 33319.63 289.25 2373.83 31.25 2010-09-25 22:35:22.000 268 33319.56 289.21 2373.78 31.25 2010-09-25 22:35:23.000 268 33319.55 289.21 2373.72 31.25 2010-09-25 22:35:24.000 268 33319.59 289.22 2373.71 31.25 2010-09-25 22:35:25.000 268 33319.58 289.22 2373.75 31.25 2010-09-25 22:35:26.000 268 33319.54 289.23 2373.78 31.25 2010-09-25 22:35:27.000 268 33319.52 289.23 2373.79 31.25 2010-09-25 22:35:28.000 268 33319.54 289.25 2373.81 31.25 2010-09-25 22:35:29.000 268 33319.55 289.20 2373.78 31.25 2010-09-25 22:35:30.000 268 33319.58 289.21 2373.78 31.25 2010-09-25 22:35:31.000 268 33319.57 289.19 2373.77 31.25 2010-09-25 22:35:32.000 268 33319.59 289.21 2373.77 31.25 2010-09-25 22:35:33.000 268 33319.50 289.19 2373.77 31.25 2010-09-25 22:35:34.000 268 33319.59 289.24 2373.86 31.25 2010-09-25 22:35:35.000 268 33319.58 289.21 2373.74 31.25 2010-09-25 22:35:36.000 268 33319.58 289.20 2373.77 31.26 2010-09-25 22:35:37.000 268 33319.59 289.24 2373.79 31.25 2010-09-25 22:35:38.000 268 33319.55 289.20 2373.80 31.25 2010-09-25 22:35:39.000 268 33319.55 289.22 2373.77 31.25 2010-09-25 22:35:40.000 268 33319.65 289.21 2373.74 31.26 2010-09-25 22:35:41.000 268 33319.65 289.24 2373.74 31.26 2010-09-25 22:35:42.000 268 33319.61 289.18 2373.76 31.25 2010-09-25 22:35:43.000 268 33319.59 289.18 2373.84 31.25 2010-09-25 22:35:44.000 268 33319.58 289.21 2373.80 31.25 2010-09-25 22:35:45.000 268 33319.57 289.21 2373.77 31.25 2010-09-25 22:35:46.000 268 33319.52 289.19 2373.77 31.25 2010-09-25 22:35:47.000 268 33319.47 289.20 2373.75 31.25 2010-09-25 22:35:48.000 268 33319.59 289.21 2373.78 31.25 2010-09-25 22:35:49.000 268 33319.70 289.19 2373.74 31.25 2010-09-25 22:35:50.000 268 33319.68 289.18 2373.65 31.25 2010-09-25 22:35:51.000 268 33319.65 289.23 2373.71 31.25 2010-09-25 22:35:52.000 268 33319.57 289.23 2373.71 31.25 2010-09-25 22:35:53.000 268 33319.59 289.25 2373.67 31.25 2010-09-25 22:35:54.000 268 33319.56 289.20 2373.89 31.25 2010-09-25 22:35:55.000 268 33319.62 289.19 2373.76 31.26 2010-09-25 22:35:56.000 268 33319.54 289.19 2373.78 31.26 2010-09-25 22:35:57.000 268 33319.66 289.14 2373.80 31.26 2010-09-25 22:35:58.000 268 33319.62 289.21 2373.72 31.26 2010-09-25 22:35:59.000 268 33319.72 289.22 2373.78 31.25 2010-09-25 22:36:00.000 268 33319.57 289.20 2373.75 31.26 2010-09-25 22:36:01.000 268 33319.61 289.22 2373.68 31.26 2010-09-25 22:36:02.000 268 33319.65 289.25 2373.76 31.26 2010-09-25 22:36:03.000 268 33319.65 289.20 2373.72 31.26 2010-09-25 22:36:04.000 268 33319.68 289.22 2373.80 31.25 2010-09-25 22:36:05.000 268 33319.71 289.21 2373.76 31.25 2010-09-25 22:36:06.000 268 33319.62 289.22 2373.81 31.25 2010-09-25 22:36:07.000 268 33319.65 289.20 2373.77 31.26 2010-09-25 22:36:08.000 268 33319.59 289.22 2373.74 31.26 2010-09-25 22:36:09.000 268 33319.67 289.21 2373.79 31.26 2010-09-25 22:36:10.000 268 33319.62 289.16 2373.70 31.26 2010-09-25 22:36:11.000 268 33319.58 289.16 2373.68 31.26 2010-09-25 22:36:12.000 268 33319.60 289.21 2373.77 31.26 2010-09-25 22:36:13.000 268 33319.64 289.20 2373.71 31.26 2010-09-25 22:36:14.000 268 33319.63 289.18 2373.71 31.26 2010-09-25 22:36:15.000 268 33319.61 289.23 2373.72 31.26 2010-09-25 22:36:16.000 268 33319.70 289.22 2373.80 31.26 2010-09-25 22:36:17.000 268 33319.59 289.21 2373.75 31.26 2010-09-25 22:36:18.000 268 33319.64 289.21 2373.72 31.26 2010-09-25 22:36:19.000 268 33319.64 289.22 2373.67 31.26 2010-09-25 22:36:20.000 268 33319.64 289.20 2373.68 31.26 2010-09-25 22:36:21.000 268 33319.64 289.23 2373.73 31.26 2010-09-25 22:36:22.000 268 33319.70 289.21 2373.76 31.26 2010-09-25 22:36:23.000 268 33319.68 289.19 2373.76 31.26 2010-09-25 22:36:24.000 268 33319.62 289.20 2373.74 31.26 2010-09-25 22:36:25.000 268 33319.71 289.20 2373.72 31.26 2010-09-25 22:36:26.000 268 33319.65 289.24 2373.68 31.26 2010-09-25 22:36:27.000 268 33319.65 289.23 2373.80 31.26 2010-09-25 22:36:28.000 268 33319.57 289.22 2373.74 31.26 2010-09-25 22:36:29.000 268 33319.64 289.27 2373.80 31.26 2010-09-25 22:36:30.000 268 33319.59 289.21 2373.82 31.25 2010-09-25 22:36:31.000 268 33319.63 289.23 2373.81 31.26 2010-09-25 22:36:32.000 268 33319.65 289.24 2373.76 31.26 2010-09-25 22:36:33.000 268 33319.70 289.24 2373.79 31.26 2010-09-25 22:36:34.000 268 33319.59 289.24 2373.79 31.26 2010-09-25 22:36:35.000 268 33319.64 289.22 2373.83 31.26 2010-09-25 22:36:36.000 268 33319.73 289.22 2373.81 31.26 2010-09-25 22:36:37.000 268 33319.62 289.22 2373.76 31.26 2010-09-25 22:36:38.000 268 33319.60 289.23 2373.71 31.26 2010-09-25 22:36:39.000 268 33319.64 289.24 2373.84 31.26 2010-09-25 22:36:40.000 268 33319.64 289.23 2373.72 31.26 2010-09-25 22:36:41.000 268 33319.71 289.21 2373.78 31.26 2010-09-25 22:36:42.000 268 33319.65 289.23 2373.78 31.26 2010-09-25 22:36:43.000 268 33319.62 289.19 2373.77 31.26 2010-09-25 22:36:44.000 268 33319.63 289.25 2373.72 31.26 2010-09-25 22:36:45.000 268 33319.62 289.25 2373.72 31.26 2010-09-25 22:36:46.000 268 33319.63 289.21 2373.77 31.26 2010-09-25 22:36:47.000 268 33319.66 289.20 2373.73 31.26 2010-09-25 22:36:48.000 268 33319.67 289.23 2373.71 31.26 2010-09-25 22:36:49.000 268 33319.64 289.24 2373.76 31.26 2010-09-25 22:36:50.000 268 33319.61 289.20 2373.72 31.26 2010-09-25 22:36:51.000 268 33319.62 289.24 2373.83 31.26 2010-09-25 22:36:52.000 268 33319.65 289.19 2373.84 31.26 2010-09-25 22:36:53.000 268 33319.64 289.25 2373.77 31.26 2010-09-25 22:36:54.000 268 33319.72 289.20 2373.77 31.26 2010-09-25 22:36:55.000 268 33319.69 289.20 2373.76 31.26 2010-09-25 22:36:56.000 268 33319.65 289.22 2373.84 31.26 2010-09-25 22:36:57.000 268 33319.63 289.16 2373.76 31.26 2010-09-25 22:36:58.000 268 33319.71 289.20 2373.82 31.26 2010-09-25 22:36:59.000 268 33319.68 289.17 2373.74 31.26 2010-09-25 22:37:00.000 268 33319.72 289.23 2373.81 31.26 2010-09-25 22:37:01.000 268 33319.79 289.18 2373.81 31.26 2010-09-25 22:37:02.000 268 33319.68 289.17 2373.81 31.26 2010-09-25 22:37:03.000 268 33319.65 289.21 2373.75 31.26 2010-09-25 22:37:04.000 268 33319.70 289.18 2373.72 31.26 2010-09-25 22:37:05.000 268 33319.64 289.13 2373.70 31.26 2010-09-25 22:37:06.000 268 33319.66 289.21 2373.76 31.26 2010-09-25 22:37:07.000 268 33319.67 289.20 2373.81 31.26 2010-09-25 22:37:08.000 268 33319.68 289.19 2373.78 31.26 2010-09-25 22:37:09.000 268 33319.74 289.18 2373.69 31.26 2010-09-25 22:37:10.000 268 33319.68 289.18 2373.74 31.26 2010-09-25 22:37:11.000 268 33319.61 289.18 2373.74 31.26 2010-09-25 22:37:12.000 268 33319.62 289.17 2373.69 31.26 2010-09-25 22:37:13.000 268 33319.70 289.22 2373.76 31.26 2010-09-25 22:37:14.000 268 33319.68 289.19 2373.73 31.26 2010-09-25 22:37:15.000 268 33319.65 289.22 2373.77 31.26 2010-09-25 22:37:16.000 268 33319.65 289.19 2373.72 31.26 2010-09-25 22:37:17.000 268 33319.53 289.16 2373.83 31.26 2010-09-25 22:37:18.000 268 33319.75 289.21 2373.73 31.26 2010-09-25 22:37:19.000 268 33319.64 289.20 2373.73 31.26 2010-09-25 22:37:20.000 268 33319.71 289.20 2373.77 31.26 2010-09-25 22:37:21.000 268 33319.70 289.20 2373.77 31.26 2010-09-25 22:37:22.000 268 33319.68 289.16 2373.88 31.26 2010-09-25 22:37:23.000 268 33319.59 289.19 2373.78 31.26 2010-09-25 22:37:24.000 268 33319.61 289.21 2373.81 31.26 2010-09-25 22:37:25.000 268 33319.65 289.22 2373.74 31.26 2010-09-25 22:37:26.000 268 33319.62 289.24 2373.77 31.26 2010-09-25 22:37:27.000 268 33319.68 289.19 2373.84 31.26 2010-09-25 22:37:28.000 268 33319.54 289.20 2373.86 31.26 2010-09-25 22:37:29.000 268 33319.68 289.20 2373.76 31.26 2010-09-25 22:37:30.000 268 33319.70 289.25 2373.85 31.26 2010-09-25 22:37:31.000 268 33319.55 289.23 2373.79 31.26 2010-09-25 22:37:32.000 268 33319.61 289.21 2373.78 31.26 2010-09-25 22:37:33.000 268 33319.62 289.20 2373.77 31.26 2010-09-25 22:37:34.000 268 33319.64 289.19 2373.78 31.26 2010-09-25 22:37:35.000 268 33319.58 289.17 2373.86 31.26 2010-09-25 22:37:36.000 268 33319.61 289.19 2373.78 31.26 2010-09-25 22:37:37.000 268 33319.67 289.18 2373.76 31.26 2010-09-25 22:37:38.000 268 33319.67 289.19 2373.77 31.26 2010-09-25 22:37:39.000 268 33319.63 289.19 2373.72 31.26 2010-09-25 22:37:40.000 268 33319.65 289.19 2373.74 31.26 2010-09-25 22:37:41.000 268 33319.71 289.16 2373.78 31.26 2010-09-25 22:37:42.000 268 33319.57 289.23 2373.70 31.26 2010-09-25 22:37:43.000 268 33319.65 289.23 2373.74 31.26 2010-09-25 22:37:44.000 268 33319.61 289.22 2373.73 31.26 2010-09-25 22:37:45.000 268 33319.61 289.21 2373.71 31.26 2010-09-25 22:37:46.000 268 33319.63 289.20 2373.79 31.26 2010-09-25 22:37:47.000 268 33319.63 289.23 2373.74 31.26 2010-09-25 22:37:48.000 268 33319.70 289.24 2373.74 31.26 2010-09-25 22:37:49.000 268 33319.64 289.19 2373.77 31.26 2010-09-25 22:37:50.000 268 33319.70 289.18 2373.78 31.26 2010-09-25 22:37:51.000 268 33319.64 289.25 2373.74 31.26 2010-09-25 22:37:52.000 268 33319.57 289.15 2373.76 31.26 2010-09-25 22:37:53.000 268 33319.58 289.14 2373.72 31.26 2010-09-25 22:37:54.000 268 33319.62 289.19 2373.83 31.26 2010-09-25 22:37:55.000 268 33319.59 289.19 2373.69 31.26 2010-09-25 22:37:56.000 268 33319.64 289.18 2373.74 31.26 2010-09-25 22:37:57.000 268 33319.58 289.19 2373.75 31.26 2010-09-25 22:37:58.000 268 33319.63 289.15 2373.76 31.26 2010-09-25 22:37:59.000 268 33319.61 289.15 2373.81 31.26 2010-09-25 22:38:00.000 268 33319.66 289.19 2373.72 31.26 2010-09-25 22:38:01.000 268 33319.58 289.17 2373.83 31.26 2010-09-25 22:38:02.000 268 33319.61 289.18 2373.81 31.26 2010-09-25 22:38:03.000 268 33319.67 289.14 2373.70 31.26 2010-09-25 22:38:04.000 268 33319.62 289.17 2373.71 31.26 2010-09-25 22:38:05.000 268 33319.61 289.15 2373.80 31.26 2010-09-25 22:38:06.000 268 33319.68 289.11 2373.78 31.26 2010-09-25 22:38:07.000 268 33319.74 289.14 2373.65 31.26 2010-09-25 22:38:08.000 268 33319.75 289.13 2373.81 31.26 2010-09-25 22:38:09.000 268 33319.70 289.14 2373.76 31.26 2010-09-25 22:38:10.000 268 33319.75 289.15 2373.76 31.26 2010-09-25 22:38:11.000 268 33319.77 289.17 2373.74 31.26 2010-09-25 22:38:12.000 268 33319.78 289.11 2373.78 31.26 2010-09-25 22:38:13.000 268 33319.78 289.15 2373.72 31.26 2010-09-25 22:38:14.000 268 33319.64 289.13 2373.75 31.26 2010-09-25 22:38:15.000 268 33319.69 289.10 2373.71 31.26 2010-09-25 22:38:16.000 268 33319.73 289.10 2373.74 31.26 2010-09-25 22:38:17.000 268 33319.67 289.09 2373.80 31.26 2010-09-25 22:38:18.000 268 33319.74 289.11 2373.70 31.26 2010-09-25 22:38:19.000 268 33319.69 289.06 2373.72 31.26 2010-09-25 22:38:20.000 268 33319.69 289.06 2373.59 31.26 2010-09-25 22:38:21.000 268 33319.72 289.09 2373.62 31.26 2010-09-25 22:38:22.000 268 33319.74 289.13 2373.74 31.26 2010-09-25 22:38:23.000 268 33319.71 289.14 2373.66 31.26 2010-09-25 22:38:24.000 268 33319.65 289.10 2373.66 31.26 2010-09-25 22:38:25.000 268 33319.72 289.08 2373.73 31.26 2010-09-25 22:38:26.000 268 33319.63 289.11 2373.71 31.26 2010-09-25 22:38:27.000 268 33319.67 289.10 2373.75 31.26 2010-09-25 22:38:28.000 268 33319.71 289.11 2373.74 31.26 2010-09-25 22:38:29.000 268 33319.65 289.13 2373.75 31.26 2010-09-25 22:38:30.000 268 33319.74 289.17 2373.68 31.26 2010-09-25 22:38:31.000 268 33319.76 289.14 2373.75 31.26 2010-09-25 22:38:32.000 268 33319.68 289.12 2373.70 31.26 2010-09-25 22:38:33.000 268 33319.62 289.09 2373.73 31.26 2010-09-25 22:38:34.000 268 33319.66 289.14 2373.76 31.26 2010-09-25 22:38:35.000 268 33319.62 289.17 2373.74 31.26 2010-09-25 22:38:36.000 268 33319.62 289.17 2373.72 31.26 2010-09-25 22:38:37.000 268 33319.68 289.16 2373.77 31.26 2010-09-25 22:38:38.000 268 33319.59 289.17 2373.72 31.26 2010-09-25 22:38:39.000 268 33319.66 289.11 2373.74 31.26 2010-09-25 22:38:40.000 268 33319.63 289.08 2373.70 31.26 2010-09-25 22:38:41.000 268 33319.64 289.13 2373.76 31.26 2010-09-25 22:38:42.000 268 33319.62 289.19 2373.76 31.26 2010-09-25 22:38:43.000 268 33319.62 289.15 2373.72 31.26 2010-09-25 22:38:44.000 268 33319.59 289.11 2373.71 31.26 2010-09-25 22:38:45.000 268 33319.64 289.17 2373.78 31.26 2010-09-25 22:38:46.000 268 33319.58 289.12 2373.78 31.26 2010-09-25 22:38:47.000 268 33319.58 289.14 2373.77 31.26 2010-09-25 22:38:48.000 268 33319.58 289.13 2373.78 31.26 2010-09-25 22:38:49.000 268 33319.61 289.13 2373.76 31.26 2010-09-25 22:38:50.000 268 33319.57 289.11 2373.69 31.26 2010-09-25 22:38:51.000 268 33319.51 289.16 2373.70 31.26 2010-09-25 22:38:52.000 268 33319.57 289.15 2373.77 31.26 2010-09-25 22:38:53.000 268 33319.57 289.13 2373.80 31.26 2010-09-25 22:38:54.000 268 33319.57 289.15 2373.74 31.26 2010-09-25 22:38:55.000 268 33319.46 289.15 2373.71 31.26 2010-09-25 22:38:56.000 268 33319.50 289.14 2373.75 31.26 2010-09-25 22:38:57.000 268 33319.52 289.19 2373.77 31.26 2010-09-25 22:38:58.000 268 33319.50 289.15 2373.80 31.26 2010-09-25 22:38:59.000 268 33319.43 289.13 2373.81 31.26 2010-09-25 22:39:00.000 268 33319.47 289.15 2373.76 31.26 2010-09-25 22:39:01.000 268 33319.57 289.17 2373.74 31.26 2010-09-25 22:39:02.000 268 33319.47 289.12 2373.78 31.26 2010-09-25 22:39:03.000 268 33319.43 289.13 2373.74 31.26 2010-09-25 22:39:04.000 268 33319.44 289.12 2373.75 31.26 2010-09-25 22:39:05.000 268 33319.52 289.12 2373.72 31.26 2010-09-25 22:39:06.000 268 33319.46 289.12 2373.71 31.26 2010-09-25 22:39:07.000 268 33319.49 289.11 2373.81 31.26 2010-09-25 22:39:08.000 268 33319.38 289.09 2373.75 31.26 2010-09-25 22:39:09.000 268 33319.43 289.07 2373.75 31.26 2010-09-25 22:39:10.000 268 33319.54 289.11 2373.69 31.26 2010-09-25 22:39:11.000 268 33319.47 289.07 2373.68 31.26 2010-09-25 22:39:12.000 268 33319.49 289.09 2373.71 31.26 2010-09-25 22:39:13.000 268 33319.62 289.13 2373.83 31.26 2010-09-25 22:39:14.000 268 33319.42 289.09 2373.83 31.26 2010-09-25 22:39:15.000 268 33319.47 289.08 2373.88 31.26 2010-09-25 22:39:16.000 268 33319.45 289.11 2373.74 31.26 2010-09-25 22:39:17.000 268 33319.50 289.10 2373.74 31.26 2010-09-25 22:39:18.000 268 33319.49 289.07 2373.81 31.26 2010-09-25 22:39:19.000 268 33319.43 289.12 2373.75 31.26 2010-09-25 22:39:20.000 268 33319.47 289.11 2373.72 31.26 2010-09-25 22:39:21.000 268 33319.57 289.09 2373.74 31.26 2010-09-25 22:39:22.000 268 33319.57 289.07 2373.77 31.26 2010-09-25 22:39:23.000 268 33319.50 289.07 2373.81 31.26 2010-09-25 22:39:24.000 268 33319.60 289.11 2373.76 31.26 2010-09-25 22:39:25.000 268 33319.41 289.14 2373.78 31.26 2010-09-25 22:39:26.000 268 33319.54 289.09 2373.79 31.26 2010-09-25 22:39:27.000 268 33319.64 289.07 2373.77 31.26 2010-09-25 22:39:28.000 268 33319.64 289.09 2373.78 31.26 2010-09-25 22:39:29.000 268 33319.61 289.10 2373.77 31.26 2010-09-25 22:39:30.000 268 33319.43 289.08 2373.81 31.26 2010-09-25 22:39:31.000 268 33319.50 289.12 2373.81 31.26 2010-09-25 22:39:32.000 268 33319.53 289.08 2373.75 31.26 2010-09-25 22:39:33.000 268 33319.43 289.11 2373.86 31.26 2010-09-25 22:39:34.000 268 33319.59 289.05 2373.81 31.26 2010-09-25 22:39:35.000 268 33319.52 289.06 2373.82 31.26 2010-09-25 22:39:36.000 268 33319.49 289.10 2373.80 31.26 2010-09-25 22:39:37.000 268 33319.62 289.06 2373.81 31.26 2010-09-25 22:39:38.000 268 33319.59 289.06 2373.76 31.26 2010-09-25 22:39:39.000 268 33319.44 289.10 2373.79 31.26 2010-09-25 22:39:40.000 268 33319.54 289.10 2373.77 31.26 2010-09-25 22:39:41.000 268 33319.59 289.10 2373.74 31.26 2010-09-25 22:39:42.000 268 33319.54 289.09 2373.77 31.26 2010-09-25 22:39:43.000 268 33319.58 289.08 2373.70 31.26 2010-09-25 22:39:44.000 268 33319.55 289.10 2373.64 31.26 2010-09-25 22:39:45.000 268 33319.51 289.07 2373.77 31.26 2010-09-25 22:39:46.000 268 33319.64 289.06 2373.70 31.26 2010-09-25 22:39:47.000 268 33319.62 289.09 2373.70 31.26 2010-09-25 22:39:48.000 268 33319.56 289.06 2373.78 31.26 2010-09-25 22:39:49.000 268 33319.55 289.05 2373.77 31.26 2010-09-25 22:39:50.000 268 33319.58 289.07 2373.78 31.26 2010-09-25 22:39:51.000 268 33319.61 289.02 2373.68 31.26 2010-09-25 22:39:52.000 268 33319.56 289.07 2373.76 31.26 2010-09-25 22:39:53.000 268 33319.47 289.06 2373.82 31.26 2010-09-25 22:39:54.000 268 33319.52 289.08 2373.72 31.26 2010-09-25 22:39:55.000 268 33319.53 289.01 2373.68 31.26 2010-09-25 22:39:56.000 268 33319.52 289.01 2373.72 31.26 2010-09-25 22:39:57.000 268 33319.57 289.07 2373.74 31.26 2010-09-25 22:39:58.000 268 33319.56 289.05 2373.76 31.26 2010-09-25 22:39:59.000 268 33319.64 289.07 2373.72 31.26 2010-09-25 22:40:00.000 268 33319.52 289.06 2373.80 31.26 2010-09-25 22:40:01.000 268 33319.62 289.07 2373.75 31.26 2010-09-25 22:40:02.000 268 33319.57 289.04 2373.80 31.26 2010-09-25 22:40:03.000 268 33319.55 289.05 2373.74 31.26 2010-09-25 22:40:04.000 268 33319.55 289.10 2373.76 31.26 2010-09-25 22:40:05.000 268 33319.55 289.05 2373.77 31.26 2010-09-25 22:40:06.000 268 33319.62 289.05 2373.70 31.26 2010-09-25 22:40:07.000 268 33319.57 289.05 2373.83 31.26 2010-09-25 22:40:08.000 268 33319.51 289.02 2373.77 31.26 2010-09-25 22:40:09.000 268 33319.64 289.03 2373.71 31.26 2010-09-25 22:40:10.000 268 33319.60 289.05 2373.76 31.26 2010-09-25 22:40:11.000 268 33319.50 289.01 2373.74 31.26 2010-09-25 22:40:12.000 268 33319.64 289.03 2373.68 31.26 2010-09-25 22:40:13.000 268 33319.50 289.05 2373.72 31.26 2010-09-25 22:40:14.000 268 33319.54 289.00 2373.72 31.26 2010-09-25 22:40:15.000 268 33319.61 289.03 2373.75 31.26 2010-09-25 22:40:16.000 268 33319.60 289.05 2373.68 31.26 2010-09-25 22:40:17.000 268 33319.50 289.08 2373.82 31.26 2010-09-25 22:40:18.000 268 33319.61 289.03 2373.67 31.26 2010-09-25 22:40:19.000 268 33319.69 289.01 2373.75 31.26 2010-09-25 22:40:20.000 268 33319.62 289.01 2373.76 31.26 2010-09-25 22:40:21.000 268 33319.59 289.06 2373.70 31.26 2010-09-25 22:40:22.000 268 33319.65 289.04 2373.78 31.26 2010-09-25 22:40:23.000 268 33319.71 289.04 2373.72 31.26 2010-09-25 22:40:24.000 268 33319.60 289.02 2373.78 31.26 2010-09-25 22:40:25.000 268 33319.71 289.00 2373.81 31.26 2010-09-25 22:40:26.000 268 33319.67 288.99 2373.76 31.26 2010-09-25 22:40:27.000 268 33319.66 289.01 2373.72 31.26 2010-09-25 22:40:28.000 268 33319.61 288.98 2373.74 31.26 2010-09-25 22:40:29.000 268 33319.60 289.05 2373.62 31.26 2010-09-25 22:40:30.000 268 33319.59 289.05 2373.71 31.26 2010-09-25 22:40:31.000 268 33319.70 288.98 2373.72 31.26 2010-09-25 22:40:32.000 268 33319.61 288.99 2373.72 31.26 2010-09-25 22:40:33.000 268 33319.65 288.99 2373.77 31.26 2010-09-25 22:40:34.000 268 33319.62 288.95 2373.68 31.26 2010-09-25 22:40:35.000 268 33319.61 289.00 2373.66 31.26 2010-09-25 22:40:36.000 268 33319.67 289.04 2373.71 31.26 2010-09-25 22:40:37.000 268 33319.66 289.04 2373.71 31.26 2010-09-25 22:40:38.000 268 33319.65 289.00 2373.76 31.26 2010-09-25 22:40:39.000 268 33319.57 289.02 2373.78 31.26 2010-09-25 22:40:40.000 268 33319.64 288.99 2373.78 31.26 2010-09-25 22:40:41.000 268 33319.57 288.98 2373.80 31.26 2010-09-25 22:40:42.000 268 33319.58 289.00 2373.77 31.26 2010-09-25 22:40:43.000 268 33319.63 288.99 2373.76 31.26 2010-09-25 22:40:44.000 268 33319.61 289.01 2373.78 31.26 2010-09-25 22:40:45.000 268 33319.54 288.99 2373.70 31.26 2010-09-25 22:40:46.000 268 33319.55 289.02 2373.75 31.26 2010-09-25 22:40:47.000 268 33319.51 289.00 2373.69 31.26 2010-09-25 22:40:48.000 268 33319.69 289.00 2373.75 31.26 2010-09-25 22:40:49.000 268 33319.65 289.00 2373.77 31.26 2010-09-25 22:40:50.000 268 33319.65 288.99 2373.80 31.26 2010-09-25 22:40:51.000 268 33319.59 289.01 2373.67 31.26 2010-09-25 22:40:52.000 268 33319.58 289.00 2373.76 31.26 2010-09-25 22:40:53.000 268 33319.57 289.02 2373.80 31.26 2010-09-25 22:40:54.000 268 33319.62 289.00 2373.68 31.26 2010-09-25 22:40:55.000 268 33319.50 289.05 2373.73 31.26 2010-09-25 22:40:56.000 268 33319.52 289.02 2373.71 31.26 2010-09-25 22:40:57.000 268 33319.58 289.02 2373.81 31.26 2010-09-25 22:40:58.000 268 33319.53 288.98 2373.81 31.26 2010-09-25 22:40:59.000 268 33319.52 289.02 2373.74 31.26 2010-09-25 22:41:00.000 268 33319.54 289.05 2373.78 31.26 2010-09-25 22:41:01.000 268 33319.61 289.00 2373.75 31.26 2010-09-25 22:41:02.000 268 33319.57 289.00 2373.80 31.26 2010-09-25 22:41:03.000 268 33319.66 289.01 2373.79 31.26 2010-09-25 22:41:04.000 268 33319.54 289.00 2373.71 31.26 2010-09-25 22:41:05.000 268 33319.59 289.02 2373.78 31.26 2010-09-25 22:41:06.000 268 33319.59 288.99 2373.77 31.26 2010-09-25 22:41:07.000 268 33319.55 289.01 2373.73 31.26 2010-09-25 22:41:08.000 268 33319.49 289.02 2373.68 31.26 2010-09-25 22:41:09.000 268 33319.55 288.97 2373.71 31.26 2010-09-25 22:41:10.000 268 33319.51 288.96 2373.68 31.26 2010-09-25 22:41:11.000 268 33319.51 288.99 2373.68 31.26 2010-09-25 22:41:12.000 268 33319.44 288.98 2373.78 31.26 2010-09-25 22:41:13.000 268 33319.55 288.96 2373.76 31.26 2010-09-25 22:41:14.000 268 33319.42 288.99 2373.78 31.26 2010-09-25 22:41:15.000 268 33319.45 288.98 2373.74 31.26 2010-09-25 22:41:16.000 268 33319.42 289.00 2373.64 31.26 2010-09-25 22:41:17.000 268 33319.49 288.99 2373.68 31.26 2010-09-25 22:41:18.000 268 33319.51 288.96 2373.76 31.26 2010-09-25 22:41:19.000 268 33319.55 288.96 2373.78 31.26 2010-09-25 22:41:20.000 268 33319.48 288.96 2373.78 31.26 2010-09-25 22:41:21.000 268 33319.47 288.99 2373.78 31.26 2010-09-25 22:41:22.000 268 33319.47 288.96 2373.72 31.26 2010-09-25 22:41:23.000 268 33319.43 288.96 2373.70 31.26 2010-09-25 22:41:24.000 268 33319.50 288.99 2373.71 31.26 2010-09-25 22:41:25.000 268 33319.49 288.98 2373.69 31.26 2010-09-25 22:41:26.000 268 33319.43 288.95 2373.70 31.26 2010-09-25 22:41:27.000 268 33319.46 288.92 2373.71 31.26 2010-09-25 22:41:28.000 268 33319.36 288.94 2373.75 31.26 2010-09-25 22:41:29.000 268 33319.41 288.96 2373.76 31.26 2010-09-25 22:41:30.000 268 33319.40 288.96 2373.66 31.26 2010-09-25 22:41:31.000 268 33319.41 288.98 2373.70 31.26 2010-09-25 22:41:32.000 268 33319.41 288.96 2373.71 31.26 2010-09-25 22:41:33.000 268 33319.41 288.93 2373.77 31.26 2010-09-25 22:41:34.000 268 33319.49 288.95 2373.71 31.26 2010-09-25 22:41:35.000 268 33319.44 288.96 2373.86 31.26 2010-09-25 22:41:36.000 268 33319.43 288.96 2373.70 31.26 2010-09-25 22:41:37.000 268 33319.40 288.99 2373.77 31.26 2010-09-25 22:41:38.000 268 33319.39 288.99 2373.72 31.26 2010-09-25 22:41:39.000 268 33319.49 288.97 2373.81 31.26 2010-09-25 22:41:40.000 268 33319.39 288.97 2373.70 31.26 2010-09-25 22:41:41.000 268 33319.46 288.95 2373.78 31.26 2010-09-25 22:41:42.000 268 33319.44 288.95 2373.79 31.26 2010-09-25 22:41:43.000 268 33319.32 288.96 2373.73 31.26 2010-09-25 22:41:44.000 268 33319.41 288.96 2373.70 31.26 2010-09-25 22:41:45.000 268 33319.41 288.99 2373.72 31.26 2010-09-25 22:41:46.000 268 33319.40 288.93 2373.86 31.26 2010-09-25 22:41:47.000 268 33319.25 288.96 2373.77 31.26 2010-09-25 22:41:48.000 268 33319.43 288.92 2373.83 31.26 2010-09-25 22:41:49.000 268 33319.46 288.95 2373.91 31.26 2010-09-25 22:41:50.000 268 33319.39 288.97 2373.89 31.26 2010-09-25 22:41:51.000 268 33319.33 288.94 2373.78 31.26 2010-09-25 22:41:52.000 268 33319.44 288.90 2373.75 31.26 2010-09-25 22:41:53.000 268 33319.39 288.96 2373.81 31.26 2010-09-25 22:41:54.000 268 33319.32 288.95 2373.74 31.26 2010-09-25 22:41:55.000 268 33319.46 288.91 2373.89 31.26 2010-09-25 22:41:56.000 268 33319.37 288.91 2373.81 31.26 2010-09-25 22:41:57.000 268 33319.46 288.89 2373.78 31.26 2010-09-25 22:41:58.000 268 33319.43 288.93 2373.81 31.26 2010-09-25 22:41:59.000 268 33319.41 288.94 2373.82 31.26 2010-09-25 22:42:00.000 268 33319.37 288.93 2373.80 31.26 2010-09-25 22:42:01.000 268 33319.33 288.93 2373.83 31.26 2010-09-25 22:42:02.000 268 33319.30 288.91 2373.77 31.26 2010-09-25 22:42:03.000 268 33319.46 288.95 2373.84 31.26 2010-09-25 22:42:04.000 268 33319.43 288.87 2373.81 31.26 2010-09-25 22:42:05.000 268 33319.42 288.90 2373.78 31.26 2010-09-25 22:42:06.000 268 33319.27 288.96 2373.80 31.26 2010-09-25 22:42:07.000 268 33319.47 288.89 2373.76 31.26 2010-09-25 22:42:08.000 268 33319.33 288.90 2373.74 31.26 2010-09-25 22:42:09.000 268 33319.47 288.88 2373.74 31.26 2010-09-25 22:42:10.000 268 33319.40 288.93 2373.76 31.26 2010-09-25 22:42:11.000 268 33319.40 288.93 2373.83 31.26 2010-09-25 22:42:12.000 268 33319.35 288.96 2373.79 31.26 2010-09-25 22:42:13.000 268 33319.39 288.93 2373.70 31.26 2010-09-25 22:42:14.000 268 33319.38 288.96 2373.73 31.26 2010-09-25 22:42:15.000 268 33319.42 288.93 2373.79 31.26 2010-09-25 22:42:16.000 268 33319.35 288.94 2373.82 31.26 2010-09-25 22:42:17.000 268 33319.46 288.91 2373.77 31.26 2010-09-25 22:42:18.000 268 33319.32 288.88 2373.76 31.26 2010-09-25 22:42:19.000 268 33319.44 288.90 2373.84 31.26 2010-09-25 22:42:20.000 268 33319.40 288.90 2373.78 31.26 2010-09-25 22:42:21.000 268 33319.37 288.90 2373.78 31.26 2010-09-25 22:42:22.000 268 33319.47 288.95 2373.77 31.26 2010-09-25 22:42:23.000 268 33319.43 288.95 2373.73 31.26 2010-09-25 22:42:24.000 268 33319.39 288.94 2373.73 31.26 2010-09-25 22:42:25.000 268 33319.39 288.92 2373.81 31.26 2010-09-25 22:42:26.000 268 33319.42 288.94 2373.70 31.26 2010-09-25 22:42:27.000 268 33319.43 288.94 2373.73 31.26 2010-09-25 22:42:28.000 268 33319.36 288.95 2373.73 31.26 2010-09-25 22:42:29.000 268 33319.47 288.90 2373.83 31.26 2010-09-25 22:42:30.000 268 33319.39 288.87 2373.71 31.26 2010-09-25 22:42:31.000 268 33319.37 288.88 2373.73 31.26 2010-09-25 22:42:32.000 268 33319.37 288.89 2373.78 31.26 2010-09-25 22:42:33.000 268 33319.42 288.90 2373.73 31.26 2010-09-25 22:42:34.000 268 33319.36 288.96 2373.77 31.26 2010-09-25 22:42:35.000 268 33319.36 288.90 2373.78 31.26 2010-09-25 22:42:36.000 268 33319.38 288.85 2373.76 31.26 2010-09-25 22:42:37.000 268 33319.37 288.91 2373.77 31.26 2010-09-25 22:42:38.000 268 33319.39 288.92 2373.77 31.26 2010-09-25 22:42:39.000 268 33319.41 288.87 2373.68 31.26 2010-09-25 22:42:40.000 268 33319.43 288.92 2373.70 31.26 2010-09-25 22:42:41.000 268 33319.43 288.90 2373.73 31.26 2010-09-25 22:42:42.000 268 33319.40 288.92 2373.71 31.26 2010-09-25 22:42:43.000 268 33319.37 288.92 2373.64 31.26 2010-09-25 22:42:44.000 268 33319.34 288.95 2373.68 31.26 2010-09-25 22:42:45.000 268 33319.46 288.95 2373.78 31.26 2010-09-25 22:42:46.000 268 33319.43 288.88 2373.74 31.26 2010-09-25 22:42:47.000 268 33319.44 288.92 2373.81 31.26 2010-09-25 22:42:48.000 268 33319.34 288.93 2373.76 31.26 2010-09-25 22:42:49.000 268 33319.40 288.94 2373.76 31.26 2010-09-25 22:42:50.000 268 33319.40 288.94 2373.80 31.26 2010-09-25 22:42:51.000 268 33319.44 288.94 2373.80 31.26 2010-09-25 22:42:52.000 268 33319.45 288.95 2373.71 31.26 2010-09-25 22:42:53.000 268 33319.39 288.90 2373.68 31.26 2010-09-25 22:42:54.000 268 33319.46 288.91 2373.71 31.26 2010-09-25 22:42:55.000 268 33319.42 288.94 2373.77 31.26 2010-09-25 22:42:56.000 268 33319.33 288.95 2373.77 31.26 2010-09-25 22:42:57.000 268 33319.37 288.94 2373.72 31.26 2010-09-25 22:42:58.000 268 33319.35 288.96 2373.68 31.26 2010-09-25 22:42:59.000 268 33319.46 288.94 2373.78 31.26 2010-09-25 22:43:00.000 268 33319.23 288.93 2373.71 31.26 2010-09-25 22:43:01.000 268 33319.39 288.91 2373.84 31.26 2010-09-25 22:43:02.000 268 33319.39 288.93 2373.73 31.26 2010-09-25 22:43:03.000 268 33319.34 288.89 2373.72 31.26 2010-09-25 22:43:04.000 268 33319.34 288.89 2373.71 31.26 2010-09-25 22:43:05.000 268 33319.40 288.94 2373.76 31.26 2010-09-25 22:43:06.000 268 33319.34 288.96 2373.81 31.26 2010-09-25 22:43:07.000 268 33319.45 288.93 2373.73 31.26 2010-09-25 22:43:08.000 268 33319.33 288.93 2373.78 31.26 2010-09-25 22:43:09.000 268 33319.29 288.99 2373.69 31.26 2010-09-25 22:43:10.000 268 33319.37 288.92 2373.79 31.26 2010-09-25 22:43:11.000 268 33319.29 288.89 2373.77 31.26 2010-09-25 22:43:12.000 268 33319.37 288.97 2373.68 31.26 2010-09-25 22:43:13.000 268 33319.43 288.96 2373.72 31.26 2010-09-25 22:43:14.000 268 33319.39 288.95 2373.72 31.26 2010-09-25 22:43:15.000 268 33319.43 288.97 2373.70 31.26 2010-09-25 22:43:16.000 268 33319.37 288.98 2373.76 31.26 2010-09-25 22:43:17.000 268 33319.34 288.93 2373.77 31.26 2010-09-25 22:43:18.000 268 33319.40 288.96 2373.71 31.26 2010-09-25 22:43:19.000 268 33319.29 288.97 2373.83 31.26 2010-09-25 22:43:20.000 268 33319.31 288.97 2373.78 31.26 2010-09-25 22:43:21.000 268 33319.42 288.99 2373.77 31.26 2010-09-25 22:43:22.000 268 33319.34 288.98 2373.79 31.26 2010-09-25 22:43:23.000 268 33319.39 288.95 2373.78 31.26 2010-09-25 22:43:24.000 268 33319.25 288.95 2373.78 31.26 2010-09-25 22:43:25.000 268 33319.45 288.97 2373.71 31.26 2010-09-25 22:43:26.000 268 33319.34 288.94 2373.63 31.26 2010-09-25 22:43:27.000 268 33319.36 289.00 2373.76 31.26 2010-09-25 22:43:28.000 268 33319.37 288.97 2373.76 31.26 2010-09-25 22:43:29.000 268 33319.27 289.02 2373.76 31.26 2010-09-25 22:43:30.000 268 33319.38 288.97 2373.72 31.26 2010-09-25 22:43:31.000 268 33319.30 289.00 2373.80 31.26 2010-09-25 22:43:32.000 268 33319.33 288.98 2373.77 31.26 2010-09-25 22:43:33.000 268 33319.31 288.97 2373.75 31.26 2010-09-25 22:43:34.000 268 33319.29 289.01 2373.81 31.26 2010-09-25 22:43:35.000 268 33319.25 289.00 2373.77 31.26 2010-09-25 22:43:36.000 268 33319.31 289.03 2373.82 31.26 2010-09-25 22:43:37.000 268 33319.43 289.02 2373.80 31.26 2010-09-25 22:43:38.000 268 33319.34 289.01 2373.77 31.26 2010-09-25 22:43:39.000 268 33319.34 288.98 2373.79 31.26 2010-09-25 22:43:40.000 268 33319.41 288.98 2373.81 31.26 2010-09-25 22:43:41.000 268 33319.29 288.99 2373.81 31.26 2010-09-25 22:43:42.000 268 33319.27 289.00 2373.76 31.26 2010-09-25 22:43:43.000 268 33319.42 289.00 2373.83 31.26 2010-09-25 22:43:44.000 268 33319.33 289.01 2373.78 31.26 2010-09-25 22:43:45.000 268 33319.39 289.00 2373.81 31.26 2010-09-25 22:43:46.000 268 33319.36 288.98 2373.71 31.26 2010-09-25 22:43:47.000 268 33319.29 289.00 2373.80 31.26 2010-09-25 22:43:48.000 268 33319.38 289.01 2373.76 31.26 2010-09-25 22:43:49.000 268 33319.37 289.04 2373.80 31.26 2010-09-25 22:43:50.000 268 33319.31 289.03 2373.77 31.26 2010-09-25 22:43:51.000 268 33319.33 289.01 2373.80 31.26 2010-09-25 22:43:52.000 268 33319.32 289.01 2373.82 31.26 2010-09-25 22:43:53.000 268 33319.36 289.02 2373.81 31.26 2010-09-25 22:43:54.000 268 33319.41 288.98 2373.76 31.26 2010-09-25 22:43:55.000 268 33319.33 288.99 2373.74 31.26 2010-09-25 22:43:56.000 268 33319.28 289.02 2373.73 31.26 2010-09-25 22:43:57.000 268 33319.39 289.03 2373.81 31.26 2010-09-25 22:43:58.000 268 33319.32 289.01 2373.80 31.26 2010-09-25 22:43:59.000 268 33319.37 289.01 2373.84 31.26 2010-09-25 22:44:00.000 268 33319.37 288.99 2373.84 31.26 2010-09-25 22:44:01.000 268 33319.40 288.98 2373.85 31.26 2010-09-25 22:44:02.000 268 33319.31 289.01 2373.84 31.26 2010-09-25 22:44:03.000 268 33319.34 289.00 2373.75 31.26 2010-09-25 22:44:04.000 268 33319.29 289.04 2373.70 31.26 2010-09-25 22:44:05.000 268 33319.34 289.03 2373.80 31.26 2010-09-25 22:44:06.000 268 33319.37 289.01 2373.83 31.26 2010-09-25 22:44:07.000 268 33319.27 289.02 2373.71 31.26 2010-09-25 22:44:08.000 268 33319.30 289.00 2373.71 31.26 2010-09-25 22:44:09.000 268 33319.32 289.00 2373.77 31.26 2010-09-25 22:44:10.000 268 33319.29 289.07 2373.77 31.26 2010-09-25 22:44:11.000 268 33319.29 288.99 2373.79 31.26 2010-09-25 22:44:12.000 268 33319.29 289.05 2373.78 31.26 2010-09-25 22:44:13.000 268 33319.31 289.06 2373.79 31.26 2010-09-25 22:44:14.000 268 33319.27 289.05 2373.75 31.26 2010-09-25 22:44:15.000 268 33319.33 289.05 2373.76 31.26 2010-09-25 22:44:16.000 268 33319.21 289.04 2373.80 31.26 2010-09-25 22:44:17.000 268 33319.26 289.05 2373.79 31.26 2010-09-25 22:44:18.000 268 33319.40 289.04 2373.83 31.26 2010-09-25 22:44:19.000 268 33319.28 289.05 2373.78 31.26 2010-09-25 22:44:20.000 268 33319.36 289.04 2373.79 31.26 2010-09-25 22:44:21.000 268 33319.37 289.03 2373.71 31.26 2010-09-25 22:44:22.000 268 33319.24 289.05 2373.81 31.26 2010-09-25 22:44:23.000 268 33319.36 289.08 2373.81 31.26 2010-09-25 22:44:24.000 268 33319.27 289.08 2373.80 31.26 2010-09-25 22:44:25.000 268 33319.21 289.09 2373.75 31.26 2010-09-25 22:44:26.000 268 33319.22 289.03 2373.78 31.26 2010-09-25 22:44:27.000 268 33319.29 289.10 2373.80 31.26 2010-09-25 22:44:28.000 268 33319.23 289.07 2373.76 31.26 2010-09-25 22:44:29.000 268 33319.29 289.05 2373.86 31.26 2010-09-25 22:44:30.000 268 33319.33 289.08 2373.86 31.26 2010-09-25 22:44:31.000 268 33319.27 289.10 2373.88 31.26 2010-09-25 22:44:32.000 268 33319.25 289.11 2373.82 31.26 2010-09-25 22:44:33.000 268 33319.22 289.06 2373.84 31.26 2010-09-25 22:44:34.000 268 33319.28 289.07 2373.86 31.26 2010-09-25 22:44:35.000 268 33319.25 289.09 2373.86 31.26 2010-09-25 22:44:36.000 268 33319.27 289.08 2373.77 31.26 2010-09-25 22:44:37.000 268 33319.19 289.11 2373.76 31.26 2010-09-25 22:44:38.000 268 33319.25 289.09 2373.78 31.26 2010-09-25 22:44:39.000 268 33319.24 289.09 2373.83 31.26 2010-09-25 22:44:40.000 268 33319.27 289.11 2373.89 31.26 2010-09-25 22:44:41.000 268 33319.27 289.08 2373.84 31.26 2010-09-25 22:44:42.000 268 33319.25 289.08 2373.82 31.26 2010-09-25 22:44:43.000 268 33319.30 289.11 2373.82 31.26 2010-09-25 22:44:44.000 268 33319.27 289.09 2373.84 31.26 2010-09-25 22:44:45.000 268 33319.22 289.11 2373.86 31.26 2010-09-25 22:44:46.000 268 33319.21 289.11 2373.88 31.26 2010-09-25 22:44:47.000 268 33319.23 289.07 2373.81 31.26 2010-09-25 22:44:48.000 268 33319.25 289.12 2373.78 31.26 2010-09-25 22:44:49.000 268 33319.25 289.04 2373.87 31.26 2010-09-25 22:44:50.000 268 33319.14 289.08 2373.83 31.26 2010-09-25 22:44:51.000 268 33319.25 289.13 2373.81 31.26 2010-09-25 22:44:52.000 268 33319.20 289.17 2373.92 31.26 2010-09-25 22:44:53.000 268 33319.25 289.12 2373.80 31.26 2010-09-25 22:44:54.000 268 33319.21 289.13 2373.93 31.26 2010-09-25 22:44:55.000 268 33319.20 289.14 2373.79 31.26 2010-09-25 22:44:56.000 268 33319.18 289.14 2373.82 31.26 2010-09-25 22:44:57.000 268 33319.27 289.14 2373.82 31.26 2010-09-25 22:44:58.000 268 33319.29 289.11 2373.88 31.26 2010-09-25 22:44:59.000 268 33319.17 289.15 2373.89 31.26 2010-09-25 22:45:00.000 268 33319.25 289.13 2373.95 31.26 2010-09-25 22:45:01.000 268 33319.27 289.10 2373.89 31.26 2010-09-25 22:45:02.000 268 33319.24 289.07 2373.92 31.26 2010-09-25 22:45:03.000 268 33319.30 289.10 2373.92 31.26 2010-09-25 22:45:04.000 268 33319.26 289.10 2373.84 31.26 2010-09-25 22:45:05.000 268 33319.31 289.13 2373.81 31.26 2010-09-25 22:45:06.000 268 33319.34 289.12 2373.85 31.26 2010-09-25 22:45:07.000 268 33319.31 289.13 2373.87 31.26 2010-09-25 22:45:08.000 268 33319.27 289.07 2373.87 31.26 2010-09-25 22:45:09.000 268 33319.29 289.09 2373.80 31.26 2010-09-25 22:45:10.000 268 33319.30 289.09 2373.84 31.26 2010-09-25 22:45:11.000 268 33319.31 289.10 2373.88 31.26 2010-09-25 22:45:12.000 268 33319.27 289.07 2373.90 31.26 2010-09-25 22:45:13.000 268 33319.42 289.13 2373.88 31.26 2010-09-25 22:45:14.000 268 33319.30 289.09 2373.88 31.26 2010-09-25 22:45:15.000 268 33319.34 289.12 2373.89 31.26 2010-09-25 22:45:16.000 268 33319.37 289.08 2373.80 31.26 2010-09-25 22:45:17.000 268 33319.32 289.13 2373.84 31.26 2010-09-25 22:45:18.000 268 33319.31 289.14 2373.82 31.26 2010-09-25 22:45:19.000 268 33319.31 289.14 2373.77 31.26 2010-09-25 22:45:20.000 268 33319.27 289.12 2373.79 31.26 2010-09-25 22:45:21.000 268 33319.30 289.14 2373.86 31.26 2010-09-25 22:45:22.000 268 33319.30 289.10 2373.74 31.26 2010-09-25 22:45:23.000 268 33319.27 289.13 2373.87 31.26 2010-09-25 22:45:24.000 268 33319.26 289.13 2373.71 31.26 2010-09-25 22:45:25.000 268 33319.25 289.15 2373.86 31.26 2010-09-25 22:45:26.000 268 33319.25 289.15 2373.80 31.26 2010-09-25 22:45:27.000 268 33319.29 289.13 2373.81 31.26 2010-09-25 22:45:28.000 268 33319.28 289.11 2373.85 31.26 2010-09-25 22:45:29.000 268 33319.27 289.12 2373.85 31.26 2010-09-25 22:45:30.000 268 33319.31 289.15 2373.83 31.26 2010-09-25 22:45:31.000 268 33319.22 289.14 2373.82 31.26 2010-09-25 22:45:32.000 268 33319.25 289.11 2373.86 31.26 2010-09-25 22:45:33.000 268 33319.30 289.15 2373.84 31.26 2010-09-25 22:45:34.000 268 33319.18 289.13 2373.83 31.26 2010-09-25 22:45:35.000 268 33319.21 289.12 2373.85 31.26 2010-09-25 22:45:36.000 268 33319.16 289.14 2373.89 31.26 2010-09-25 22:45:37.000 268 33319.17 289.15 2373.97 31.26 2010-09-25 22:45:38.000 268 33319.21 289.16 2373.88 31.26 2010-09-25 22:45:39.000 268 33319.30 289.16 2373.92 31.26 2010-09-25 22:45:40.000 268 33319.17 289.17 2373.90 31.26 2010-09-25 22:45:41.000 268 33319.20 289.17 2373.90 31.26 2010-09-25 22:45:42.000 268 33319.18 289.15 2373.84 31.26 2010-09-25 22:45:43.000 268 33319.18 289.21 2373.93 31.26 2010-09-25 22:45:44.000 268 33319.18 289.19 2373.92 31.26 2010-09-25 22:45:45.000 268 33319.19 289.19 2373.92 31.26 2010-09-25 22:45:46.000 268 33319.24 289.18 2373.92 31.26 2010-09-25 22:45:47.000 268 33319.12 289.17 2373.88 31.26 2010-09-25 22:45:48.000 268 33319.35 289.17 2373.87 31.26 2010-09-25 22:45:49.000 268 33319.23 289.18 2373.80 31.26 2010-09-25 22:45:50.000 268 33319.22 289.20 2373.82 31.26 2010-09-25 22:45:51.000 268 33319.24 289.23 2373.76 31.26 2010-09-25 22:45:52.000 268 33319.36 289.23 2373.86 31.26 2010-09-25 22:45:53.000 268 33319.29 289.20 2373.85 31.26 2010-09-25 22:45:54.000 268 33319.20 289.15 2373.85 31.26 2010-09-25 22:45:55.000 268 33319.24 289.16 2373.87 31.26 2010-09-25 22:45:56.000 268 33319.19 289.16 2373.89 31.26 2010-09-25 22:45:57.000 268 33319.18 289.22 2373.94 31.26 2010-09-25 22:45:58.000 268 33319.15 289.18 2373.95 31.26 2010-09-25 22:45:59.000 268 33319.11 289.16 2373.93 31.26 2010-09-25 22:46:00.000 268 33319.20 289.22 2373.90 31.26 2010-09-25 22:46:01.000 268 33319.24 289.20 2373.93 31.26 2010-09-25 22:46:02.000 268 33319.19 289.17 2373.89 31.26 2010-09-25 22:46:03.000 268 33319.24 289.19 2373.93 31.26 2010-09-25 22:46:04.000 268 33319.28 289.25 2373.97 31.26 2010-09-25 22:46:05.000 268 33319.12 289.19 2373.97 31.26 2010-09-25 22:46:06.000 268 33319.17 289.19 2373.93 31.26 2010-09-25 22:46:07.000 268 33319.29 289.20 2373.99 31.26 2010-09-25 22:46:08.000 268 33319.23 289.17 2373.95 31.26 2010-09-25 22:46:09.000 268 33319.29 289.21 2373.83 31.26 2010-09-25 22:46:10.000 268 33319.27 289.20 2373.86 31.26 2010-09-25 22:46:11.000 268 33319.26 289.18 2373.94 31.26 2010-09-25 22:46:12.000 268 33319.24 289.17 2374.03 31.26 2010-09-25 22:46:13.000 268 33319.24 289.15 2373.88 31.26 2010-09-25 22:46:14.000 268 33319.14 289.16 2373.90 31.26 2010-09-25 22:46:15.000 268 33319.21 289.18 2373.93 31.26 2010-09-25 22:46:16.000 268 33319.27 289.18 2373.89 31.26 2010-09-25 22:46:17.000 268 33319.25 289.13 2373.97 31.26 2010-09-25 22:46:18.000 268 33319.24 289.19 2373.91 31.26 2010-09-25 22:46:19.000 268 33319.34 289.18 2373.90 31.26 2010-09-25 22:46:20.000 268 33319.25 289.18 2373.80 31.26 2010-09-25 22:46:21.000 268 33319.28 289.19 2373.84 31.26 2010-09-25 22:46:22.000 268 33319.30 289.21 2373.86 31.26 2010-09-25 22:46:23.000 268 33319.23 289.18 2373.87 31.26 2010-09-25 22:46:24.000 268 33319.33 289.19 2373.87 31.26 2010-09-25 22:46:25.000 268 33319.36 289.15 2373.77 31.26 2010-09-25 22:46:26.000 268 33319.29 289.13 2373.78 31.26 2010-09-25 22:46:27.000 268 33319.30 289.21 2373.89 31.26 2010-09-25 22:46:28.000 268 33319.30 289.17 2373.82 31.26 2010-09-25 22:46:29.000 268 33319.32 289.19 2373.85 31.26 2010-09-25 22:46:30.000 268 33319.40 289.20 2373.81 31.26 2010-09-25 22:46:31.000 268 33319.34 289.17 2373.84 31.26 2010-09-25 22:46:32.000 268 33319.36 289.15 2373.83 31.26 2010-09-25 22:46:33.000 268 33319.39 289.17 2373.86 31.26 2010-09-25 22:46:34.000 268 33319.36 289.16 2373.80 31.26 2010-09-25 22:46:35.000 268 33319.33 289.19 2373.87 31.26 2010-09-25 22:46:36.000 268 33319.33 289.17 2373.84 31.26 2010-09-25 22:46:37.000 268 33319.29 289.13 2373.87 31.26 2010-09-25 22:46:38.000 268 33319.27 289.12 2373.91 31.26 2010-09-25 22:46:39.000 268 33319.37 289.19 2373.81 31.26 2010-09-25 22:46:40.000 268 33319.33 289.17 2373.86 31.26 2010-09-25 22:46:41.000 268 33319.25 289.15 2373.87 31.26 2010-09-25 22:46:42.000 268 33319.29 289.17 2373.86 31.26 2010-09-25 22:46:43.000 268 33319.21 289.23 2373.78 31.26 2010-09-25 22:46:44.000 268 33319.24 289.16 2373.73 31.26 2010-09-25 22:46:45.000 268 33319.33 289.14 2373.83 31.26 2010-09-25 22:46:46.000 268 33319.34 289.17 2373.87 31.26 2010-09-25 22:46:47.000 268 33319.25 289.16 2373.85 31.26 2010-09-25 22:46:48.000 268 33319.33 289.15 2373.80 31.26 2010-09-25 22:46:49.000 268 33319.24 289.16 2373.90 31.26 2010-09-25 22:46:50.000 268 33319.25 289.17 2373.89 31.26 2010-09-25 22:46:51.000 268 33319.27 289.15 2373.84 31.26 2010-09-25 22:46:52.000 268 33319.30 289.15 2373.88 31.26 2010-09-25 22:46:53.000 268 33319.09 289.14 2373.87 31.26 2010-09-25 22:46:54.000 268 33319.37 289.19 2373.84 31.26 2010-09-25 22:46:55.000 268 33319.21 289.15 2373.87 31.26 2010-09-25 22:46:56.000 268 33319.26 289.15 2373.91 31.26 2010-09-25 22:46:57.000 268 33319.30 289.21 2373.90 31.26 2010-09-25 22:46:58.000 268 33319.21 289.15 2373.83 31.26 2010-09-25 22:46:59.000 268 33319.28 289.13 2373.88 31.26 2010-09-25 22:47:00.000 268 33319.24 289.16 2373.83 31.26 2010-09-25 22:47:01.000 268 33319.21 289.17 2373.84 31.26 2010-09-25 22:47:02.000 268 33319.20 289.12 2373.88 31.26 2010-09-25 22:47:03.000 268 33319.23 289.17 2373.87 31.26 2010-09-25 22:47:04.000 268 33319.19 289.18 2373.84 31.26 2010-09-25 22:47:05.000 268 33319.21 289.13 2373.84 31.26 2010-09-25 22:47:06.000 268 33319.20 289.14 2373.86 31.26 2010-09-25 22:47:07.000 268 33319.23 289.16 2373.77 31.26 2010-09-25 22:47:08.000 268 33319.18 289.16 2373.77 31.26 2010-09-25 22:47:09.000 268 33319.25 289.21 2373.93 31.26 2010-09-25 22:47:10.000 268 33319.21 289.19 2373.84 31.26 2010-09-25 22:47:11.000 268 33319.16 289.16 2373.81 31.26 2010-09-25 22:47:12.000 268 33319.17 289.18 2373.82 31.26 2010-09-25 22:47:13.000 268 33319.04 289.17 2373.79 31.26 2010-09-25 22:47:14.000 268 33319.09 289.19 2373.84 31.26 2010-09-25 22:47:15.000 268 33319.15 289.17 2373.88 31.26 2010-09-25 22:47:16.000 268 33319.17 289.13 2373.78 31.26 2010-09-25 22:47:17.000 268 33319.19 289.14 2373.92 31.26 2010-09-25 22:47:18.000 268 33319.16 289.16 2373.93 31.26 2010-09-25 22:47:19.000 268 33319.17 289.22 2373.89 31.26 2010-09-25 22:47:20.000 268 33319.14 289.17 2373.82 31.26 2010-09-25 22:47:21.000 268 33319.21 289.19 2373.93 31.26 2010-09-25 22:47:22.000 268 33319.12 289.17 2373.95 31.26 2010-09-25 22:47:23.000 268 33319.03 289.18 2373.95 31.26 2010-09-25 22:47:24.000 268 33319.25 289.11 2373.96 31.26 2010-09-25 22:47:25.000 268 33319.15 289.19 2373.87 31.26 2010-09-25 22:47:26.000 268 33319.25 289.14 2373.87 31.26 2010-09-25 22:47:27.000 268 33319.12 289.21 2373.83 31.26 2010-09-25 22:47:28.000 268 33319.12 289.19 2373.87 31.26 2010-09-25 22:47:29.000 268 33319.19 289.14 2373.80 31.26 2010-09-25 22:47:30.000 268 33319.25 289.16 2373.86 31.26 2010-09-25 22:47:31.000 268 33319.19 289.12 2373.90 31.26 2010-09-25 22:47:32.000 268 33319.21 289.13 2373.84 31.26 2010-09-25 22:47:33.000 268 33319.22 289.17 2373.83 31.26 2010-09-25 22:47:34.000 268 33319.25 289.13 2373.94 31.26 2010-09-25 22:47:35.000 268 33319.22 289.14 2373.84 31.26 2010-09-25 22:47:36.000 268 33319.17 289.21 2373.90 31.26 2010-09-25 22:47:37.000 268 33319.19 289.16 2373.83 31.26 2010-09-25 22:47:38.000 268 33319.14 289.16 2373.83 31.26 2010-09-25 22:47:39.000 268 33319.25 289.15 2373.87 31.26 2010-09-25 22:47:40.000 268 33319.21 289.16 2373.84 31.26 2010-09-25 22:47:41.000 268 33319.28 289.19 2373.90 31.26 2010-09-25 22:47:42.000 268 33319.16 289.18 2373.88 31.26 2010-09-25 22:47:43.000 268 33319.14 289.15 2373.89 31.26 2010-09-25 22:47:44.000 268 33319.20 289.14 2373.96 31.26 2010-09-25 22:47:45.000 268 33319.05 289.15 2373.94 31.26 2010-09-25 22:47:46.000 268 33319.15 289.16 2373.86 31.26 2010-09-25 22:47:47.000 268 33319.17 289.15 2373.90 31.26 2010-09-25 22:47:48.000 268 33319.30 289.13 2373.83 31.26 2010-09-25 22:47:49.000 268 33319.17 289.15 2373.87 31.26 2010-09-25 22:47:50.000 268 33319.14 289.11 2373.92 31.26 2010-09-25 22:47:51.000 268 33319.18 289.11 2373.84 31.26 2010-09-25 22:47:52.000 268 33319.16 289.15 2373.88 31.26 2010-09-25 22:47:53.000 268 33319.18 289.14 2373.89 31.26 2010-09-25 22:47:54.000 268 33319.09 289.17 2373.93 31.26 2010-09-25 22:47:55.000 268 33319.12 289.14 2373.91 31.26 2010-09-25 22:47:56.000 268 33319.15 289.14 2373.85 31.26 2010-09-25 22:47:57.000 268 33319.15 289.17 2373.86 31.26 2010-09-25 22:47:58.000 268 33319.15 289.16 2373.90 31.26 2010-09-25 22:47:59.000 268 33319.13 289.11 2373.80 31.26 2010-09-25 22:48:00.000 268 33319.14 289.08 2373.95 31.26 2010-09-25 22:48:01.000 268 33319.17 289.13 2373.95 31.26 2010-09-25 22:48:02.000 268 33319.17 289.15 2373.91 31.26 2010-09-25 22:48:03.000 268 33319.12 289.13 2373.90 31.26 2010-09-25 22:48:04.000 268 33319.17 289.14 2373.89 31.26 2010-09-25 22:48:05.000 268 33319.18 289.12 2373.90 31.26 2010-09-25 22:48:06.000 268 33319.18 289.07 2373.84 31.26 2010-09-25 22:48:07.000 268 33319.12 289.13 2373.84 31.26 2010-09-25 22:48:08.000 268 33319.24 289.12 2373.89 31.26 2010-09-25 22:48:09.000 268 33319.16 289.13 2373.83 31.26 2010-09-25 22:48:10.000 268 33319.14 289.12 2373.87 31.26 2010-09-25 22:48:11.000 268 33319.08 289.13 2373.93 31.26 2010-09-25 22:48:12.000 268 33319.07 289.19 2373.93 31.26 2010-09-25 22:48:13.000 268 33319.18 289.13 2373.86 31.26 2010-09-25 22:48:14.000 268 33319.09 289.13 2373.96 31.26 2010-09-25 22:48:15.000 268 33319.09 289.14 2373.92 31.26 2010-09-25 22:48:16.000 268 33319.06 289.10 2373.98 31.26 2010-09-25 22:48:17.000 268 33319.05 289.14 2373.90 31.26 2010-09-25 22:48:18.000 268 33319.09 289.14 2373.86 31.26 2010-09-25 22:48:19.000 268 33319.12 289.11 2373.92 31.26 2010-09-25 22:48:20.000 268 33319.14 289.12 2373.91 31.26 2010-09-25 22:48:21.000 268 33319.13 289.13 2373.89 31.26 2010-09-25 22:48:22.000 268 33319.13 289.16 2373.86 31.26 2010-09-25 22:48:23.000 268 33319.14 289.17 2373.93 31.26 2010-09-25 22:48:24.000 268 33319.24 289.15 2373.88 31.26 2010-09-25 22:48:25.000 268 33319.06 289.13 2373.80 31.26 2010-09-25 22:48:26.000 268 33319.10 289.10 2373.91 31.26 2010-09-25 22:48:27.000 268 33319.12 289.08 2373.90 31.26 2010-09-25 22:48:28.000 268 33319.09 289.12 2373.84 31.26 2010-09-25 22:48:29.000 268 33319.14 289.12 2373.87 31.26 2010-09-25 22:48:30.000 268 33319.03 289.12 2373.91 31.26 2010-09-25 22:48:31.000 268 33319.04 289.14 2373.93 31.26 2010-09-25 22:48:32.000 268 33319.18 289.09 2373.84 31.26 2010-09-25 22:48:33.000 268 33319.05 289.11 2373.86 31.26 2010-09-25 22:48:34.000 268 33319.07 289.15 2373.94 31.26 2010-09-25 22:48:35.000 268 33319.02 289.11 2373.95 31.26 2010-09-25 22:48:36.000 268 33318.98 289.12 2373.85 31.26 2010-09-25 22:48:37.000 268 33319.04 289.09 2373.88 31.26 2010-09-25 22:48:38.000 268 33319.19 289.15 2373.92 31.26 2010-09-25 22:48:39.000 268 33319.06 289.18 2373.90 31.26 2010-09-25 22:48:40.000 268 33319.02 289.15 2373.90 31.26 2010-09-25 22:48:41.000 268 33319.04 289.12 2373.89 31.26 2010-09-25 22:48:42.000 268 33318.97 289.15 2373.90 31.26 2010-09-25 22:48:43.000 268 33319.09 289.11 2373.92 31.26 2010-09-25 22:48:44.000 268 33319.01 289.10 2373.89 31.26 2010-09-25 22:48:45.000 268 33319.00 289.09 2373.89 31.26 2010-09-25 22:48:46.000 268 33319.03 289.12 2373.97 31.26 2010-09-25 22:48:47.000 268 33319.00 289.11 2373.90 31.26 2010-09-25 22:48:48.000 268 33319.01 289.11 2373.89 31.26 2010-09-25 22:48:49.000 268 33318.94 289.11 2373.86 31.26 2010-09-25 22:48:50.000 268 33319.10 289.13 2373.99 31.26 2010-09-25 22:48:51.000 268 33319.00 289.14 2373.98 31.26 2010-09-25 22:48:52.000 268 33318.97 289.14 2373.82 31.26 2010-09-25 22:48:53.000 268 33319.05 289.14 2373.88 31.26 2010-09-25 22:48:54.000 268 33318.98 289.10 2374.01 31.26 2010-09-25 22:48:55.000 268 33319.08 289.11 2373.88 31.26 2010-09-25 22:48:56.000 268 33319.03 289.13 2373.96 31.26 2010-09-25 22:48:57.000 268 33318.94 289.11 2373.90 31.26 2010-09-25 22:48:58.000 268 33318.97 289.15 2373.86 31.26 2010-09-25 22:48:59.000 268 33319.00 289.13 2373.94 31.26 2010-09-25 22:49:00.000 268 33318.95 289.13 2373.89 31.26 2010-09-25 22:49:01.000 268 33318.87 289.12 2373.92 31.26 2010-09-25 22:49:02.000 268 33318.89 289.13 2373.89 31.26 2010-09-25 22:49:03.000 268 33318.96 289.09 2373.92 31.26 2010-09-25 22:49:04.000 268 33318.95 289.14 2373.97 31.26 2010-09-25 22:49:05.000 268 33318.90 289.13 2373.84 31.26 2010-09-25 22:49:06.000 268 33318.95 289.17 2373.87 31.26 2010-09-25 22:49:07.000 268 33318.95 289.14 2373.90 31.26 2010-09-25 22:49:08.000 268 33318.90 289.14 2373.93 31.26 2010-09-25 22:49:09.000 268 33318.96 289.14 2373.94 31.26 2010-09-25 22:49:10.000 268 33318.90 289.10 2373.99 31.26 2010-09-25 22:49:11.000 268 33318.90 289.14 2373.93 31.26 2010-09-25 22:49:12.000 268 33318.93 289.14 2373.97 31.26 2010-09-25 22:49:13.000 268 33318.89 289.15 2373.90 31.26 2010-09-25 22:49:14.000 268 33318.88 289.15 2373.96 31.26 2010-09-25 22:49:15.000 268 33318.90 289.13 2373.99 31.26 2010-09-25 22:49:16.000 268 33318.90 289.16 2373.96 31.26 2010-09-25 22:49:17.000 268 33318.81 289.13 2373.93 31.26 2010-09-25 22:49:18.000 268 33318.92 289.08 2373.99 31.26 2010-09-25 22:49:19.000 268 33318.83 289.11 2373.95 31.26 2010-09-25 22:49:20.000 268 33318.91 289.16 2374.01 31.26 2010-09-25 22:49:21.000 268 33318.83 289.14 2373.87 31.26 2010-09-25 22:49:22.000 268 33318.84 289.12 2373.93 31.26 2010-09-25 22:49:23.000 268 33318.84 289.12 2373.92 31.26 2010-09-25 22:49:24.000 268 33318.93 289.12 2373.95 31.26 2010-09-25 22:49:25.000 268 33318.79 289.15 2373.83 31.26 2010-09-25 22:49:26.000 268 33318.92 289.15 2373.97 31.26 2010-09-25 22:49:27.000 268 33318.84 289.15 2373.98 31.26 2010-09-25 22:49:28.000 268 33318.83 289.19 2373.97 31.26 2010-09-25 22:49:29.000 268 33318.86 289.11 2374.07 31.26 2010-09-25 22:49:30.000 268 33318.85 289.11 2373.92 31.27 2010-09-25 22:49:31.000 268 33318.80 289.12 2373.95 31.26 2010-09-25 22:49:32.000 268 33318.79 289.16 2373.91 31.27 2010-09-25 22:49:33.000 268 33318.83 289.19 2373.95 31.27 2010-09-25 22:49:34.000 268 33318.86 289.18 2373.95 31.26 2010-09-25 22:49:35.000 268 33318.72 289.16 2373.96 31.26 2010-09-25 22:49:36.000 268 33318.82 289.15 2373.91 31.27 2010-09-25 22:49:37.000 268 33318.77 289.12 2374.02 31.27 2010-09-25 22:49:38.000 268 33318.74 289.16 2373.96 31.26 2010-09-25 22:49:39.000 268 33318.79 289.14 2373.91 31.26 2010-09-25 22:49:40.000 268 33318.78 289.18 2373.93 31.26 2010-09-25 22:49:41.000 268 33318.78 289.21 2373.97 31.26 2010-09-25 22:49:42.000 268 33318.76 289.14 2373.91 31.27 2010-09-25 22:49:43.000 268 33318.76 289.16 2374.02 31.27 2010-09-25 22:49:44.000 268 33318.85 289.15 2373.95 31.27 2010-09-25 22:49:45.000 268 33318.80 289.17 2373.96 31.26 2010-09-25 22:49:46.000 268 33318.80 289.15 2373.96 31.27 2010-09-25 22:49:47.000 268 33318.71 289.16 2373.95 31.26 2010-09-25 22:49:48.000 268 33318.69 289.15 2373.90 31.27 2010-09-25 22:49:49.000 268 33318.69 289.09 2373.89 31.27 2010-09-25 22:49:50.000 268 33318.75 289.15 2373.93 31.26 2010-09-25 22:49:51.000 268 33318.72 289.17 2373.90 31.27 2010-09-25 22:49:52.000 268 33318.77 289.21 2373.99 31.27 2010-09-25 22:49:53.000 268 33318.74 289.18 2373.95 31.27 2010-09-25 22:49:54.000 268 33318.71 289.19 2373.95 31.27 2010-09-25 22:49:55.000 268 33318.58 289.13 2373.99 31.27 2010-09-25 22:49:56.000 268 33318.73 289.15 2373.91 31.27 2010-09-25 22:49:57.000 268 33318.57 289.13 2373.87 31.27 2010-09-25 22:49:58.000 268 33318.70 289.18 2374.01 31.27 2010-09-25 22:49:59.000 268 33318.67 289.15 2374.07 31.27 2010-09-25 22:50:00.000 268 33318.67 289.15 2374.05 31.27 2010-09-25 22:50:01.000 268 33318.65 289.15 2374.01 31.27 2010-09-25 22:50:02.000 268 33318.62 289.16 2373.99 31.27 2010-09-25 22:50:03.000 268 33318.61 289.14 2374.02 31.27 2010-09-25 22:50:04.000 268 33318.57 289.19 2373.96 31.27 2010-09-25 22:50:05.000 268 33318.59 289.13 2373.96 31.27 2010-09-25 22:50:06.000 268 33318.64 289.17 2374.00 31.27 2010-09-25 22:50:07.000 268 33318.68 289.15 2374.05 31.27 2010-09-25 22:50:08.000 268 33318.68 289.15 2373.98 31.27 2010-09-25 22:50:09.000 268 33318.57 289.13 2373.98 31.27 2010-09-25 22:50:10.000 268 33318.56 289.16 2373.99 31.27 2010-09-25 22:50:11.000 268 33318.62 289.13 2373.97 31.27 2010-09-25 22:50:12.000 268 33318.54 289.20 2373.99 31.27 2010-09-25 22:50:13.000 268 33318.62 289.17 2374.05 31.27 2010-09-25 22:50:14.000 268 33318.61 289.15 2374.03 31.27 2010-09-25 22:50:15.000 268 33318.61 289.14 2374.01 31.27 2010-09-25 22:50:16.000 268 33318.65 289.15 2374.07 31.27 2010-09-25 22:50:17.000 268 33318.62 289.14 2373.98 31.27 2010-09-25 22:50:18.000 268 33318.62 289.14 2374.07 31.27 2010-09-25 22:50:19.000 268 33318.61 289.15 2374.01 31.27 2010-09-25 22:50:20.000 268 33318.68 289.12 2374.08 31.27 2010-09-25 22:50:21.000 268 33318.59 289.08 2374.09 31.27 2010-09-25 22:50:22.000 268 33318.59 289.09 2374.00 31.27 2010-09-25 22:50:23.000 268 33318.56 289.13 2374.01 31.27 2010-09-25 22:50:24.000 268 33318.59 289.15 2373.96 31.27 2010-09-25 22:50:25.000 268 33318.54 289.17 2373.99 31.27 2010-09-25 22:50:26.000 268 33318.60 289.17 2374.07 31.27 2010-09-25 22:50:27.000 268 33318.55 289.19 2373.96 31.27 2010-09-25 22:50:28.000 268 33318.52 289.17 2373.97 31.27 2010-09-25 22:50:29.000 268 33318.55 289.17 2374.02 31.27 2010-09-25 22:50:30.000 268 33318.61 289.16 2373.98 31.27 2010-09-25 22:50:31.000 268 33318.47 289.18 2373.98 31.27 2010-09-25 22:50:32.000 268 33318.48 289.17 2373.96 31.27 2010-09-25 22:50:33.000 268 33318.47 289.16 2373.95 31.27 2010-09-25 22:50:34.000 268 33318.57 289.13 2374.03 31.27 2010-09-25 22:50:35.000 268 33318.53 289.13 2374.02 31.27 2010-09-25 22:50:36.000 268 33318.46 289.16 2374.00 31.27 2010-09-25 22:50:37.000 268 33318.48 289.13 2373.99 31.27 2010-09-25 22:50:38.000 268 33318.47 289.18 2373.99 31.27 2010-09-25 22:50:39.000 268 33318.43 289.15 2373.95 31.27 2010-09-25 22:50:40.000 268 33318.44 289.15 2374.02 31.27 2010-09-25 22:50:41.000 268 33318.41 289.17 2373.97 31.27 2010-09-25 22:50:42.000 268 33318.50 289.19 2374.03 31.27 2010-09-25 22:50:43.000 268 33318.43 289.15 2373.96 31.27 2010-09-25 22:50:44.000 268 33318.47 289.17 2373.96 31.27 2010-09-25 22:50:45.000 268 33318.39 289.19 2373.99 31.27 2010-09-25 22:50:46.000 268 33318.48 289.14 2374.09 31.27 2010-09-25 22:50:47.000 268 33318.46 289.19 2374.01 31.27 2010-09-25 22:50:48.000 268 33318.50 289.17 2373.99 31.27 2010-09-25 22:50:49.000 268 33318.50 289.17 2373.92 31.27 2010-09-25 22:50:50.000 268 33318.40 289.15 2373.95 31.27 2010-09-25 22:50:51.000 268 33318.42 289.15 2373.95 31.27 2010-09-25 22:50:52.000 268 33318.46 289.18 2373.96 31.27 2010-09-25 22:50:53.000 268 33318.41 289.18 2374.01 31.27 2010-09-25 22:50:54.000 268 33318.47 289.18 2373.96 31.27 2010-09-25 22:50:55.000 268 33318.51 289.19 2374.07 31.27 2010-09-25 22:50:56.000 268 33318.46 289.16 2374.01 31.27 2010-09-25 22:50:57.000 268 33318.43 289.18 2374.03 31.27 2010-09-25 22:50:58.000 268 33318.44 289.22 2374.02 31.27 2010-09-25 22:50:59.000 268 33318.40 289.18 2374.02 31.27 2010-09-25 22:51:00.000 268 33318.39 289.20 2373.96 31.27 2010-09-25 22:51:01.000 268 33318.42 289.21 2374.04 31.27 2010-09-25 22:51:02.000 268 33318.36 289.19 2373.92 31.27 2010-09-25 22:51:03.000 268 33318.43 289.17 2373.98 31.27 2010-09-25 22:51:04.000 268 33318.44 289.21 2374.08 31.27 2010-09-25 22:51:05.000 268 33318.41 289.21 2374.02 31.27 2010-09-25 22:51:06.000 268 33318.38 289.20 2374.03 31.27 2010-09-25 22:51:07.000 268 33318.31 289.19 2374.08 31.27 2010-09-25 22:51:08.000 268 33318.31 289.20 2374.03 31.27 2010-09-25 22:51:09.000 268 33318.34 289.20 2373.98 31.27 2010-09-25 22:51:10.000 268 33318.39 289.19 2373.98 31.27 2010-09-25 22:51:11.000 268 33318.25 289.16 2374.01 31.27 2010-09-25 22:51:12.000 268 33318.31 289.21 2373.91 31.27 2010-09-25 22:51:13.000 268 33318.31 289.23 2374.08 31.27 2010-09-25 22:51:14.000 268 33318.37 289.19 2373.98 31.27 2010-09-25 22:51:15.000 268 33318.31 289.20 2373.99 31.27 2010-09-25 22:51:16.000 268 33318.29 289.19 2374.05 31.27 2010-09-25 22:51:17.000 268 33318.28 289.23 2374.15 31.27 2010-09-25 22:51:18.000 268 33318.39 289.20 2374.07 31.27 2010-09-25 22:51:19.000 268 33318.25 289.21 2374.05 31.27 2010-09-25 22:51:20.000 268 33318.34 289.19 2374.05 31.27 2010-09-25 22:51:21.000 268 33318.27 289.18 2374.06 31.27 2010-09-25 22:51:22.000 268 33318.24 289.17 2373.97 31.27 2010-09-25 22:51:23.000 268 33318.32 289.19 2374.02 31.27 2010-09-25 22:51:24.000 268 33318.25 289.20 2373.96 31.27 2010-09-25 22:51:25.000 268 33318.21 289.21 2374.01 31.27 2010-09-25 22:51:26.000 268 33318.29 289.20 2374.10 31.27 2010-09-25 22:51:27.000 268 33318.27 289.22 2374.05 31.27 2010-09-25 22:51:28.000 268 33318.25 289.18 2373.99 31.27 2010-09-25 22:51:29.000 268 33318.33 289.19 2374.06 31.27 2010-09-25 22:51:30.000 268 33318.21 289.22 2374.02 31.27 2010-09-25 22:51:31.000 268 33318.29 289.23 2374.04 31.27 2010-09-25 22:51:32.000 268 33318.28 289.22 2374.02 31.27 2010-09-25 22:51:33.000 268 33318.25 289.19 2374.05 31.27 2010-09-25 22:51:34.000 268 33318.24 289.17 2374.04 31.27 2010-09-25 22:51:35.000 268 33318.25 289.19 2373.97 31.27 2010-09-25 22:51:36.000 268 33318.32 289.21 2373.92 31.27 2010-09-25 22:51:37.000 268 33318.32 289.22 2374.00 31.27 2010-09-25 22:51:38.000 268 33318.20 289.24 2373.92 31.27 2010-09-25 22:51:39.000 268 33318.18 289.23 2373.95 31.27 2010-09-25 22:51:40.000 268 33318.19 289.21 2373.98 31.27 2010-09-25 22:51:41.000 268 33318.14 289.22 2373.97 31.27 2010-09-25 22:51:42.000 268 33318.15 289.22 2374.02 31.27 2010-09-25 22:51:43.000 268 33318.22 289.25 2374.02 31.27 2010-09-25 22:51:44.000 268 33318.17 289.24 2374.06 31.27 2010-09-25 22:51:45.000 268 33318.20 289.25 2374.07 31.27 2010-09-25 22:51:46.000 268 33318.21 289.21 2373.97 31.27 2010-09-25 22:51:47.000 268 33318.28 289.21 2374.04 31.27 2010-09-25 22:51:48.000 268 33318.19 289.22 2373.99 31.27 2010-09-25 22:51:49.000 268 33318.10 289.23 2373.99 31.27 2010-09-25 22:51:50.000 268 33318.23 289.21 2373.93 31.27 2010-09-25 22:51:51.000 268 33318.25 289.21 2373.96 31.27 2010-09-25 22:51:52.000 268 33318.28 289.24 2374.10 31.27 2010-09-25 22:51:53.000 268 33318.21 289.20 2373.99 31.27 2010-09-25 22:51:54.000 268 33318.22 289.19 2374.00 31.27 2010-09-25 22:51:55.000 268 33318.13 289.22 2373.99 31.27 2010-09-25 22:51:56.000 268 33318.23 289.22 2373.88 31.27 2010-09-25 22:51:57.000 268 33318.22 289.21 2373.95 31.27 2010-09-25 22:51:58.000 268 33318.16 289.24 2374.00 31.27 2010-09-25 22:51:59.000 268 33318.15 289.23 2374.01 31.27 2010-09-25 22:52:00.000 268 33318.20 289.23 2374.04 31.27 2010-09-25 22:52:01.000 268 33318.03 289.23 2374.14 31.27 2010-09-25 22:52:02.000 268 33318.15 289.25 2374.03 31.27 2010-09-25 22:52:03.000 268 33318.02 289.23 2374.02 31.27 2010-09-25 22:52:04.000 268 33318.14 289.23 2373.99 31.27 2010-09-25 22:52:05.000 268 33318.14 289.19 2374.03 31.27 2010-09-25 22:52:06.000 268 33318.10 289.21 2373.98 31.27 2010-09-25 22:52:07.000 268 33318.10 289.24 2374.01 31.27 2010-09-25 22:52:08.000 268 33318.20 289.23 2373.99 31.27 2010-09-25 22:52:09.000 268 33318.10 289.20 2374.02 31.27 2010-09-25 22:52:10.000 268 33318.06 289.21 2374.05 31.27 2010-09-25 22:52:11.000 268 33318.06 289.27 2374.06 31.27 2010-09-25 22:52:12.000 268 33318.04 289.21 2374.06 31.27 2010-09-25 22:52:13.000 268 33317.96 289.21 2374.01 31.27 2010-09-25 22:52:14.000 268 33318.07 289.24 2374.14 31.27 2010-09-25 22:52:15.000 268 33318.00 289.21 2374.09 31.27 2010-09-25 22:52:16.000 268 33318.00 289.25 2374.00 31.27 2010-09-25 22:52:17.000 268 33318.04 289.26 2374.05 31.27 2010-09-25 22:52:18.000 268 33318.08 289.25 2374.00 31.27 2010-09-25 22:52:19.000 268 33318.02 289.27 2374.03 31.27 2010-09-25 22:52:20.000 268 33318.12 289.20 2374.07 31.27 2010-09-25 22:52:21.000 268 33318.06 289.24 2374.07 31.27 2010-09-25 22:52:22.000 268 33317.97 289.30 2374.05 31.27 2010-09-25 22:52:23.000 268 33317.99 289.21 2374.02 31.27 2010-09-25 22:52:24.000 268 33318.04 289.25 2374.06 31.27 2010-09-25 22:52:25.000 268 33317.90 289.27 2374.06 31.27 2010-09-25 22:52:26.000 268 33318.04 289.25 2374.06 31.27 2010-09-25 22:52:27.000 268 33317.94 289.26 2374.06 31.27 2010-09-25 22:52:28.000 268 33317.99 289.21 2373.99 31.27 2010-09-25 22:52:29.000 268 33317.95 289.27 2374.03 31.27 2010-09-25 22:52:30.000 268 33317.97 289.26 2374.07 31.27 2010-09-25 22:52:31.000 268 33317.99 289.28 2374.01 31.27 2010-09-25 22:52:32.000 268 33317.96 289.25 2374.06 31.27 2010-09-25 22:52:33.000 268 33317.90 289.26 2374.05 31.27 2010-09-25 22:52:34.000 268 33317.94 289.24 2374.07 31.27 2010-09-25 22:52:35.000 268 33317.95 289.27 2374.03 31.27 2010-09-25 22:52:36.000 268 33317.94 289.27 2374.17 31.27 2010-09-25 22:52:37.000 268 33317.90 289.25 2374.15 31.27 2010-09-25 22:52:38.000 268 33317.97 289.25 2374.07 31.27 2010-09-25 22:52:39.000 268 33318.00 289.25 2374.01 31.27 2010-09-25 22:52:40.000 268 33317.94 289.26 2374.05 31.27 2010-09-25 22:52:41.000 268 33317.97 289.25 2374.01 31.27 2010-09-25 22:52:42.000 268 33318.02 289.26 2374.02 31.27 2010-09-25 22:52:43.000 268 33317.93 289.28 2374.03 31.27 2010-09-25 22:52:44.000 268 33318.04 289.29 2374.04 31.27 2010-09-25 22:52:45.000 268 33317.99 289.28 2374.03 31.27 2010-09-25 22:52:46.000 268 33317.99 289.25 2374.02 31.27 2010-09-25 22:52:47.000 268 33317.99 289.27 2374.03 31.27 2010-09-25 22:52:48.000 268 33318.00 289.24 2374.14 31.27 2010-09-25 22:52:49.000 268 33317.88 289.29 2373.96 31.27 2010-09-25 22:52:50.000 268 33317.95 289.27 2374.09 31.27 2010-09-25 22:52:51.000 268 33318.05 289.28 2374.03 31.27 2010-09-25 22:52:52.000 268 33318.05 289.27 2374.04 31.27 2010-09-25 22:52:53.000 268 33318.03 289.23 2374.02 31.27 2010-09-25 22:52:54.000 268 33317.99 289.25 2374.06 31.27 2010-09-25 22:52:55.000 268 33317.97 289.27 2374.10 31.27 2010-09-25 22:52:56.000 268 33317.92 289.26 2374.04 31.27 2010-09-25 22:52:57.000 268 33318.08 289.23 2374.03 31.27 2010-09-25 22:52:58.000 268 33318.04 289.29 2373.98 31.27 2010-09-25 22:52:59.000 268 33318.03 289.23 2374.01 31.27 2010-09-25 22:53:00.000 268 33317.88 289.28 2373.99 31.27 2010-09-25 22:53:01.000 268 33317.96 289.30 2374.03 31.27 2010-09-25 22:53:02.000 268 33317.95 289.26 2374.13 31.27 2010-09-25 22:53:03.000 268 33317.93 289.26 2374.08 31.27 2010-09-25 22:53:04.000 268 33317.96 289.26 2374.07 31.27 2010-09-25 22:53:05.000 268 33317.99 289.29 2374.05 31.27 2010-09-25 22:53:06.000 268 33317.89 289.31 2374.12 31.27 2010-09-25 22:53:07.000 268 33317.89 289.30 2373.99 31.27 2010-09-25 22:53:08.000 268 33318.01 289.29 2373.97 31.27 2010-09-25 22:53:09.000 268 33317.96 289.30 2374.09 31.27 2010-09-25 22:53:10.000 268 33317.83 289.27 2374.06 31.27 2010-09-25 22:53:11.000 268 33317.96 289.25 2374.03 31.27 2010-09-25 22:53:12.000 268 33317.99 289.25 2374.01 31.27 2010-09-25 22:53:13.000 268 33317.79 289.27 2374.05 31.27 2010-09-25 22:53:14.000 268 33318.02 289.28 2373.96 31.27 2010-09-25 22:53:15.000 268 33317.91 289.24 2373.96 31.27 2010-09-25 22:53:16.000 268 33317.81 289.32 2374.12 31.27 2010-09-25 22:53:17.000 268 33317.93 289.29 2374.04 31.27 2010-09-25 22:53:18.000 268 33317.85 289.27 2374.00 31.27 2010-09-25 22:53:19.000 268 33317.83 289.26 2374.10 31.27 2010-09-25 22:53:20.000 268 33317.91 289.28 2374.08 31.27 2010-09-25 22:53:21.000 268 33317.80 289.27 2374.06 31.27 2010-09-25 22:53:22.000 268 33317.90 289.29 2374.03 31.27 2010-09-25 22:53:23.000 268 33317.88 289.31 2374.02 31.27 2010-09-25 22:53:24.000 268 33317.82 289.29 2374.12 31.27 2010-09-25 22:53:25.000 268 33317.94 289.31 2373.99 31.27 2010-09-25 22:53:26.000 268 33317.81 289.29 2374.11 31.27 2010-09-25 22:53:27.000 268 33317.81 289.33 2374.07 31.27 2010-09-25 22:53:28.000 268 33317.91 289.33 2374.03 31.27 2010-09-25 22:53:29.000 268 33317.84 289.29 2374.05 31.27 2010-09-25 22:53:30.000 268 33317.88 289.25 2374.02 31.27 2010-09-25 22:53:31.000 268 33317.82 289.34 2374.03 31.27 2010-09-25 22:53:32.000 268 33317.85 289.30 2374.02 31.27 2010-09-25 22:53:33.000 268 33317.80 289.29 2373.92 31.27 2010-09-25 22:53:34.000 268 33317.89 289.28 2374.00 31.27 2010-09-25 22:53:35.000 268 33317.84 289.30 2373.99 31.27 2010-09-25 22:53:36.000 268 33317.91 289.28 2374.08 31.27 2010-09-25 22:53:37.000 268 33317.77 289.32 2374.05 31.27 2010-09-25 22:53:38.000 268 33317.84 289.30 2374.01 31.27 2010-09-25 22:53:39.000 268 33317.74 289.26 2374.01 31.27 2010-09-25 22:53:40.000 268 33317.71 289.36 2374.11 31.27 2010-09-25 22:53:41.000 268 33317.73 289.34 2374.08 31.27 2010-09-25 22:53:42.000 268 33317.73 289.30 2374.09 31.27 2010-09-25 22:53:43.000 268 33317.79 289.33 2374.07 31.27 2010-09-25 22:53:44.000 268 33317.72 289.36 2374.01 31.27 2010-09-25 22:53:45.000 268 33317.66 289.32 2374.01 31.27 2010-09-25 22:53:46.000 268 33317.72 289.34 2374.02 31.27 2010-09-25 22:53:47.000 268 33317.69 289.35 2374.07 31.27 2010-09-25 22:53:48.000 268 33317.62 289.29 2374.04 31.27 2010-09-25 22:53:49.000 268 33317.74 289.30 2374.04 31.27 2010-09-25 22:53:50.000 268 33317.62 289.32 2374.11 31.27 2010-09-25 22:53:51.000 268 33317.68 289.32 2374.12 31.27 2010-09-25 22:53:52.000 268 33317.59 289.30 2374.08 31.27 2010-09-25 22:53:53.000 268 33317.69 289.34 2374.02 31.27 2010-09-25 22:53:54.000 268 33317.67 289.33 2374.18 31.27 2010-09-25 22:53:55.000 268 33317.65 289.35 2374.11 31.27 2010-09-25 22:53:56.000 268 33317.65 289.34 2374.11 31.27 2010-09-25 22:53:57.000 268 33317.68 289.34 2374.08 31.27 2010-09-25 22:53:58.000 268 33317.63 289.29 2374.09 31.27 2010-09-25 22:53:59.000 268 33317.62 289.33 2374.08 31.27 2010-09-25 22:54:00.000 268 33317.73 289.32 2373.97 31.27 2010-09-25 22:54:01.000 268 33317.55 289.30 2374.12 31.27 2010-09-25 22:54:02.000 268 33317.63 289.34 2374.09 31.27 2010-09-25 22:54:03.000 268 33317.62 289.31 2374.05 31.27 2010-09-25 22:54:04.000 268 33317.67 289.33 2374.09 31.27 2010-09-25 22:54:05.000 268 33317.60 289.38 2374.04 31.27 2010-09-25 22:54:06.000 268 33317.68 289.36 2374.05 31.27 2010-09-25 22:54:07.000 268 33317.67 289.32 2374.03 31.27 2010-09-25 22:54:08.000 268 33317.57 289.30 2374.14 31.27 2010-09-25 22:54:09.000 268 33317.68 289.32 2374.11 31.27 2010-09-25 22:54:10.000 268 33317.65 289.32 2374.07 31.27 2010-09-25 22:54:11.000 268 33317.63 289.29 2374.03 31.27 2010-09-25 22:54:12.000 268 33317.66 289.33 2374.08 31.27 2010-09-25 22:54:13.000 268 33317.55 289.30 2374.08 31.27 2010-09-25 22:54:14.000 268 33317.63 289.30 2374.09 31.27 2010-09-25 22:54:15.000 268 33317.55 289.29 2374.02 31.27 2010-09-25 22:54:16.000 268 33317.69 289.31 2373.99 31.27 2010-09-25 22:54:17.000 268 33317.68 289.30 2373.98 31.27 2010-09-25 22:54:18.000 268 33317.68 289.36 2374.08 31.27 2010-09-25 22:54:19.000 268 33317.68 289.33 2374.05 31.27 2010-09-25 22:54:20.000 268 33317.67 289.32 2374.02 31.27 2010-09-25 22:54:21.000 268 33317.69 289.33 2373.99 31.27 2010-09-25 22:54:22.000 268 33317.70 289.31 2374.07 31.27 2010-09-25 22:54:23.000 268 33317.73 289.31 2374.08 31.27 2010-09-25 22:54:24.000 268 33317.62 289.31 2373.99 31.27 2010-09-25 22:54:25.000 268 33317.71 289.31 2374.05 31.27 2010-09-25 22:54:26.000 268 33317.54 289.36 2373.90 31.27 2010-09-25 22:54:27.000 268 33317.58 289.33 2373.97 31.27 2010-09-25 22:54:28.000 268 33317.64 289.36 2374.01 31.27 2010-09-25 22:54:29.000 268 33317.57 289.36 2374.07 31.27 2010-09-25 22:54:30.000 268 33317.65 289.32 2373.96 31.27 2010-09-25 22:54:31.000 268 33317.53 289.39 2374.08 31.27 2010-09-25 22:54:32.000 268 33317.66 289.36 2374.03 31.27 2010-09-25 22:54:33.000 268 33317.63 289.36 2374.03 31.27 2010-09-25 22:54:34.000 268 33317.61 289.37 2374.02 31.27 2010-09-25 22:54:35.000 268 33317.56 289.35 2374.02 31.27 2010-09-25 22:54:36.000 268 33317.55 289.34 2374.06 31.27 2010-09-25 22:54:37.000 268 33317.50 289.33 2374.01 31.27 2010-09-25 22:54:38.000 268 33317.51 289.36 2374.06 31.27 2010-09-25 22:54:39.000 268 33317.45 289.40 2373.99 31.27 2010-09-25 22:54:40.000 268 33317.57 289.37 2374.09 31.27 2010-09-25 22:54:41.000 268 33317.56 289.33 2374.02 31.27 2010-09-25 22:54:42.000 268 33317.62 289.35 2373.91 31.27 2010-09-25 22:54:43.000 268 33317.53 289.35 2374.03 31.27 2010-09-25 22:54:44.000 268 33317.50 289.38 2374.05 31.27 2010-09-25 22:54:45.000 268 33317.45 289.38 2374.03 31.27 2010-09-25 22:54:46.000 268 33317.53 289.41 2374.05 31.27 2010-09-25 22:54:47.000 268 33317.51 289.36 2373.96 31.27 2010-09-25 22:54:48.000 268 33317.53 289.35 2374.02 31.27 2010-09-25 22:54:49.000 268 33317.44 289.43 2374.02 31.27 2010-09-25 22:54:50.000 268 33317.45 289.36 2374.07 31.27 2010-09-25 22:54:51.000 268 33317.43 289.35 2374.01 31.27 2010-09-25 22:54:52.000 268 33317.49 289.43 2374.06 31.27 2010-09-25 22:54:53.000 268 33317.46 289.39 2374.06 31.27 2010-09-25 22:54:54.000 268 33317.44 289.41 2373.99 31.27 2010-09-25 22:54:55.000 268 33317.55 289.42 2374.08 31.27 2010-09-25 22:54:56.000 268 33317.45 289.38 2374.07 31.27 2010-09-25 22:54:57.000 268 33317.46 289.38 2374.03 31.27 2010-09-25 22:54:58.000 268 33317.43 289.42 2374.06 31.27 2010-09-25 22:54:59.000 268 33317.47 289.38 2374.01 31.27 2010-09-25 22:55:00.000 268 33317.39 289.41 2374.07 31.27 2010-09-25 22:55:01.000 268 33317.44 289.40 2373.96 31.27 2010-09-25 22:55:02.000 268 33317.39 289.37 2374.18 31.27 2010-09-25 22:55:03.000 268 33317.40 289.42 2374.08 31.27 2010-09-25 22:55:04.000 268 33317.42 289.41 2374.05 31.27 2010-09-25 22:55:05.000 268 33317.43 289.45 2374.05 31.27 2010-09-25 22:55:06.000 268 33317.45 289.42 2374.02 31.27 2010-09-25 22:55:07.000 268 33317.47 289.42 2374.05 31.27 2010-09-25 22:55:08.000 268 33317.39 289.42 2374.12 31.27 2010-09-25 22:55:09.000 268 33317.50 289.38 2374.04 31.27 2010-09-25 22:55:10.000 268 33317.46 289.43 2374.07 31.27 2010-09-25 22:55:11.000 268 33317.34 289.43 2374.02 31.27 2010-09-25 22:55:12.000 268 33317.40 289.45 2373.95 31.27 2010-09-25 22:55:13.000 268 33317.35 289.46 2374.08 31.27 2010-09-25 22:55:14.000 268 33317.43 289.46 2374.08 31.27 2010-09-25 22:55:15.000 268 33317.41 289.46 2374.08 31.27 2010-09-25 22:55:16.000 268 33317.45 289.46 2374.12 31.27 2010-09-25 22:55:17.000 268 33317.36 289.44 2374.05 31.27 2010-09-25 22:55:18.000 268 33317.39 289.50 2373.96 31.27 2010-09-25 22:55:19.000 268 33317.38 289.45 2374.10 31.27 2010-09-25 22:55:20.000 268 33317.40 289.47 2373.99 31.27 2010-09-25 22:55:21.000 268 33317.30 289.47 2374.09 31.27 2010-09-25 22:55:22.000 268 33317.40 289.48 2374.14 31.27 2010-09-25 22:55:23.000 268 33317.35 289.48 2374.03 31.27 2010-09-25 22:55:24.000 268 33317.46 289.44 2373.99 31.27 2010-09-25 22:55:25.000 268 33317.30 289.47 2374.03 31.27 2010-09-25 22:55:26.000 268 33317.39 289.45 2374.01 31.27 2010-09-25 22:55:27.000 268 33317.34 289.44 2374.03 31.27 2010-09-25 22:55:28.000 268 33317.39 289.47 2374.12 31.27 2010-09-25 22:55:29.000 268 33317.43 289.47 2374.11 31.27 2010-09-25 22:55:30.000 268 33317.43 289.47 2374.09 31.27 2010-09-25 22:55:31.000 268 33317.38 289.45 2374.14 31.27 2010-09-25 22:55:32.000 268 33317.45 289.47 2374.08 31.27 2010-09-25 22:55:33.000 268 33317.41 289.51 2374.05 31.27 2010-09-25 22:55:34.000 268 33317.44 289.47 2374.02 31.27 2010-09-25 22:55:35.000 268 33317.35 289.42 2374.06 31.27 2010-09-25 22:55:36.000 268 33317.44 289.43 2374.07 31.27 2010-09-25 22:55:37.000 268 33317.37 289.44 2374.01 31.27 2010-09-25 22:55:38.000 268 33317.38 289.44 2374.08 31.27 2010-09-25 22:55:39.000 268 33317.40 289.43 2374.02 31.27 2010-09-25 22:55:40.000 268 33317.38 289.45 2374.03 31.27 2010-09-25 22:55:41.000 268 33317.48 289.45 2373.97 31.27 2010-09-25 22:55:42.000 268 33317.35 289.44 2374.11 31.27 2010-09-25 22:55:43.000 268 33317.44 289.46 2374.07 31.27 2010-09-25 22:55:44.000 268 33317.49 289.47 2374.01 31.27 2010-09-25 22:55:45.000 268 33317.38 289.48 2374.06 31.27 2010-09-25 22:55:46.000 268 33317.50 289.46 2373.99 31.27 2010-09-25 22:55:47.000 268 33317.49 289.51 2374.06 31.27 2010-09-25 22:55:48.000 268 33317.40 289.50 2373.99 31.27 2010-09-25 22:55:49.000 268 33317.60 289.45 2373.95 31.27 2010-09-25 22:55:50.000 268 33317.39 289.50 2374.03 31.27 2010-09-25 22:55:51.000 268 33317.52 289.48 2373.99 31.27 2010-09-25 22:55:52.000 268 33317.49 289.47 2374.12 31.27 2010-09-25 22:55:53.000 268 33317.50 289.50 2374.01 31.27 2010-09-25 22:55:54.000 268 33317.56 289.45 2373.97 31.27 2010-09-25 22:55:55.000 268 33317.36 289.51 2374.03 31.27 2010-09-25 22:55:56.000 268 33317.49 289.48 2374.07 31.27 2010-09-25 22:55:57.000 268 33317.46 289.47 2373.96 31.27 2010-09-25 22:55:58.000 268 33317.44 289.53 2374.03 31.27 2010-09-25 22:55:59.000 268 33317.44 289.51 2373.97 31.27 2010-09-25 22:56:00.000 268 33317.43 289.50 2373.98 31.27 2010-09-25 22:56:01.000 268 33317.44 289.54 2374.02 31.27 2010-09-25 22:56:02.000 268 33317.49 289.50 2374.07 31.27 2010-09-25 22:56:03.000 268 33317.43 289.51 2374.07 31.27 2010-09-25 22:56:04.000 268 33317.47 289.50 2374.01 31.27 2010-09-25 22:56:05.000 268 33317.46 289.50 2374.01 31.27 2010-09-25 22:56:06.000 268 33317.36 289.52 2373.94 31.27 2010-09-25 22:56:07.000 268 33317.43 289.50 2374.01 31.27 2010-09-25 22:56:08.000 268 33317.41 289.49 2374.05 31.27 2010-09-25 22:56:09.000 268 33317.41 289.50 2374.03 31.27 2010-09-25 22:56:10.000 268 33317.39 289.52 2373.95 31.27 2010-09-25 22:56:11.000 268 33317.43 289.53 2374.01 31.27 2010-09-25 22:56:12.000 268 33317.27 289.51 2373.97 31.27 2010-09-25 22:56:13.000 268 33317.41 289.54 2374.00 31.27 2010-09-25 22:56:14.000 268 33317.41 289.53 2374.00 31.27 2010-09-25 22:56:15.000 268 33317.44 289.49 2373.99 31.27 2010-09-25 22:56:16.000 268 33317.39 289.52 2374.02 31.27 2010-09-25 22:56:17.000 268 33317.39 289.52 2374.03 31.27 2010-09-25 22:56:18.000 268 33317.42 289.50 2374.01 31.27 2010-09-25 22:56:19.000 268 33317.41 289.50 2374.01 31.27 2010-09-25 22:56:20.000 268 33317.40 289.50 2374.00 31.27 2010-09-25 22:56:21.000 268 33317.34 289.52 2374.03 31.27 2010-09-25 22:56:22.000 268 33317.37 289.58 2374.01 31.27 2010-09-25 22:56:23.000 268 33317.39 289.54 2374.03 31.27 2010-09-25 22:56:24.000 268 33317.40 289.53 2374.06 31.27 2010-09-25 22:56:25.000 268 33317.39 289.54 2374.05 31.27 2010-09-25 22:56:26.000 268 33317.37 289.57 2373.98 31.27 2010-09-25 22:56:27.000 268 33317.28 289.55 2374.07 31.27 2010-09-25 22:56:28.000 268 33317.35 289.50 2374.04 31.27 2010-09-25 22:56:29.000 268 33317.29 289.53 2374.02 31.27 2010-09-25 22:56:30.000 268 33317.40 289.53 2374.04 31.27 2010-09-25 22:56:31.000 268 33317.44 289.54 2374.11 31.27 2010-09-25 22:56:32.000 268 33317.34 289.54 2374.16 31.27 2010-09-25 22:56:33.000 268 33317.32 289.55 2374.04 31.27 2010-09-25 22:56:34.000 268 33317.34 289.58 2374.02 31.27 2010-09-25 22:56:35.000 268 33317.39 289.58 2374.10 31.27 2010-09-25 22:56:36.000 268 33317.31 289.63 2373.96 31.27 2010-09-25 22:56:37.000 268 33317.39 289.56 2373.90 31.27 2010-09-25 22:56:38.000 268 33317.37 289.52 2374.09 31.27 2010-09-25 22:56:39.000 268 33317.32 289.55 2374.03 31.27 2010-09-25 22:56:40.000 268 33317.35 289.61 2374.03 31.27 2010-09-25 22:56:41.000 268 33317.37 289.54 2374.04 31.27 2010-09-25 22:56:42.000 268 33317.29 289.59 2373.95 31.27 2010-09-25 22:56:43.000 268 33317.32 289.55 2374.03 31.27 2010-09-25 22:56:44.000 268 33317.35 289.63 2373.99 31.27 2010-09-25 22:56:45.000 268 33317.35 289.58 2374.02 31.27 2010-09-25 22:56:46.000 268 33317.31 289.61 2374.00 31.27 2010-09-25 22:56:47.000 268 33317.30 289.54 2373.95 31.27 2010-09-25 22:56:48.000 268 33317.23 289.56 2373.97 31.27 2010-09-25 22:56:49.000 268 33317.39 289.57 2374.09 31.27 2010-09-25 22:56:50.000 268 33317.26 289.60 2374.02 31.27 2010-09-25 22:56:51.000 268 33317.34 289.59 2374.02 31.27 2010-09-25 22:56:52.000 268 33317.34 289.59 2374.06 31.27 2010-09-25 22:56:53.000 268 33317.32 289.57 2374.05 31.27 2010-09-25 22:56:54.000 268 33317.31 289.55 2373.99 31.27 2010-09-25 22:56:55.000 268 33317.38 289.59 2374.05 31.27 2010-09-25 22:56:56.000 268 33317.36 289.55 2373.97 31.27 2010-09-25 22:56:57.000 268 33317.39 289.54 2373.95 31.27 2010-09-25 22:56:58.000 268 33317.31 289.59 2373.93 31.27 2010-09-25 22:56:59.000 268 33317.38 289.55 2374.02 31.27 2010-09-25 22:57:00.000 268 33317.29 289.58 2374.06 31.27 2010-09-25 22:57:01.000 268 33317.41 289.56 2373.93 31.27 2010-09-25 22:57:02.000 268 33317.50 289.49 2374.05 31.27 2010-09-25 22:57:03.000 268 33317.43 289.55 2374.02 31.27 2010-09-25 22:57:04.000 268 33317.31 289.56 2374.00 31.27 2010-09-25 22:57:05.000 268 33317.43 289.56 2373.99 31.27 2010-09-25 22:57:06.000 268 33317.46 289.58 2373.99 31.27 2010-09-25 22:57:07.000 268 33317.47 289.61 2374.08 31.27 2010-09-25 22:57:08.000 268 33317.35 289.55 2373.99 31.27 2010-09-25 22:57:09.000 268 33317.39 289.54 2373.97 31.27 2010-09-25 22:57:10.000 268 33317.40 289.58 2374.12 31.27 2010-09-25 22:57:11.000 268 33317.32 289.55 2373.96 31.27 2010-09-25 22:57:12.000 268 33317.31 289.55 2373.99 31.27 2010-09-25 22:57:13.000 268 33317.50 289.56 2374.05 31.27 2010-09-25 22:57:14.000 268 33317.39 289.59 2374.06 31.27 2010-09-25 22:57:15.000 268 33317.39 289.59 2374.03 31.27 2010-09-25 22:57:16.000 268 33317.32 289.57 2373.99 31.27 2010-09-25 22:57:17.000 268 33317.49 289.58 2374.01 31.27 2010-09-25 22:57:18.000 268 33317.41 289.61 2373.90 31.27 2010-09-25 22:57:19.000 268 33317.32 289.59 2373.87 31.27 2010-09-25 22:57:20.000 268 33317.47 289.60 2374.01 31.27 2010-09-25 22:57:21.000 268 33317.38 289.58 2373.95 31.27 2010-09-25 22:57:22.000 268 33317.37 289.57 2373.97 31.27 2010-09-25 22:57:23.000 268 33317.38 289.59 2373.99 31.27 2010-09-25 22:57:24.000 268 33317.34 289.59 2373.93 31.27 2010-09-25 22:57:25.000 268 33317.41 289.61 2373.99 31.27 2010-09-25 22:57:26.000 268 33317.49 289.59 2373.95 31.27 2010-09-25 22:57:27.000 268 33317.42 289.61 2373.97 31.27 2010-09-25 22:57:28.000 268 33317.42 289.59 2374.01 31.27 2010-09-25 22:57:29.000 268 33317.45 289.59 2373.99 31.27 2010-09-25 22:57:30.000 268 33317.57 289.63 2374.01 31.27 2010-09-25 22:57:31.000 268 33317.36 289.55 2373.97 31.27 2010-09-25 22:57:32.000 268 33317.46 289.58 2373.91 31.27 2010-09-25 22:57:33.000 268 33317.49 289.58 2373.95 31.27 2010-09-25 22:57:34.000 268 33317.40 289.55 2373.96 31.27 2010-09-25 22:57:35.000 268 33317.47 289.62 2373.95 31.27 2010-09-25 22:57:36.000 268 33317.40 289.61 2373.97 31.27 2010-09-25 22:57:37.000 268 33317.49 289.60 2373.97 31.27 2010-09-25 22:57:38.000 268 33317.53 289.61 2374.02 31.27 2010-09-25 22:57:39.000 268 33317.44 289.59 2374.01 31.27 2010-09-25 22:57:40.000 268 33317.37 289.60 2374.01 31.27 2010-09-25 22:57:41.000 268 33317.50 289.58 2373.99 31.27 2010-09-25 22:57:42.000 268 33317.49 289.59 2373.93 31.27 2010-09-25 22:57:43.000 268 33317.49 289.63 2373.97 31.27 2010-09-25 22:57:44.000 268 33317.49 289.62 2373.99 31.27 2010-09-25 22:57:45.000 268 33317.52 289.58 2373.93 31.27 2010-09-25 22:57:46.000 268 33317.47 289.63 2373.94 31.27 2010-09-25 22:57:47.000 268 33317.51 289.58 2373.92 31.27 2010-09-25 22:57:48.000 268 33317.51 289.61 2373.97 31.27 2010-09-25 22:57:49.000 268 33317.47 289.61 2374.05 31.27 2010-09-25 22:57:50.000 268 33317.38 289.58 2373.92 31.27 2010-09-25 22:57:51.000 268 33317.46 289.57 2374.01 31.27 2010-09-25 22:57:52.000 268 33317.50 289.61 2373.95 31.27 2010-09-25 22:57:53.000 268 33317.44 289.60 2373.99 31.27 2010-09-25 22:57:54.000 268 33317.48 289.63 2373.93 31.27 2010-09-25 22:57:55.000 268 33317.52 289.59 2373.99 31.27 2010-09-25 22:57:56.000 268 33317.50 289.64 2374.01 31.27 2010-09-25 22:57:57.000 268 33317.51 289.63 2373.96 31.27 2010-09-25 22:57:58.000 268 33317.49 289.59 2373.93 31.27 2010-09-25 22:57:59.000 268 33317.56 289.60 2373.95 31.27 2010-09-25 22:58:00.000 268 33317.55 289.61 2373.92 31.27 2010-09-25 22:58:01.000 268 33317.58 289.63 2373.94 31.27 2010-09-25 22:58:02.000 268 33317.62 289.60 2374.06 31.27 2010-09-25 22:58:03.000 268 33317.54 289.63 2373.98 31.27 2010-09-25 22:58:04.000 268 33317.47 289.62 2373.97 31.27 2010-09-25 22:58:05.000 268 33317.63 289.59 2373.95 31.27 2010-09-25 22:58:06.000 268 33317.58 289.62 2374.04 31.27 2010-09-25 22:58:07.000 268 33317.60 289.63 2374.00 31.27 2010-09-25 22:58:08.000 268 33317.65 289.61 2373.97 31.27 2010-09-25 22:58:09.000 268 33317.63 289.59 2373.95 31.27 2010-09-25 22:58:10.000 268 33317.63 289.63 2373.99 31.27 2010-09-25 22:58:11.000 268 33317.67 289.61 2373.98 31.27 2010-09-25 22:58:12.000 268 33317.66 289.60 2373.95 31.27 2010-09-25 22:58:13.000 268 33317.66 289.63 2373.96 31.27 2010-09-25 22:58:14.000 268 33317.64 289.64 2373.93 31.27 2010-09-25 22:58:15.000 268 33317.60 289.67 2373.93 31.27 2010-09-25 22:58:16.000 268 33317.66 289.60 2373.96 31.27 2010-09-25 22:58:17.000 268 33317.65 289.62 2373.97 31.27 2010-09-25 22:58:18.000 268 33317.64 289.63 2374.03 31.27 2010-09-25 22:58:19.000 268 33317.68 289.60 2373.98 31.27 2010-09-25 22:58:20.000 268 33317.69 289.61 2374.03 31.27 2010-09-25 22:58:21.000 268 33317.67 289.63 2373.93 31.27 2010-09-25 22:58:22.000 268 33317.74 289.62 2373.95 31.27 2010-09-25 22:58:23.000 268 33317.70 289.63 2373.97 31.27 2010-09-25 22:58:24.000 268 33317.68 289.59 2373.93 31.27 2010-09-25 22:58:25.000 268 33317.76 289.63 2373.97 31.27 2010-09-25 22:58:26.000 268 33317.75 289.61 2374.05 31.27 2010-09-25 22:58:27.000 268 33317.71 289.61 2373.97 31.27 2010-09-25 22:58:28.000 268 33317.73 289.63 2373.98 31.27 2010-09-25 22:58:29.000 268 33317.79 289.63 2373.96 31.27 2010-09-25 22:58:30.000 268 33317.67 289.61 2373.90 31.27 2010-09-25 22:58:31.000 268 33317.72 289.62 2374.00 31.27 2010-09-25 22:58:32.000 268 33317.73 289.61 2373.87 31.27 2010-09-25 22:58:33.000 268 33317.74 289.61 2373.90 31.27 2010-09-25 22:58:34.000 268 33317.71 289.56 2373.99 31.27 2010-09-25 22:58:35.000 268 33317.80 289.59 2373.93 31.27 2010-09-25 22:58:36.000 268 33317.72 289.63 2373.98 31.27 2010-09-25 22:58:37.000 268 33317.83 289.63 2373.85 31.27 2010-09-25 22:58:38.000 268 33317.74 289.60 2373.93 31.27 2010-09-25 22:58:39.000 268 33317.74 289.60 2373.92 31.27 2010-09-25 22:58:40.000 268 33317.82 289.63 2373.86 31.27 2010-09-25 22:58:41.000 268 33317.76 289.63 2373.97 31.27 2010-09-25 22:58:42.000 268 33317.70 289.64 2373.87 31.27 2010-09-25 22:58:43.000 268 33317.76 289.62 2373.86 31.27 2010-09-25 22:58:44.000 268 33317.69 289.61 2374.00 31.27 2010-09-25 22:58:45.000 268 33317.72 289.60 2373.94 31.27 2010-09-25 22:58:46.000 268 33317.76 289.63 2373.94 31.27 2010-09-25 22:58:47.000 268 33317.78 289.61 2373.93 31.27 2010-09-25 22:58:48.000 268 33317.66 289.61 2373.94 31.27 2010-09-25 22:58:49.000 268 33317.73 289.64 2374.02 31.27 2010-09-25 22:58:50.000 268 33317.75 289.61 2373.89 31.27 2010-09-25 22:58:51.000 268 33317.75 289.64 2373.89 31.27 2010-09-25 22:58:52.000 268 33317.74 289.65 2373.98 31.27 2010-09-25 22:58:53.000 268 33317.78 289.63 2373.90 31.27 2010-09-25 22:58:54.000 268 33317.78 289.65 2373.90 31.27 2010-09-25 22:58:55.000 268 33317.69 289.67 2373.94 31.27 2010-09-25 22:58:56.000 268 33317.69 289.69 2373.90 31.27 2010-09-25 22:58:57.000 268 33317.67 289.68 2373.88 31.27 2010-09-25 22:58:58.000 268 33317.70 289.64 2373.92 31.27 2010-09-25 22:58:59.000 268 33317.72 289.68 2373.97 31.27 2010-09-25 22:59:00.000 268 33317.57 289.67 2373.93 31.27 2010-09-25 22:59:01.000 268 33317.74 289.71 2373.87 31.27 2010-09-25 22:59:02.000 268 33317.72 289.69 2373.93 31.27 2010-09-25 22:59:03.000 268 33317.68 289.68 2373.92 31.27 2010-09-25 22:59:04.000 268 33317.74 289.69 2373.92 31.27 2010-09-25 22:59:05.000 268 33317.73 289.67 2373.89 31.27 2010-09-25 22:59:06.000 268 33317.72 289.67 2373.94 31.27 2010-09-25 22:59:07.000 268 33317.76 289.69 2373.96 31.27 2010-09-25 22:59:08.000 268 33317.76 289.67 2373.94 31.27 2010-09-25 22:59:09.000 268 33317.74 289.68 2373.95 31.27 2010-09-25 22:59:10.000 268 33317.78 289.63 2373.88 31.27 2010-09-25 22:59:11.000 268 33317.74 289.68 2373.84 31.27 2010-09-25 22:59:12.000 268 33317.63 289.69 2373.93 31.27 2010-09-25 22:59:13.000 268 33317.75 289.65 2373.99 31.27 2010-09-25 22:59:14.000 268 33317.76 289.68 2373.92 31.27 2010-09-25 22:59:15.000 268 33317.72 289.69 2373.95 31.27 2010-09-25 22:59:16.000 268 33317.77 289.66 2373.95 31.27 2010-09-25 22:59:17.000 268 33317.79 289.62 2373.95 31.27 2010-09-25 22:59:18.000 268 33317.86 289.63 2373.94 31.27 2010-09-25 22:59:19.000 268 33317.81 289.64 2374.04 31.27 2010-09-25 22:59:20.000 268 33317.85 289.66 2373.94 31.27 2010-09-25 22:59:21.000 268 33317.90 289.67 2373.96 31.27 2010-09-25 22:59:22.000 268 33317.90 289.69 2373.91 31.27 2010-09-25 22:59:23.000 268 33317.85 289.70 2373.95 31.27 2010-09-25 22:59:24.000 268 33317.84 289.69 2373.86 31.27 2010-09-25 22:59:25.000 268 33317.86 289.65 2373.98 31.27 2010-09-25 22:59:26.000 268 33317.82 289.67 2374.00 31.27 2010-09-25 22:59:27.000 268 33317.88 289.70 2373.89 31.27 2010-09-25 22:59:28.000 268 33317.84 289.71 2373.96 31.27 2010-09-25 22:59:29.000 268 33317.87 289.63 2373.97 31.27 2010-09-25 22:59:30.000 268 33317.78 289.64 2373.95 31.27 2010-09-25 22:59:31.000 268 33317.78 289.67 2373.94 31.27 2010-09-25 22:59:32.000 268 33317.85 289.63 2373.92 31.27 2010-09-25 22:59:33.000 268 33317.85 289.64 2373.92 31.27 2010-09-25 22:59:34.000 268 33317.85 289.67 2373.97 31.27 2010-09-25 22:59:35.000 268 33317.88 289.67 2373.99 31.27 2010-09-25 22:59:36.000 268 33317.81 289.65 2373.97 31.27 2010-09-25 22:59:37.000 268 33317.94 289.65 2374.02 31.27 2010-09-25 22:59:38.000 268 33317.97 289.63 2373.99 31.27 2010-09-25 22:59:39.000 268 33317.97 289.62 2373.93 31.27 2010-09-25 22:59:40.000 268 33317.89 289.69 2373.95 31.27 2010-09-25 22:59:41.000 268 33317.88 289.67 2373.93 31.27 2010-09-25 22:59:42.000 268 33317.82 289.69 2373.93 31.27 2010-09-25 22:59:43.000 268 33317.99 289.70 2373.94 31.27 2010-09-25 22:59:44.000 268 33318.03 289.67 2373.93 31.27 2010-09-25 22:59:45.000 268 33318.04 289.65 2373.92 31.27 2010-09-25 22:59:46.000 268 33318.01 289.71 2373.93 31.27 2010-09-25 22:59:47.000 268 33318.01 289.67 2373.87 31.27 2010-09-25 22:59:48.000 268 33318.02 289.66 2373.89 31.27 2010-09-25 22:59:49.000 268 33318.07 289.73 2373.93 31.27 2010-09-25 22:59:50.000 268 33318.00 289.65 2373.88 31.27 2010-09-25 22:59:51.000 268 33317.99 289.69 2373.87 31.27 2010-09-25 22:59:52.000 268 33317.99 289.69 2373.90 31.27 2010-09-25 22:59:53.000 268 33318.00 289.71 2373.93 31.27 2010-09-25 22:59:54.000 268 33318.01 289.67 2373.89 31.27 2010-09-25 22:59:55.000 268 33318.10 289.68 2373.99 31.27 2010-09-25 22:59:56.000 268 33318.04 289.67 2373.89 31.27 2010-09-25 22:59:57.000 268 33318.05 289.69 2373.86 31.27 2010-09-25 22:59:58.000 268 33318.04 289.65 2373.92 31.27 2010-09-25 22:59:59.000 268 33318.02 289.67 2373.89 31.27 2010-09-25 23:00:00.000 268 33318.09 289.66 2373.90 31.27 2010-09-25 23:00:01.000 268 33317.96 289.67 2373.93 31.27 2010-09-25 23:00:02.000 268 33318.09 289.67 2373.88 31.27 2010-09-25 23:00:03.000 268 33318.04 289.63 2373.90 31.27 2010-09-25 23:00:04.000 268 33318.04 289.65 2373.87 31.27 2010-09-25 23:00:05.000 268 33318.03 289.69 2373.97 31.27 2010-09-25 23:00:06.000 268 33318.12 289.65 2373.86 31.27 2010-09-25 23:00:07.000 268 33318.06 289.69 2373.95 31.27 2010-09-25 23:00:08.000 268 33317.98 289.66 2373.83 31.27 2010-09-25 23:00:09.000 268 33317.99 289.66 2373.80 31.27 2010-09-25 23:00:10.000 268 33318.01 289.66 2373.91 31.27 2010-09-25 23:00:11.000 268 33318.10 289.65 2373.86 31.27 2010-09-25 23:00:12.000 268 33317.96 289.71 2373.90 31.27 2010-09-25 23:00:13.000 268 33318.06 289.69 2373.89 31.27 2010-09-25 23:00:14.000 268 33318.01 289.66 2373.93 31.27 2010-09-25 23:00:15.000 268 33318.04 289.64 2373.92 31.27 2010-09-25 23:00:16.000 268 33318.06 289.67 2373.90 31.27 2010-09-25 23:00:17.000 268 33318.09 289.70 2373.93 31.27 2010-09-25 23:00:18.000 268 33318.00 289.65 2373.92 31.27 2010-09-25 23:00:19.000 268 33318.07 289.65 2373.92 31.27 2010-09-25 23:00:20.000 268 33318.12 289.63 2374.00 31.27 2010-09-25 23:00:21.000 268 33318.13 289.66 2373.97 31.27 2010-09-25 23:00:22.000 268 33318.05 289.64 2373.95 31.27 2010-09-25 23:00:23.000 268 33318.13 289.64 2373.90 31.27 2010-09-25 23:00:24.000 268 33318.19 289.64 2373.82 31.27 2010-09-25 23:00:25.000 268 33318.05 289.64 2373.88 31.27 2010-09-25 23:00:26.000 268 33318.15 289.66 2373.90 31.27 2010-09-25 23:00:27.000 268 33318.17 289.68 2373.89 31.27 2010-09-25 23:00:28.000 268 33318.09 289.68 2373.89 31.27 2010-09-25 23:00:29.000 268 33318.04 289.69 2373.89 31.27 2010-09-25 23:00:30.000 268 33318.03 289.68 2373.89 31.27 2010-09-25 23:00:31.000 268 33318.10 289.70 2373.95 31.27 2010-09-25 23:00:32.000 268 33318.04 289.64 2373.91 31.27 2010-09-25 23:00:33.000 268 33318.01 289.65 2373.93 31.27 2010-09-25 23:00:34.000 268 33318.05 289.66 2373.89 31.27 2010-09-25 23:00:35.000 268 33318.07 289.70 2373.89 31.27 2010-09-25 23:00:36.000 268 33318.06 289.67 2373.81 31.27 2010-09-25 23:00:37.000 268 33318.06 289.70 2373.96 31.27 2010-09-25 23:00:38.000 268 33318.03 289.72 2373.82 31.27 2010-09-25 23:00:39.000 268 33318.04 289.64 2373.87 31.27 2010-09-25 23:00:40.000 268 33318.02 289.67 2373.88 31.27 2010-09-25 23:00:41.000 268 33318.06 289.66 2374.01 31.27 2010-09-25 23:00:42.000 268 33318.07 289.67 2373.95 31.27 2010-09-25 23:00:43.000 268 33318.11 289.66 2373.99 31.27 2010-09-25 23:00:44.000 268 33318.04 289.70 2374.00 31.27 2010-09-25 23:00:45.000 268 33318.02 289.71 2374.00 31.27 2010-09-25 23:00:46.000 268 33318.08 289.71 2374.00 31.27 2010-09-25 23:00:47.000 268 33318.08 289.74 2373.94 31.27 2010-09-25 23:00:48.000 268 33318.04 289.72 2373.97 31.27 2010-09-25 23:00:49.000 268 33318.01 289.70 2373.96 31.27 2010-09-25 23:00:50.000 268 33318.02 289.68 2373.92 31.27 2010-09-25 23:00:51.000 268 33317.99 289.68 2373.90 31.27 2010-09-25 23:00:52.000 268 33318.03 289.66 2373.93 31.27 2010-09-25 23:00:53.000 268 33317.96 289.68 2373.92 31.27 2010-09-25 23:00:54.000 268 33317.99 289.67 2373.91 31.27 2010-09-25 23:00:55.000 268 33318.07 289.69 2373.92 31.27 2010-09-25 23:00:56.000 268 33318.00 289.66 2373.88 31.27 2010-09-25 23:00:57.000 268 33317.96 289.65 2373.92 31.27 2010-09-25 23:00:58.000 268 33318.08 289.69 2374.01 31.27 2010-09-25 23:00:59.000 268 33318.03 289.67 2373.94 31.27 2010-09-25 23:01:00.000 268 33318.03 289.66 2373.97 31.27 2010-09-25 23:01:01.000 268 33318.10 289.69 2373.86 31.27 2010-09-25 23:01:02.000 268 33318.04 289.67 2373.99 31.27 2010-09-25 23:01:03.000 268 33317.97 289.66 2373.96 31.27 2010-09-25 23:01:04.000 268 33318.07 289.63 2373.94 31.27 2010-09-25 23:01:05.000 268 33317.99 289.63 2373.96 31.27 2010-09-25 23:01:06.000 268 33318.06 289.64 2373.99 31.27 2010-09-25 23:01:07.000 268 33318.08 289.61 2373.99 31.27 2010-09-25 23:01:08.000 268 33318.15 289.59 2373.90 31.27 2010-09-25 23:01:09.000 268 33318.13 289.59 2373.90 31.27 2010-09-25 23:01:10.000 268 33318.04 289.57 2373.94 31.27 2010-09-25 23:01:11.000 268 33318.10 289.59 2373.93 31.27 2010-09-25 23:01:12.000 268 33318.07 289.60 2373.99 31.27 2010-09-25 23:01:13.000 268 33318.24 289.61 2373.90 31.27 2010-09-25 23:01:14.000 268 33318.18 289.59 2373.94 31.27 2010-09-25 23:01:15.000 268 33318.10 289.58 2373.86 31.27 2010-09-25 23:01:16.000 268 33318.15 289.61 2373.95 31.27 2010-09-25 23:01:17.000 268 33318.22 289.60 2373.97 31.27 2010-09-25 23:01:18.000 268 33318.18 289.57 2373.95 31.27 2010-09-25 23:01:19.000 268 33318.04 289.59 2373.93 31.27 2010-09-25 23:01:20.000 268 33318.16 289.59 2373.88 31.27 2010-09-25 23:01:21.000 268 33318.10 289.61 2373.83 31.27 2010-09-25 23:01:22.000 268 33318.11 289.59 2373.88 31.27 2010-09-25 23:01:23.000 268 33318.26 289.57 2373.85 31.27 2010-09-25 23:01:24.000 268 33318.15 289.61 2373.84 31.27 2010-09-25 23:01:25.000 268 33318.18 289.62 2373.95 31.27 2010-09-25 23:01:26.000 268 33318.25 289.61 2373.91 31.27 2010-09-25 23:01:27.000 268 33318.13 289.58 2373.84 31.27 2010-09-25 23:01:28.000 268 33318.16 289.58 2373.88 31.27 2010-09-25 23:01:29.000 268 33318.15 289.63 2373.90 31.27 2010-09-25 23:01:30.000 268 33318.26 289.59 2373.80 31.27 2010-09-25 23:01:31.000 268 33318.28 289.58 2373.84 31.27 2010-09-25 23:01:32.000 268 33318.25 289.61 2373.89 31.27 2010-09-25 23:01:33.000 268 33318.13 289.67 2373.90 31.27 2010-09-25 23:01:34.000 268 33318.20 289.62 2373.94 31.27 2010-09-25 23:01:35.000 268 33318.19 289.66 2373.87 31.27 2010-09-25 23:01:36.000 268 33318.18 289.63 2373.90 31.27 2010-09-25 23:01:37.000 268 33318.22 289.61 2373.80 31.27 2010-09-25 23:01:38.000 268 33318.24 289.61 2373.87 31.27 2010-09-25 23:01:39.000 268 33318.21 289.59 2373.93 31.27 2010-09-25 23:01:40.000 268 33318.19 289.61 2373.87 31.27 2010-09-25 23:01:41.000 268 33318.18 289.61 2373.85 31.27 2010-09-25 23:01:42.000 268 33318.15 289.62 2373.90 31.27 2010-09-25 23:01:43.000 268 33318.10 289.63 2373.80 31.27 2010-09-25 23:01:44.000 268 33318.18 289.63 2373.81 31.27 2010-09-25 23:01:45.000 268 33318.39 289.60 2373.86 31.27 2010-09-25 23:01:46.000 268 33318.16 289.61 2373.86 31.27 2010-09-25 23:01:47.000 268 33318.12 289.59 2373.83 31.27 2010-09-25 23:01:48.000 268 33318.12 289.63 2373.92 31.27 2010-09-25 23:01:49.000 268 33318.17 289.63 2373.87 31.27 2010-09-25 23:01:50.000 268 33318.08 289.64 2373.89 31.27 2010-09-25 23:01:51.000 268 33318.16 289.62 2373.85 31.27 2010-09-25 23:01:52.000 268 33318.14 289.62 2373.85 31.27 2010-09-25 23:01:53.000 268 33318.20 289.60 2373.85 31.27 2010-09-25 23:01:54.000 268 33318.18 289.65 2373.89 31.27 2010-09-25 23:01:55.000 268 33318.16 289.63 2373.91 31.27 2010-09-25 23:01:56.000 268 33318.22 289.63 2373.80 31.27 2010-09-25 23:01:57.000 268 33317.94 289.64 2373.93 31.27 2010-09-25 23:01:58.000 268 33318.13 289.59 2373.93 31.27 2010-09-25 23:01:59.000 268 33318.17 289.60 2373.88 31.27 2010-09-25 23:02:00.000 268 33318.17 289.60 2373.88 31.27 2010-09-25 23:02:01.000 268 33318.18 289.55 2373.86 31.27 2010-09-25 23:02:02.000 268 33318.26 289.60 2373.87 31.27 2010-09-25 23:02:03.000 268 33318.32 289.55 2373.82 31.27 2010-09-25 23:02:04.000 268 33318.25 289.55 2373.81 31.27 2010-09-25 23:02:05.000 268 33318.20 289.61 2373.84 31.27 2010-09-25 23:02:06.000 268 33318.18 289.58 2373.93 31.27 2010-09-25 23:02:07.000 268 33318.22 289.55 2373.90 31.27 2010-09-25 23:02:08.000 268 33318.25 289.57 2373.93 31.27 2010-09-25 23:02:09.000 268 33318.28 289.58 2373.87 31.27 2010-09-25 23:02:10.000 268 33318.21 289.56 2373.92 31.27 2010-09-25 23:02:11.000 268 33318.24 289.55 2373.87 31.27 2010-09-25 23:02:12.000 268 33318.21 289.55 2373.87 31.27 2010-09-25 23:02:13.000 268 33318.26 289.58 2373.81 31.27 2010-09-25 23:02:14.000 268 33318.33 289.54 2373.90 31.27 2010-09-25 23:02:15.000 268 33318.26 289.52 2373.81 31.27 2010-09-25 23:02:16.000 268 33318.25 289.54 2373.85 31.27 2010-09-25 23:02:17.000 268 33318.25 289.57 2373.89 31.27 2010-09-25 23:02:18.000 268 33318.31 289.53 2373.87 31.27 2010-09-25 23:02:19.000 268 33318.32 289.59 2373.89 31.27 2010-09-25 23:02:20.000 268 33318.22 289.59 2373.82 31.27 2010-09-25 23:02:21.000 268 33318.32 289.58 2373.97 31.27 2010-09-25 23:02:22.000 268 33318.25 289.56 2373.87 31.27 2010-09-25 23:02:23.000 268 33318.33 289.56 2373.88 31.27 2010-09-25 23:02:24.000 268 33318.31 289.59 2373.83 31.27 2010-09-25 23:02:25.000 268 33318.27 289.58 2373.92 31.27 2010-09-25 23:02:26.000 268 33318.28 289.56 2373.88 31.27 2010-09-25 23:02:27.000 268 33318.25 289.54 2373.90 31.27 2010-09-25 23:02:28.000 268 33318.29 289.55 2373.84 31.27 2010-09-25 23:02:29.000 268 33318.32 289.54 2373.91 31.27 2010-09-25 23:02:30.000 268 33318.26 289.60 2373.89 31.27 2010-09-25 23:02:31.000 268 33318.30 289.56 2373.86 31.27 2010-09-25 23:02:32.000 268 33318.33 289.59 2373.81 31.27 2010-09-25 23:02:33.000 268 33318.26 289.57 2373.86 31.27 2010-09-25 23:02:34.000 268 33318.28 289.54 2373.85 31.27 2010-09-25 23:02:35.000 268 33318.22 289.56 2373.82 31.27 2010-09-25 23:02:36.000 268 33318.26 289.59 2373.83 31.27 2010-09-25 23:02:37.000 268 33318.37 289.61 2373.87 31.27 2010-09-25 23:02:38.000 268 33318.32 289.58 2373.95 31.27 2010-09-25 23:02:39.000 268 33318.20 289.59 2373.80 31.27 2010-09-25 23:02:40.000 268 33318.15 289.57 2373.81 31.27 2010-09-25 23:02:41.000 268 33318.34 289.58 2373.92 31.27 2010-09-25 23:02:42.000 268 33318.18 289.59 2373.86 31.27 2010-09-25 23:02:43.000 268 33318.25 289.58 2373.89 31.27 2010-09-25 23:02:44.000 268 33318.25 289.58 2373.87 31.27 2010-09-25 23:02:45.000 268 33318.13 289.57 2373.89 31.27 2010-09-25 23:02:46.000 268 33318.21 289.59 2373.86 31.27 2010-09-25 23:02:47.000 268 33318.24 289.61 2373.91 31.27 2010-09-25 23:02:48.000 268 33318.29 289.60 2373.92 31.27 2010-09-25 23:02:49.000 268 33318.23 289.60 2373.87 31.27 2010-09-25 23:02:50.000 268 33318.20 289.63 2373.83 31.27 2010-09-25 23:02:51.000 268 33318.19 289.58 2373.90 31.27 2010-09-25 23:02:52.000 268 33318.26 289.56 2373.93 31.27 2010-09-25 23:02:53.000 268 33318.34 289.63 2373.90 31.27 2010-09-25 23:02:54.000 268 33318.25 289.63 2373.75 31.27 2010-09-25 23:02:55.000 268 33318.22 289.56 2373.95 31.27 2010-09-25 23:02:56.000 268 33318.24 289.61 2373.90 31.27 2010-09-25 23:02:57.000 268 33318.25 289.60 2373.93 31.27 2010-09-25 23:02:58.000 268 33318.28 289.57 2373.91 31.27 2010-09-25 23:02:59.000 268 33318.31 289.58 2373.90 31.27 2010-09-25 23:03:00.000 268 33318.32 289.61 2373.80 31.27 2010-09-25 23:03:01.000 268 33318.27 289.63 2373.88 31.27 2010-09-25 23:03:02.000 268 33318.20 289.60 2373.86 31.27 2010-09-25 23:03:03.000 268 33318.31 289.55 2373.87 31.27 2010-09-25 23:03:04.000 268 33318.28 289.58 2373.90 31.27 2010-09-25 23:03:05.000 268 33318.37 289.56 2373.81 31.27 2010-09-25 23:03:06.000 268 33318.34 289.56 2373.94 31.27 2010-09-25 23:03:07.000 268 33318.39 289.56 2373.86 31.27 2010-09-25 23:03:08.000 268 33318.36 289.53 2373.86 31.27 2010-09-25 23:03:09.000 268 33318.34 289.56 2373.84 31.27 2010-09-25 23:03:10.000 268 33318.27 289.54 2373.92 31.27 2010-09-25 23:03:11.000 268 33318.28 289.58 2373.91 31.27 2010-09-25 23:03:12.000 268 33318.31 289.56 2373.89 31.27 2010-09-25 23:03:13.000 268 33318.25 289.52 2373.95 31.27 2010-09-25 23:03:14.000 268 33318.31 289.50 2373.84 31.27 2010-09-25 23:03:15.000 268 33318.32 289.50 2373.87 31.27 2010-09-25 23:03:16.000 268 33318.41 289.54 2373.92 31.27 2010-09-25 23:03:17.000 268 33318.43 289.52 2373.90 31.27 2010-09-25 23:03:18.000 268 33318.35 289.56 2373.90 31.27 2010-09-25 23:03:19.000 268 33318.39 289.52 2373.93 31.27 2010-09-25 23:03:20.000 268 33318.41 289.53 2373.96 31.27 2010-09-25 23:03:21.000 268 33318.40 289.53 2373.95 31.27 2010-09-25 23:03:22.000 268 33318.39 289.51 2373.87 31.27 2010-09-25 23:03:23.000 268 33318.41 289.52 2373.92 31.27 2010-09-25 23:03:24.000 268 33318.47 289.50 2373.86 31.27 2010-09-25 23:03:25.000 268 33318.38 289.47 2373.90 31.27 2010-09-25 23:03:26.000 268 33318.50 289.48 2373.89 31.27 2010-09-25 23:03:27.000 268 33318.34 289.53 2373.90 31.27 2010-09-25 23:03:28.000 268 33318.42 289.49 2373.92 31.27 2010-09-25 23:03:29.000 268 33318.41 289.49 2373.81 31.27 2010-09-25 23:03:30.000 268 33318.41 289.52 2373.92 31.27 2010-09-25 23:03:31.000 268 33318.43 289.54 2373.88 31.27 2010-09-25 23:03:32.000 268 33318.44 289.49 2373.86 31.27 2010-09-25 23:03:33.000 268 33318.49 289.51 2373.87 31.27 2010-09-25 23:03:34.000 268 33318.41 289.53 2373.81 31.27 2010-09-25 23:03:35.000 268 33318.47 289.50 2373.83 31.27 2010-09-25 23:03:36.000 268 33318.45 289.53 2373.90 31.27 2010-09-25 23:03:37.000 268 33318.37 289.51 2373.89 31.27 2010-09-25 23:03:38.000 268 33318.45 289.50 2373.81 31.27 2010-09-25 23:03:39.000 268 33318.41 289.52 2373.86 31.27 2010-09-25 23:03:40.000 268 33318.45 289.50 2373.87 31.27 2010-09-25 23:03:41.000 268 33318.46 289.51 2373.89 31.27 2010-09-25 23:03:42.000 268 33318.39 289.48 2373.84 31.27 2010-09-25 23:03:43.000 268 33318.57 289.49 2373.81 31.27 2010-09-25 23:03:44.000 268 33318.38 289.50 2373.94 31.27 2010-09-25 23:03:45.000 268 33318.43 289.51 2373.80 31.27 2010-09-25 23:03:46.000 268 33318.42 289.50 2373.86 31.27 2010-09-25 23:03:47.000 268 33318.39 289.52 2373.85 31.27 2010-09-25 23:03:48.000 268 33318.46 289.50 2373.89 31.27 2010-09-25 23:03:49.000 268 33318.46 289.53 2373.87 31.27 2010-09-25 23:03:50.000 268 33318.41 289.50 2373.78 31.27 2010-09-25 23:03:51.000 268 33318.43 289.53 2373.95 31.27 2010-09-25 23:03:52.000 268 33318.47 289.49 2373.90 31.27 2010-09-25 23:03:53.000 268 33318.47 289.48 2373.86 31.27 2010-09-25 23:03:54.000 268 33318.50 289.52 2373.83 31.27 2010-09-25 23:03:55.000 268 33318.53 289.49 2373.89 31.27 2010-09-25 23:03:56.000 268 33318.35 289.51 2373.86 31.27 2010-09-25 23:03:57.000 268 33318.46 289.49 2373.90 31.27 2010-09-25 23:03:58.000 268 33318.41 289.51 2373.88 31.27 2010-09-25 23:03:59.000 268 33318.45 289.47 2373.89 31.27 2010-09-25 23:04:00.000 268 33318.41 289.50 2373.84 31.27 2010-09-25 23:04:01.000 268 33318.37 289.49 2373.90 31.27 2010-09-25 23:04:02.000 268 33318.53 289.52 2373.92 31.27 2010-09-25 23:04:03.000 268 33318.40 289.50 2373.86 31.27 2010-09-25 23:04:04.000 268 33318.42 289.48 2373.89 31.27 2010-09-25 23:04:05.000 268 33318.39 289.51 2373.90 31.27 2010-09-25 23:04:06.000 268 33318.46 289.50 2373.93 31.27 2010-09-25 23:04:07.000 268 33318.43 289.47 2373.89 31.27 2010-09-25 23:04:08.000 268 33318.42 289.51 2373.89 31.27 2010-09-25 23:04:09.000 268 33318.56 289.48 2373.80 31.27 2010-09-25 23:04:10.000 268 33318.46 289.48 2373.84 31.27 2010-09-25 23:04:11.000 268 33318.44 289.49 2373.92 31.27 2010-09-25 23:04:12.000 268 33318.49 289.47 2373.87 31.27 2010-09-25 23:04:13.000 268 33318.40 289.46 2373.89 31.27 2010-09-25 23:04:14.000 268 33318.59 289.46 2373.90 31.27 2010-09-25 23:04:15.000 268 33318.53 289.47 2373.87 31.27 2010-09-25 23:04:16.000 268 33318.49 289.47 2373.85 31.28 2010-09-25 23:04:17.000 268 33318.53 289.46 2373.93 31.27 2010-09-25 23:04:18.000 268 33318.56 289.47 2373.87 31.27 2010-09-25 23:04:19.000 268 33318.50 289.46 2373.83 31.28 2010-09-25 23:04:20.000 268 33318.44 289.44 2373.89 31.27 2010-09-25 23:04:21.000 268 33318.59 289.47 2373.92 31.27 2010-09-25 23:04:22.000 268 33318.56 289.49 2373.97 31.27 2010-09-25 23:04:23.000 268 33318.55 289.51 2373.81 31.27 2010-09-25 23:04:24.000 268 33318.54 289.52 2373.89 31.27 2010-09-25 23:04:25.000 268 33318.50 289.48 2373.98 31.28 2010-09-25 23:04:26.000 268 33318.52 289.49 2373.83 31.28 2010-09-25 23:04:27.000 268 33318.49 289.52 2373.89 31.27 2010-09-25 23:04:28.000 268 33318.57 289.52 2373.89 31.28 2010-09-25 23:04:29.000 268 33318.56 289.49 2373.77 31.27 2010-09-25 23:04:30.000 268 33318.53 289.51 2373.86 31.27 2010-09-25 23:04:31.000 268 33318.46 289.56 2373.82 31.27 2010-09-25 23:04:32.000 268 33318.47 289.50 2373.99 31.27 2010-09-25 23:04:33.000 268 33318.65 289.51 2373.80 31.27 2010-09-25 23:04:34.000 268 33318.43 289.52 2373.86 31.27 2010-09-25 23:04:35.000 268 33318.49 289.54 2373.82 31.27 2010-09-25 23:04:36.000 268 33318.46 289.51 2373.91 31.27 2010-09-25 23:04:37.000 268 33318.50 289.46 2373.78 31.27 2010-09-25 23:04:38.000 268 33318.54 289.51 2373.92 31.27 2010-09-25 23:04:39.000 268 33318.62 289.55 2373.87 31.27 2010-09-25 23:04:40.000 268 33318.51 289.56 2373.81 31.27 2010-09-25 23:04:41.000 268 33318.52 289.49 2373.85 31.27 2010-09-25 23:04:42.000 268 33318.49 289.56 2373.83 31.27 2010-09-25 23:04:43.000 268 33318.50 289.53 2373.78 31.27 2010-09-25 23:04:44.000 268 33318.54 289.52 2373.87 31.27 2010-09-25 23:04:45.000 268 33318.53 289.52 2373.81 31.27 2010-09-25 23:04:46.000 268 33318.54 289.49 2373.90 31.27 2010-09-25 23:04:47.000 268 33318.56 289.56 2373.84 31.27 2010-09-25 23:04:48.000 268 33318.48 289.54 2373.84 31.27 2010-09-25 23:04:49.000 268 33318.56 289.52 2373.90 31.28 2010-09-25 23:04:50.000 268 33318.49 289.56 2373.90 31.27 2010-09-25 23:04:51.000 268 33318.55 289.53 2373.90 31.27 2010-09-25 23:04:52.000 268 33318.43 289.53 2373.85 31.27 2010-09-25 23:04:53.000 268 33318.54 289.55 2373.93 31.27 2010-09-25 23:04:54.000 268 33318.52 289.55 2373.90 31.27 2010-09-25 23:04:55.000 268 33318.44 289.50 2373.81 31.28 2010-09-25 23:04:56.000 268 33318.49 289.53 2373.83 31.27 2010-09-25 23:04:57.000 268 33318.64 289.54 2373.79 31.27 2010-09-25 23:04:58.000 268 33318.52 289.50 2373.78 31.27 2010-09-25 23:04:59.000 268 33318.53 289.55 2373.89 31.28 2010-09-25 23:05:00.000 268 33318.56 289.50 2373.86 31.28 2010-09-25 23:05:01.000 268 33318.56 289.52 2373.87 31.28 2010-09-25 23:05:02.000 268 33318.50 289.54 2373.86 31.28 2010-09-25 23:05:03.000 268 33318.47 289.54 2373.85 31.28 2010-09-25 23:05:04.000 268 33318.57 289.54 2373.84 31.27 2010-09-25 23:05:05.000 268 33318.57 289.53 2373.91 31.27 2010-09-25 23:05:06.000 268 33318.43 289.53 2373.97 31.27 2010-09-25 23:05:07.000 268 33318.53 289.52 2373.91 31.28 2010-09-25 23:05:08.000 268 33318.56 289.54 2373.84 31.27 2010-09-25 23:05:09.000 268 33318.52 289.51 2373.89 31.28 2010-09-25 23:05:10.000 268 33318.54 289.50 2373.86 31.28 2010-09-25 23:05:11.000 268 33318.52 289.52 2373.90 31.28 2010-09-25 23:05:12.000 268 33318.57 289.54 2373.86 31.28 2010-09-25 23:05:13.000 268 33318.70 289.52 2373.80 31.28 2010-09-25 23:05:14.000 268 33318.55 289.52 2373.78 31.27 2010-09-25 23:05:15.000 268 33318.65 289.50 2373.85 31.28 2010-09-25 23:05:16.000 268 33318.54 289.52 2373.79 31.28 2010-09-25 23:05:17.000 268 33318.52 289.49 2373.86 31.27 2010-09-25 23:05:18.000 268 33318.61 289.51 2373.86 31.27 2010-09-25 23:05:19.000 268 33318.63 289.55 2373.93 31.28 2010-09-25 23:05:20.000 268 33318.52 289.52 2373.83 31.28 2010-09-25 23:05:21.000 268 33318.64 289.54 2373.86 31.28 2010-09-25 23:05:22.000 268 33318.56 289.50 2373.88 31.28 2010-09-25 23:05:23.000 268 33318.61 289.53 2373.79 31.28 2010-09-25 23:05:24.000 268 33318.57 289.51 2373.81 31.28 2010-09-25 23:05:25.000 268 33318.68 289.55 2373.82 31.28 2010-09-25 23:05:26.000 268 33318.54 289.50 2373.89 31.28 2010-09-25 23:05:27.000 268 33318.65 289.53 2373.86 31.28 2010-09-25 23:05:28.000 268 33318.68 289.50 2373.88 31.28 2010-09-25 23:05:29.000 268 33318.64 289.52 2373.92 31.27 2010-09-25 23:05:30.000 268 33318.65 289.51 2373.94 31.28 2010-09-25 23:05:31.000 268 33318.67 289.51 2373.90 31.28 2010-09-25 23:05:32.000 268 33318.61 289.51 2373.95 31.27 2010-09-25 23:05:33.000 268 33318.69 289.49 2373.81 31.28 2010-09-25 23:05:34.000 268 33318.69 289.53 2373.77 31.28 2010-09-25 23:05:35.000 268 33318.67 289.52 2373.81 31.28 2010-09-25 23:05:36.000 268 33318.66 289.53 2373.89 31.28 2010-09-25 23:05:37.000 268 33318.64 289.51 2373.87 31.28 2010-09-25 23:05:38.000 268 33318.78 289.51 2373.83 31.28 2010-09-25 23:05:39.000 268 33318.72 289.54 2373.87 31.27 2010-09-25 23:05:40.000 268 33318.65 289.55 2373.86 31.28 2010-09-25 23:05:41.000 268 33318.70 289.54 2373.87 31.28 2010-09-25 23:05:42.000 268 33318.71 289.50 2373.92 31.27 2010-09-25 23:05:43.000 268 33318.62 289.53 2373.83 31.28 2010-09-25 23:05:44.000 268 33318.69 289.50 2373.86 31.28 2010-09-25 23:05:45.000 268 33318.76 289.56 2373.85 31.28 2010-09-25 23:05:46.000 268 33318.65 289.54 2373.93 31.28 2010-09-25 23:05:47.000 268 33318.63 289.57 2373.84 31.28 2010-09-25 23:05:48.000 268 33318.66 289.50 2373.76 31.27 2010-09-25 23:05:49.000 268 33318.68 289.51 2373.96 31.28 2010-09-25 23:05:50.000 268 33318.78 289.54 2373.95 31.28 2010-09-25 23:05:51.000 268 33318.68 289.55 2373.87 31.27 2010-09-25 23:05:52.000 268 33318.64 289.54 2373.88 31.27 2010-09-25 23:05:53.000 268 33318.66 289.54 2373.94 31.28 2010-09-25 23:05:54.000 268 33318.69 289.52 2373.88 31.28 2010-09-25 23:05:55.000 268 33318.64 289.52 2373.84 31.28 2010-09-25 23:05:56.000 268 33318.80 289.57 2373.93 31.28 2010-09-25 23:05:57.000 268 33318.74 289.54 2373.91 31.28 2010-09-25 23:05:58.000 268 33318.66 289.56 2373.82 31.28 2010-09-25 23:05:59.000 268 33318.65 289.51 2373.85 31.28 2010-09-25 23:06:00.000 268 33318.67 289.52 2373.78 31.28 2010-09-25 23:06:01.000 268 33318.67 289.55 2373.92 31.28 2010-09-25 23:06:02.000 268 33318.64 289.55 2373.85 31.28 2010-09-25 23:06:03.000 268 33318.72 289.56 2373.84 31.27 2010-09-25 23:06:04.000 268 33318.78 289.55 2373.88 31.27 2010-09-25 23:06:05.000 268 33318.69 289.56 2373.93 31.28 2010-09-25 23:06:06.000 268 33318.80 289.49 2373.94 31.28 2010-09-25 23:06:07.000 268 33318.68 289.53 2373.90 31.28 2010-09-25 23:06:08.000 268 33318.84 289.51 2373.90 31.28 2010-09-25 23:06:09.000 268 33318.72 289.52 2373.95 31.28 2010-09-25 23:06:10.000 268 33318.71 289.51 2373.93 31.28 2010-09-25 23:06:11.000 268 33318.78 289.58 2373.90 31.28 2010-09-25 23:06:12.000 268 33318.73 289.53 2373.84 31.28 2010-09-25 23:06:13.000 268 33318.84 289.52 2373.83 31.28 2010-09-25 23:06:14.000 268 33318.65 289.53 2373.90 31.27 2010-09-25 23:06:15.000 268 33318.77 289.51 2373.95 31.28 2010-09-25 23:06:16.000 268 33318.81 289.50 2373.90 31.28 2010-09-25 23:06:17.000 268 33318.83 289.53 2373.90 31.28 2010-09-25 23:06:18.000 268 33318.75 289.55 2373.95 31.28 2010-09-25 23:06:19.000 268 33318.80 289.56 2373.94 31.28 2010-09-25 23:06:20.000 268 33318.78 289.56 2373.93 31.28 2010-09-25 23:06:21.000 268 33318.75 289.50 2373.87 31.28 2010-09-25 23:06:22.000 268 33318.82 289.50 2373.84 31.28 2010-09-25 23:06:23.000 268 33318.78 289.54 2373.87 31.28 2010-09-25 23:06:24.000 268 33318.86 289.54 2373.86 31.28 2010-09-25 23:06:25.000 268 33318.86 289.52 2373.86 31.28 2010-09-25 23:06:26.000 268 33318.90 289.50 2373.84 31.28 2010-09-25 23:06:27.000 268 33318.74 289.54 2373.84 31.28 2010-09-25 23:06:28.000 268 33318.84 289.52 2373.85 31.28 2010-09-25 23:06:29.000 268 33318.79 289.48 2373.78 31.28 2010-09-25 23:06:30.000 268 33318.90 289.52 2373.84 31.28 2010-09-25 23:06:31.000 268 33318.83 289.53 2373.81 31.28 2010-09-25 23:06:32.000 268 33318.82 289.47 2373.90 31.28 2010-09-25 23:06:33.000 268 33318.77 289.47 2373.84 31.28 2010-09-25 23:06:34.000 268 33318.84 289.51 2373.81 31.28 2010-09-25 23:06:35.000 268 33318.89 289.50 2373.89 31.28 2010-09-25 23:06:36.000 268 33318.90 289.55 2373.94 31.28 2010-09-25 23:06:37.000 268 33318.86 289.51 2373.89 31.28 2010-09-25 23:06:38.000 268 33318.83 289.52 2373.78 31.28 2010-09-25 23:06:39.000 268 33318.69 289.48 2373.88 31.28 2010-09-25 23:06:40.000 268 33318.75 289.45 2373.85 31.28 2010-09-25 23:06:41.000 268 33318.82 289.45 2373.89 31.28 2010-09-25 23:06:42.000 268 33318.91 289.48 2373.89 31.28 2010-09-25 23:06:43.000 268 33318.77 289.51 2373.87 31.28 2010-09-25 23:06:44.000 268 33318.78 289.52 2373.86 31.28 2010-09-25 23:06:45.000 268 33318.89 289.46 2373.89 31.28 2010-09-25 23:06:46.000 268 33318.84 289.49 2373.83 31.28 2010-09-25 23:06:47.000 268 33318.88 289.48 2373.91 31.28 2010-09-25 23:06:48.000 268 33318.94 289.49 2373.91 31.28 2010-09-25 23:06:49.000 268 33318.87 289.51 2373.85 31.28 2010-09-25 23:06:50.000 268 33318.83 289.43 2373.86 31.28 2010-09-25 23:06:51.000 268 33318.91 289.43 2373.91 31.28 2010-09-25 23:06:52.000 268 33318.95 289.45 2373.81 31.28 2010-09-25 23:06:53.000 268 33318.96 289.48 2373.91 31.28 2010-09-25 23:06:54.000 268 33319.00 289.50 2373.87 31.28 2010-09-25 23:06:55.000 268 33318.80 289.50 2373.84 31.28 2010-09-25 23:06:56.000 268 33318.95 289.50 2373.87 31.28 2010-09-25 23:06:57.000 268 33318.89 289.48 2373.88 31.28 2010-09-25 23:06:58.000 268 33318.84 289.45 2373.88 31.28 2010-09-25 23:06:59.000 268 33318.97 289.47 2373.92 31.28 2010-09-25 23:07:00.000 268 33318.97 289.53 2373.87 31.28 2010-09-25 23:07:01.000 268 33318.92 289.46 2373.89 31.28 2010-09-25 23:07:02.000 268 33318.86 289.48 2373.86 31.28 2010-09-25 23:07:03.000 268 33318.90 289.49 2373.87 31.28 2010-09-25 23:07:04.000 268 33318.89 289.51 2373.90 31.28 2010-09-25 23:07:05.000 268 33318.89 289.51 2373.81 31.28 2010-09-25 23:07:06.000 268 33318.87 289.51 2373.82 31.28 2010-09-25 23:07:07.000 268 33318.85 289.49 2373.87 31.28 2010-09-25 23:07:08.000 268 33318.95 289.51 2373.92 31.28 2010-09-25 23:07:09.000 268 33318.90 289.47 2373.82 31.28 2010-09-25 23:07:10.000 268 33318.83 289.48 2373.84 31.28 2010-09-25 23:07:11.000 268 33318.90 289.47 2373.84 31.28 2010-09-25 23:07:12.000 268 33318.88 289.45 2373.89 31.28 2010-09-25 23:07:13.000 268 33318.90 289.46 2373.89 31.28 2010-09-25 23:07:14.000 268 33318.94 289.46 2373.89 31.28 2010-09-25 23:07:15.000 268 33318.99 289.47 2373.87 31.28 2010-09-25 23:07:16.000 268 33318.89 289.45 2373.82 31.28 2010-09-25 23:07:17.000 268 33318.94 289.46 2373.81 31.28 2010-09-25 23:07:18.000 268 33318.83 289.46 2373.92 31.28 2010-09-25 23:07:19.000 268 33318.86 289.48 2373.84 31.28 2010-09-25 23:07:20.000 268 33318.91 289.45 2373.88 31.28 2010-09-25 23:07:21.000 268 33318.94 289.52 2373.81 31.28 2010-09-25 23:07:22.000 268 33318.87 289.50 2373.84 31.28 2010-09-25 23:07:23.000 268 33318.92 289.46 2373.86 31.28 2010-09-25 23:07:24.000 268 33319.03 289.49 2373.86 31.28 2010-09-25 23:07:25.000 268 33318.96 289.53 2373.89 31.28 2010-09-25 23:07:26.000 268 33318.94 289.47 2373.97 31.28 2010-09-25 23:07:27.000 268 33318.96 289.52 2373.90 31.28 2010-09-25 23:07:28.000 268 33318.91 289.50 2373.95 31.28 2010-09-25 23:07:29.000 268 33318.91 289.46 2373.89 31.28 2010-09-25 23:07:30.000 268 33318.91 289.54 2373.97 31.28 2010-09-25 23:07:31.000 268 33318.99 289.51 2373.89 31.28 2010-09-25 23:07:32.000 268 33318.87 289.47 2373.81 31.28 2010-09-25 23:07:33.000 268 33318.95 289.48 2373.89 31.28 2010-09-25 23:07:34.000 268 33319.00 289.47 2373.93 31.28 2010-09-25 23:07:35.000 268 33318.94 289.54 2373.89 31.28 2010-09-25 23:07:36.000 268 33318.97 289.48 2373.84 31.28 2010-09-25 23:07:37.000 268 33318.89 289.49 2373.90 31.28 2010-09-25 23:07:38.000 268 33319.00 289.52 2373.95 31.28 2010-09-25 23:07:39.000 268 33319.07 289.47 2373.85 31.28 2010-09-25 23:07:40.000 268 33318.95 289.46 2373.84 31.28 2010-09-25 23:07:41.000 268 33319.02 289.47 2373.93 31.28 2010-09-25 23:07:42.000 268 33319.00 289.47 2373.97 31.28 2010-09-25 23:07:43.000 268 33318.88 289.49 2373.82 31.28 2010-09-25 23:07:44.000 268 33319.10 289.49 2373.92 31.28 2010-09-25 23:07:45.000 268 33319.02 289.48 2373.93 31.28 2010-09-25 23:07:46.000 268 33318.98 289.54 2373.84 31.28 2010-09-25 23:07:47.000 268 33319.05 289.50 2373.90 31.28 2010-09-25 23:07:48.000 268 33318.97 289.53 2373.90 31.28 2010-09-25 23:07:49.000 268 33319.03 289.57 2373.94 31.28 2010-09-25 23:07:50.000 268 33318.97 289.48 2373.89 31.28 2010-09-25 23:07:51.000 268 33319.06 289.49 2373.87 31.28 2010-09-25 23:07:52.000 268 33318.99 289.51 2373.89 31.28 2010-09-25 23:07:53.000 268 33319.02 289.54 2373.89 31.28 2010-09-25 23:07:54.000 268 33318.96 289.52 2373.97 31.28 2010-09-25 23:07:55.000 268 33318.82 289.54 2373.95 31.28 2010-09-25 23:07:56.000 268 33318.99 289.50 2373.93 31.28 2010-09-25 23:07:57.000 268 33318.92 289.52 2373.90 31.28 2010-09-25 23:07:58.000 268 33318.99 289.52 2373.97 31.28 2010-09-25 23:07:59.000 268 33318.99 289.54 2373.93 31.28 2010-09-25 23:08:00.000 268 33318.96 289.54 2373.92 31.28 2010-09-25 23:08:01.000 268 33318.92 289.53 2373.89 31.28 2010-09-25 23:08:02.000 268 33318.95 289.52 2373.83 31.28 2010-09-25 23:08:03.000 268 33318.86 289.50 2373.88 31.28 2010-09-25 23:08:04.000 268 33319.00 289.52 2373.91 31.28 2010-09-25 23:08:05.000 268 33318.96 289.52 2373.99 31.28 2010-09-25 23:08:06.000 268 33318.99 289.53 2373.87 31.28 2010-09-25 23:08:07.000 268 33319.05 289.54 2373.91 31.28 2010-09-25 23:08:08.000 268 33319.00 289.52 2373.91 31.28 2010-09-25 23:08:09.000 268 33318.99 289.56 2373.87 31.28 2010-09-25 23:08:10.000 268 33318.96 289.55 2373.93 31.28 2010-09-25 23:08:11.000 268 33318.93 289.56 2373.90 31.28 2010-09-25 23:08:12.000 268 33319.08 289.50 2373.91 31.28 2010-09-25 23:08:13.000 268 33319.05 289.53 2373.87 31.28 2010-09-25 23:08:14.000 268 33318.99 289.52 2373.92 31.28 2010-09-25 23:08:15.000 268 33319.00 289.51 2373.86 31.28 2010-09-25 23:08:16.000 268 33318.97 289.51 2373.89 31.28 2010-09-25 23:08:17.000 268 33319.11 289.50 2373.89 31.28 2010-09-25 23:08:18.000 268 33319.06 289.47 2373.88 31.28 2010-09-25 23:08:19.000 268 33319.09 289.50 2373.93 31.28 2010-09-25 23:08:20.000 268 33319.11 289.54 2373.88 31.28 2010-09-25 23:08:21.000 268 33319.01 289.47 2373.84 31.28 2010-09-25 23:08:22.000 268 33319.08 289.47 2373.86 31.28 2010-09-25 23:08:23.000 268 33319.08 289.51 2373.96 31.28 2010-09-25 23:08:24.000 268 33319.06 289.50 2373.84 31.28 2010-09-25 23:08:25.000 268 33319.08 289.49 2373.89 31.28 2010-09-25 23:08:26.000 268 33319.04 289.46 2373.86 31.28 2010-09-25 23:08:27.000 268 33319.22 289.47 2373.97 31.28 2010-09-25 23:08:28.000 268 33319.12 289.46 2373.93 31.28 2010-09-25 23:08:29.000 268 33319.09 289.46 2373.87 31.28 2010-09-25 23:08:30.000 268 33319.13 289.45 2373.81 31.28 2010-09-25 23:08:31.000 268 33319.27 289.47 2373.92 31.28 2010-09-25 23:08:32.000 268 33319.10 289.49 2373.83 31.28 2010-09-25 23:08:33.000 268 33319.22 289.50 2373.89 31.28 2010-09-25 23:08:34.000 268 33319.16 289.47 2373.89 31.28 2010-09-25 23:08:35.000 268 33319.17 289.52 2373.85 31.28 2010-09-25 23:08:36.000 268 33319.14 289.49 2373.94 31.28 2010-09-25 23:08:37.000 268 33319.14 289.50 2373.87 31.28 2010-09-25 23:08:38.000 268 33319.16 289.47 2373.93 31.28 2010-09-25 23:08:39.000 268 33319.10 289.45 2373.93 31.28 2010-09-25 23:08:40.000 268 33319.14 289.48 2373.87 31.28 2010-09-25 23:08:41.000 268 33319.15 289.46 2373.92 31.28 2010-09-25 23:08:42.000 268 33319.15 289.47 2373.93 31.28 2010-09-25 23:08:43.000 268 33319.14 289.44 2373.93 31.28 2010-09-25 23:08:44.000 268 33319.11 289.48 2373.88 31.28 2010-09-25 23:08:45.000 268 33319.20 289.46 2373.87 31.28 2010-09-25 23:08:46.000 268 33319.19 289.46 2373.88 31.28 2010-09-25 23:08:47.000 268 33319.19 289.45 2373.91 31.28 2010-09-25 23:08:48.000 268 33319.14 289.45 2373.93 31.28 2010-09-25 23:08:49.000 268 33319.23 289.46 2373.87 31.28 2010-09-25 23:08:50.000 268 33319.24 289.49 2373.84 31.28 2010-09-25 23:08:51.000 268 33319.10 289.49 2373.85 31.28 2010-09-25 23:08:52.000 268 33319.21 289.49 2373.81 31.28 2010-09-25 23:08:53.000 268 33319.15 289.45 2373.91 31.28 2010-09-25 23:08:54.000 268 33319.15 289.50 2373.91 31.28 2010-09-25 23:08:55.000 268 33319.22 289.46 2373.80 31.28 2010-09-25 23:08:56.000 268 33319.27 289.42 2373.90 31.28 2010-09-25 23:08:57.000 268 33319.12 289.50 2373.89 31.28 2010-09-25 23:08:58.000 268 33319.12 289.51 2373.90 31.28 2010-09-25 23:08:59.000 268 33319.14 289.48 2373.86 31.28 2010-09-25 23:09:00.000 268 33319.14 289.44 2373.91 31.28 2010-09-25 23:09:01.000 268 33319.18 289.45 2373.87 31.28 2010-09-25 23:09:02.000 268 33319.21 289.45 2373.88 31.28 2010-09-25 23:09:03.000 268 33319.18 289.45 2373.97 31.28 2010-09-25 23:09:04.000 268 33319.07 289.44 2373.95 31.28 2010-09-25 23:09:05.000 268 33319.12 289.48 2373.93 31.28 2010-09-25 23:09:06.000 268 33319.11 289.48 2373.81 31.28 2010-09-25 23:09:07.000 268 33319.17 289.44 2373.97 31.28 2010-09-25 23:09:08.000 268 33319.19 289.40 2373.92 31.28 2010-09-25 23:09:09.000 268 33319.26 289.42 2373.90 31.28 2010-09-25 23:09:10.000 268 33319.18 289.43 2373.89 31.28 2010-09-25 23:09:11.000 268 33319.22 289.48 2373.93 31.28 2010-09-25 23:09:12.000 268 33319.22 289.43 2373.89 31.28 2010-09-25 23:09:13.000 268 33319.21 289.42 2373.92 31.28 2010-09-25 23:09:14.000 268 33319.24 289.43 2373.99 31.28 2010-09-25 23:09:15.000 268 33319.23 289.46 2373.92 31.28 2010-09-25 23:09:16.000 268 33319.17 289.46 2373.96 31.28 2010-09-25 23:09:17.000 268 33319.12 289.43 2373.88 31.28 2010-09-25 23:09:18.000 268 33319.21 289.42 2373.95 31.28 2010-09-25 23:09:19.000 268 33319.22 289.42 2373.93 31.28 2010-09-25 23:09:20.000 268 33319.25 289.45 2373.88 31.28 2010-09-25 23:09:21.000 268 33319.14 289.42 2373.97 31.28 2010-09-25 23:09:22.000 268 33319.25 289.42 2373.91 31.28 2010-09-25 23:09:23.000 268 33319.19 289.40 2373.90 31.28 2010-09-25 23:09:24.000 268 33319.27 289.39 2373.89 31.28 2010-09-25 23:09:25.000 268 33319.15 289.36 2373.93 31.28 2010-09-25 23:09:26.000 268 33319.18 289.41 2373.86 31.28 2010-09-25 23:09:27.000 268 33319.33 289.39 2373.99 31.28 2010-09-25 23:09:28.000 268 33319.24 289.36 2373.97 31.28 2010-09-25 23:09:29.000 268 33319.27 289.36 2373.84 31.28 2010-09-25 23:09:30.000 268 33319.24 289.33 2373.93 31.28 2010-09-25 23:09:31.000 268 33319.25 289.36 2373.84 31.28 2010-09-25 23:09:32.000 268 33319.33 289.38 2373.86 31.28 2010-09-25 23:09:33.000 268 33319.19 289.35 2373.88 31.28 2010-09-25 23:09:34.000 268 33319.24 289.32 2373.88 31.28 2010-09-25 23:09:35.000 268 33319.33 289.38 2373.92 31.28 2010-09-25 23:09:36.000 268 33319.32 289.34 2373.86 31.28 2010-09-25 23:09:37.000 268 33319.31 289.33 2373.86 31.28 2010-09-25 23:09:38.000 268 33319.29 289.38 2373.78 31.28 2010-09-25 23:09:39.000 268 33319.35 289.34 2373.83 31.28 2010-09-25 23:09:40.000 268 33319.40 289.35 2373.86 31.28 2010-09-25 23:09:41.000 268 33319.31 289.34 2373.90 31.28 2010-09-25 23:09:42.000 268 33319.34 289.30 2373.86 31.28 2010-09-25 23:09:43.000 268 33319.40 289.32 2373.89 31.28 2010-09-25 23:09:44.000 268 33319.32 289.32 2373.85 31.28 2010-09-25 23:09:45.000 268 33319.36 289.31 2373.76 31.28 2010-09-25 23:09:46.000 268 33319.38 289.30 2373.76 31.28 2010-09-25 23:09:47.000 268 33319.39 289.34 2373.84 31.28 2010-09-25 23:09:48.000 268 33319.40 289.34 2373.81 31.28 2010-09-25 23:09:49.000 268 33319.37 289.30 2373.83 31.28 2010-09-25 23:09:50.000 268 33319.36 289.36 2373.86 31.28 2010-09-25 23:09:51.000 268 33319.46 289.33 2373.83 31.28 2010-09-25 23:09:52.000 268 33319.43 289.29 2373.81 31.28 2010-09-25 23:09:53.000 268 33319.42 289.34 2373.81 31.28 2010-09-25 23:09:54.000 268 33319.45 289.32 2373.84 31.28 2010-09-25 23:09:55.000 268 33319.36 289.30 2373.89 31.28 2010-09-25 23:09:56.000 268 33319.47 289.30 2373.87 31.28 2010-09-25 23:09:57.000 268 33319.52 289.33 2373.84 31.28 2010-09-25 23:09:58.000 268 33319.46 289.32 2373.87 31.28 2010-09-25 23:09:59.000 268 33319.51 289.30 2373.81 31.28 2010-09-25 23:10:00.000 268 33319.46 289.30 2373.72 31.28 2010-09-25 23:10:01.000 268 33319.42 289.34 2373.80 31.28 2010-09-25 23:10:02.000 268 33319.43 289.29 2373.84 31.28 2010-09-25 23:10:03.000 268 33319.46 289.30 2373.89 31.28 2010-09-25 23:10:04.000 268 33319.44 289.30 2373.85 31.28 2010-09-25 23:10:05.000 268 33319.54 289.32 2373.83 31.28 2010-09-25 23:10:06.000 268 33319.51 289.30 2373.86 31.28 2010-09-25 23:10:07.000 268 33319.57 289.32 2373.84 31.28 2010-09-25 23:10:08.000 268 33319.30 289.32 2373.85 31.28 2010-09-25 23:10:09.000 268 33319.54 289.31 2373.83 31.28 2010-09-25 23:10:10.000 268 33319.47 289.30 2373.81 31.28 2010-09-25 23:10:11.000 268 33319.38 289.25 2373.83 31.28 2010-09-25 23:10:12.000 268 33319.45 289.30 2373.80 31.28 2010-09-25 23:10:13.000 268 33319.47 289.30 2373.90 31.28 2010-09-25 23:10:14.000 268 33319.43 289.28 2373.82 31.28 2010-09-25 23:10:15.000 268 33319.55 289.31 2373.90 31.28 2010-09-25 23:10:16.000 268 33319.51 289.30 2373.92 31.28 2010-09-25 23:10:17.000 268 33319.46 289.30 2373.86 31.28 2010-09-25 23:10:18.000 268 33319.43 289.34 2373.85 31.28 2010-09-25 23:10:19.000 268 33319.49 289.31 2373.86 31.28 2010-09-25 23:10:20.000 268 33319.52 289.33 2373.85 31.28 2010-09-25 23:10:21.000 268 33319.50 289.30 2373.89 31.28 2010-09-25 23:10:22.000 268 33319.44 289.28 2373.90 31.28 2010-09-25 23:10:23.000 268 33319.49 289.34 2373.84 31.28 2010-09-25 23:10:24.000 268 33319.47 289.29 2373.86 31.28 2010-09-25 23:10:25.000 268 33319.42 289.32 2373.83 31.28 2010-09-25 23:10:26.000 268 33319.56 289.34 2373.81 31.28 2010-09-25 23:10:27.000 268 33319.49 289.32 2373.81 31.28 2010-09-25 23:10:28.000 268 33319.49 289.32 2373.87 31.28 2010-09-25 23:10:29.000 268 33319.47 289.31 2373.81 31.28 2010-09-25 23:10:30.000 268 33319.52 289.34 2373.88 31.28 2010-09-25 23:10:31.000 268 33319.46 289.32 2373.85 31.28 2010-09-25 23:10:32.000 268 33319.45 289.26 2373.96 31.28 2010-09-25 23:10:33.000 268 33319.42 289.32 2373.84 31.28 2010-09-25 23:10:34.000 268 33319.43 289.33 2373.74 31.28 2010-09-25 23:10:35.000 268 33319.47 289.35 2373.81 31.28 2010-09-25 23:10:36.000 268 33319.49 289.32 2373.77 31.28 2010-09-25 23:10:37.000 268 33319.35 289.26 2373.90 31.28 2010-09-25 23:10:38.000 268 33319.58 289.33 2373.86 31.28 2010-09-25 23:10:39.000 268 33319.48 289.30 2373.87 31.28 2010-09-25 23:10:40.000 268 33319.47 289.30 2373.81 31.28 2010-09-25 23:10:41.000 268 33319.53 289.30 2373.88 31.28 2010-09-25 23:10:42.000 268 33319.55 289.30 2373.82 31.28 2010-09-25 23:10:43.000 268 33319.53 289.28 2373.78 31.28 2010-09-25 23:10:44.000 268 33319.50 289.31 2373.84 31.28 2010-09-25 23:10:45.000 268 33319.45 289.30 2373.84 31.28 2010-09-25 23:10:46.000 268 33319.52 289.34 2373.81 31.28 2010-09-25 23:10:47.000 268 33319.45 289.29 2373.78 31.28 2010-09-25 23:10:48.000 268 33319.57 289.25 2373.78 31.28 2010-09-25 23:10:49.000 268 33319.55 289.25 2373.77 31.28 2010-09-25 23:10:50.000 268 33319.50 289.29 2373.84 31.28 2010-09-25 23:10:51.000 268 33319.58 289.25 2373.87 31.28 2010-09-25 23:10:52.000 268 33319.56 289.25 2373.77 31.28 2010-09-25 23:10:53.000 268 33319.53 289.23 2373.87 31.28 2010-09-25 23:10:54.000 268 33319.61 289.30 2373.85 31.28 2010-09-25 23:10:55.000 268 33319.68 289.26 2373.84 31.28 2010-09-25 23:10:56.000 268 33319.54 289.27 2373.82 31.28 2010-09-25 23:10:57.000 268 33319.64 289.25 2373.80 31.28 2010-09-25 23:10:58.000 268 33319.52 289.23 2373.84 31.28 2010-09-25 23:10:59.000 268 33319.60 289.27 2373.75 31.28 2010-09-25 23:11:00.000 268 33319.56 289.29 2373.81 31.28 2010-09-25 23:11:01.000 268 33319.52 289.25 2373.83 31.28 2010-09-25 23:11:02.000 268 33319.58 289.23 2373.83 31.28 2010-09-25 23:11:03.000 268 33319.52 289.22 2373.84 31.28 2010-09-25 23:11:04.000 268 33319.44 289.27 2373.87 31.28 2010-09-25 23:11:05.000 268 33319.57 289.24 2373.95 31.28 2010-09-25 23:11:06.000 268 33319.55 289.31 2373.81 31.28 2010-09-25 23:11:07.000 268 33319.61 289.25 2373.89 31.28 2010-09-25 23:11:08.000 268 33319.55 289.28 2373.81 31.28 2010-09-25 23:11:09.000 268 33319.56 289.29 2373.84 31.28 2010-09-25 23:11:10.000 268 33319.52 289.30 2373.79 31.28 2010-09-25 23:11:11.000 268 33319.57 289.28 2373.78 31.28 2010-09-25 23:11:12.000 268 33319.61 289.28 2373.84 31.28 2010-09-25 23:11:13.000 268 33319.52 289.30 2373.86 31.28 2010-09-25 23:11:14.000 268 33319.52 289.28 2373.83 31.28 2010-09-25 23:11:15.000 268 33319.52 289.29 2373.77 31.28 2010-09-25 23:11:16.000 268 33319.53 289.26 2373.81 31.28 2010-09-25 23:11:17.000 268 33319.42 289.27 2373.87 31.28 2010-09-25 23:11:18.000 268 33319.44 289.27 2373.84 31.28 2010-09-25 23:11:19.000 268 33319.55 289.27 2373.87 31.28 2010-09-25 23:11:20.000 268 33319.50 289.26 2373.93 31.28 2010-09-25 23:11:21.000 268 33319.44 289.30 2373.92 31.28 2010-09-25 23:11:22.000 268 33319.43 289.27 2373.92 31.28 2010-09-25 23:11:23.000 268 33319.48 289.26 2373.87 31.28 2010-09-25 23:11:24.000 268 33319.49 289.32 2373.87 31.28 2010-09-25 23:11:25.000 268 33319.43 289.27 2373.84 31.28 2010-09-25 23:11:26.000 268 33319.58 289.25 2373.86 31.28 2010-09-25 23:11:27.000 268 33319.44 289.31 2373.86 31.28 2010-09-25 23:11:28.000 268 33319.39 289.31 2373.89 31.28 2010-09-25 23:11:29.000 268 33319.52 289.26 2373.93 31.28 2010-09-25 23:11:30.000 268 33319.41 289.26 2373.88 31.28 2010-09-25 23:11:31.000 268 33319.39 289.22 2373.89 31.28 2010-09-25 23:11:32.000 268 33319.31 289.24 2373.82 31.28 2010-09-25 23:11:33.000 268 33319.48 289.29 2373.92 31.28 2010-09-25 23:11:34.000 268 33319.39 289.22 2373.93 31.28 2010-09-25 23:11:35.000 268 33319.43 289.22 2373.87 31.28 2010-09-25 23:11:36.000 268 33319.39 289.22 2373.89 31.28 2010-09-25 23:11:37.000 268 33319.41 289.24 2373.87 31.28 2010-09-25 23:11:38.000 268 33319.37 289.26 2373.90 31.28 2010-09-25 23:11:39.000 268 33319.31 289.27 2373.90 31.28 2010-09-25 23:11:40.000 268 33319.27 289.27 2373.87 31.28 2010-09-25 23:11:41.000 268 33319.34 289.26 2373.93 31.28 2010-09-25 23:11:42.000 268 33319.25 289.27 2373.97 31.28 2010-09-25 23:11:43.000 268 33319.37 289.23 2373.80 31.28 2010-09-25 23:11:44.000 268 33319.34 289.22 2373.86 31.28 2010-09-25 23:11:45.000 268 33319.44 289.23 2373.99 31.28 2010-09-25 23:11:46.000 268 33319.33 289.22 2373.91 31.28 2010-09-25 23:11:47.000 268 33319.37 289.26 2373.84 31.28 2010-09-25 23:11:48.000 268 33319.27 289.23 2373.92 31.28 2010-09-25 23:11:49.000 268 33319.40 289.24 2373.89 31.28 2010-09-25 23:11:50.000 268 33319.28 289.24 2373.87 31.28 2010-09-25 23:11:51.000 268 33319.25 289.25 2373.95 31.28 2010-09-25 23:11:52.000 268 33319.28 289.20 2373.89 31.28 2010-09-25 23:11:53.000 268 33319.26 289.22 2373.90 31.28 2010-09-25 23:11:54.000 268 33319.36 289.23 2373.89 31.28 2010-09-25 23:11:55.000 268 33319.30 289.21 2373.89 31.28 2010-09-25 23:11:56.000 268 33319.46 289.25 2374.02 31.28 2010-09-25 23:11:57.000 268 33319.30 289.22 2373.89 31.28 2010-09-25 23:11:58.000 268 33319.29 289.24 2373.90 31.28 2010-09-25 23:11:59.000 268 33319.33 289.25 2373.98 31.28 2010-09-25 23:12:00.000 268 33319.30 289.24 2373.92 31.28 2010-09-25 23:12:01.000 268 33319.34 289.21 2373.89 31.28 2010-09-25 23:12:02.000 268 33319.35 289.21 2373.97 31.28 2010-09-25 23:12:03.000 268 33319.35 289.23 2373.96 31.28 2010-09-25 23:12:04.000 268 33319.30 289.25 2373.97 31.28 2010-09-25 23:12:05.000 268 33319.34 289.21 2373.91 31.28 2010-09-25 23:12:06.000 268 33319.42 289.23 2374.00 31.28 2010-09-25 23:12:07.000 268 33319.32 289.28 2373.92 31.28 2010-09-25 23:12:08.000 268 33319.29 289.23 2373.96 31.28 2010-09-25 23:12:09.000 268 33319.37 289.25 2373.90 31.28 2010-09-25 23:12:10.000 268 33319.33 289.23 2373.97 31.28 2010-09-25 23:12:11.000 268 33319.36 289.25 2373.85 31.28 2010-09-25 23:12:12.000 268 33319.34 289.23 2373.93 31.28 2010-09-25 23:12:13.000 268 33319.30 289.24 2373.87 31.28 2010-09-25 23:12:14.000 268 33319.44 289.25 2373.92 31.28 2010-09-25 23:12:15.000 268 33319.29 289.25 2373.95 31.28 2010-09-25 23:12:16.000 268 33319.31 289.23 2373.91 31.28 2010-09-25 23:12:17.000 268 33319.37 289.23 2373.86 31.28 2010-09-25 23:12:18.000 268 33319.37 289.26 2373.97 31.28 2010-09-25 23:12:19.000 268 33319.31 289.25 2373.87 31.28 2010-09-25 23:12:20.000 268 33319.27 289.24 2373.95 31.28 2010-09-25 23:12:21.000 268 33319.33 289.22 2373.94 31.28 2010-09-25 23:12:22.000 268 33319.34 289.23 2373.95 31.28 2010-09-25 23:12:23.000 268 33319.42 289.27 2373.99 31.28 2010-09-25 23:12:24.000 268 33319.29 289.26 2373.92 31.28 2010-09-25 23:12:25.000 268 33319.26 289.25 2373.91 31.28 2010-09-25 23:12:26.000 268 33319.29 289.21 2373.95 31.28 2010-09-25 23:12:27.000 268 33319.39 289.19 2373.97 31.28 2010-09-25 23:12:28.000 268 33319.35 289.21 2374.00 31.28 2010-09-25 23:12:29.000 268 33319.33 289.25 2373.94 31.28 2010-09-25 23:12:30.000 268 33319.37 289.25 2373.89 31.28 2010-09-25 23:12:31.000 268 33319.21 289.21 2374.01 31.28 2010-09-25 23:12:32.000 268 33319.35 289.22 2374.01 31.28 2010-09-25 23:12:33.000 268 33319.25 289.25 2373.92 31.28 2010-09-25 23:12:34.000 268 33319.27 289.22 2373.95 31.28 2010-09-25 23:12:35.000 268 33319.39 289.30 2373.91 31.28 2010-09-25 23:12:36.000 268 33319.30 289.24 2373.96 31.28 2010-09-25 23:12:37.000 268 33319.32 289.22 2373.91 31.28 2010-09-25 23:12:38.000 268 33319.22 289.19 2374.02 31.28 2010-09-25 23:12:39.000 268 33319.34 289.24 2373.92 31.28 2010-09-25 23:12:40.000 268 33319.27 289.25 2373.88 31.28 2010-09-25 23:12:41.000 268 33319.33 289.25 2373.97 31.28 2010-09-25 23:12:42.000 268 33319.34 289.26 2373.93 31.28 2010-09-25 23:12:43.000 268 33319.31 289.21 2373.93 31.28 2010-09-25 23:12:44.000 268 33319.33 289.27 2373.99 31.28 2010-09-25 23:12:45.000 268 33319.30 289.28 2373.96 31.28 2010-09-25 23:12:46.000 268 33319.34 289.25 2373.95 31.28 2010-09-25 23:12:47.000 268 33319.31 289.25 2373.87 31.28 2010-09-25 23:12:48.000 268 33319.26 289.25 2373.97 31.28 2010-09-25 23:12:49.000 268 33319.27 289.28 2373.98 31.28 2010-09-25 23:12:50.000 268 33319.27 289.21 2373.93 31.28 2010-09-25 23:12:51.000 268 33319.43 289.25 2373.92 31.28 2010-09-25 23:12:52.000 268 33319.31 289.22 2373.95 31.28 2010-09-25 23:12:53.000 268 33319.29 289.25 2373.94 31.28 2010-09-25 23:12:54.000 268 33319.31 289.24 2373.96 31.28 2010-09-25 23:12:55.000 268 33319.29 289.24 2373.96 31.28 2010-09-25 23:12:56.000 268 33319.34 289.26 2373.98 31.28 2010-09-25 23:12:57.000 268 33319.27 289.27 2373.99 31.28 2010-09-25 23:12:58.000 268 33319.20 289.27 2373.96 31.28 2010-09-25 23:12:59.000 268 33319.26 289.30 2374.01 31.28 2010-09-25 23:13:00.000 268 33319.34 289.29 2373.90 31.28 2010-09-25 23:13:01.000 268 33319.33 289.26 2373.98 31.28 2010-09-25 23:13:02.000 268 33319.22 289.32 2373.94 31.28 2010-09-25 23:13:03.000 268 33319.33 289.26 2374.14 31.28 2010-09-25 23:13:04.000 268 33319.31 289.32 2374.15 31.28 2010-09-25 23:13:05.000 268 33319.33 289.29 2374.03 31.28 2010-09-25 23:13:06.000 268 33319.30 289.29 2374.02 31.28 2010-09-25 23:13:07.000 268 33319.25 289.28 2373.99 31.28 2010-09-25 23:13:08.000 268 33319.33 289.29 2374.04 31.28 2010-09-25 23:13:09.000 268 33319.25 289.28 2373.92 31.28 2010-09-25 23:13:10.000 268 33319.28 289.28 2373.93 31.28 2010-09-25 23:13:11.000 268 33319.30 289.27 2373.97 31.28 2010-09-25 23:13:12.000 268 33319.42 289.26 2374.03 31.28 2010-09-25 23:13:13.000 268 33319.44 289.27 2373.98 31.28 2010-09-25 23:13:14.000 268 33319.27 289.25 2373.99 31.28 2010-09-25 23:13:15.000 268 33319.30 289.27 2374.05 31.28 2010-09-25 23:13:16.000 268 33319.32 289.32 2374.07 31.28 2010-09-25 23:13:17.000 268 33319.31 289.29 2374.00 31.28 2010-09-25 23:13:18.000 268 33319.32 289.30 2373.96 31.28 2010-09-25 23:13:19.000 268 33319.27 289.32 2373.98 31.28 2010-09-25 23:13:20.000 268 33319.31 289.27 2373.96 31.28 2010-09-25 23:13:21.000 268 33319.21 289.34 2373.99 31.28 2010-09-25 23:13:22.000 268 33319.23 289.29 2374.05 31.28 2010-09-25 23:13:23.000 268 33319.39 289.27 2373.95 31.28 2010-09-25 23:13:24.000 268 33319.31 289.27 2374.05 31.28 2010-09-25 23:13:25.000 268 33319.20 289.30 2373.94 31.28 2010-09-25 23:13:26.000 268 33319.35 289.28 2374.01 31.28 2010-09-25 23:13:27.000 268 33319.16 289.27 2374.08 31.28 2010-09-25 23:13:28.000 268 33319.19 289.29 2373.97 31.28 2010-09-25 23:13:29.000 268 33319.22 289.29 2374.01 31.28 2010-09-25 23:13:30.000 268 33319.21 289.30 2374.05 31.28 2010-09-25 23:13:31.000 268 33319.29 289.31 2373.94 31.28 2010-09-25 23:13:32.000 268 33319.26 289.31 2374.05 31.28 2010-09-25 23:13:33.000 268 33319.32 289.29 2374.05 31.28 2010-09-25 23:13:34.000 268 33319.31 289.28 2374.07 31.28 2010-09-25 23:13:35.000 268 33319.27 289.31 2374.05 31.28 2010-09-25 23:13:36.000 268 33319.25 289.27 2373.96 31.28 2010-09-25 23:13:37.000 268 33319.30 289.31 2374.01 31.28 2010-09-25 23:13:38.000 268 33319.16 289.34 2373.99 31.28 2010-09-25 23:13:39.000 268 33319.39 289.32 2374.02 31.28 2010-09-25 23:13:40.000 268 33319.33 289.28 2374.12 31.28 2010-09-25 23:13:41.000 268 33319.30 289.34 2374.02 31.28 2010-09-25 23:13:42.000 268 33319.30 289.36 2374.01 31.28 2010-09-25 23:13:43.000 268 33319.36 289.33 2374.02 31.28 2010-09-25 23:13:44.000 268 33319.22 289.33 2374.02 31.28 2010-09-25 23:13:45.000 268 33319.36 289.30 2373.96 31.28 2010-09-25 23:13:46.000 268 33319.23 289.29 2373.95 31.28 2010-09-25 23:13:47.000 268 33319.29 289.39 2374.02 31.28 2010-09-25 23:13:48.000 268 33319.31 289.34 2374.00 31.28 2010-09-25 23:13:49.000 268 33319.28 289.34 2374.03 31.28 2010-09-25 23:13:50.000 268 33319.25 289.37 2374.01 31.28 2010-09-25 23:13:51.000 268 33319.37 289.30 2374.06 31.28 2010-09-25 23:13:52.000 268 33319.27 289.33 2374.03 31.28 2010-09-25 23:13:53.000 268 33319.21 289.35 2374.03 31.28 2010-09-25 23:13:54.000 268 33319.24 289.38 2374.01 31.28 2010-09-25 23:13:55.000 268 33319.11 289.36 2374.02 31.28 2010-09-25 23:13:56.000 268 33319.28 289.39 2373.99 31.28 2010-09-25 23:13:57.000 268 33319.21 289.38 2373.96 31.28 2010-09-25 23:13:58.000 268 33319.14 289.36 2373.99 31.28 2010-09-25 23:13:59.000 268 33319.15 289.40 2374.06 31.28 2010-09-25 23:14:00.000 268 33319.19 289.43 2374.01 31.28 2010-09-25 23:14:01.000 268 33319.14 289.40 2374.05 31.28 2010-09-25 23:14:02.000 268 33319.18 289.39 2373.99 31.28 2010-09-25 23:14:03.000 268 33319.15 289.38 2374.02 31.28 2010-09-25 23:14:04.000 268 33319.14 289.37 2373.98 31.28 2010-09-25 23:14:05.000 268 33319.12 289.41 2374.00 31.28 2010-09-25 23:14:06.000 268 33319.18 289.44 2373.98 31.28 2010-09-25 23:14:07.000 268 33319.06 289.36 2374.12 31.28 2010-09-25 23:14:08.000 268 33319.12 289.38 2374.04 31.28 2010-09-25 23:14:09.000 268 33319.05 289.41 2374.05 31.28 2010-09-25 23:14:10.000 268 33319.08 289.41 2374.03 31.28 2010-09-25 23:14:11.000 268 33319.11 289.43 2374.09 31.28 2010-09-25 23:14:12.000 268 33319.10 289.44 2374.08 31.28 2010-09-25 23:14:13.000 268 33319.05 289.42 2374.07 31.28 2010-09-25 23:14:14.000 268 33319.17 289.45 2374.07 31.28 2010-09-25 23:14:15.000 268 33319.14 289.36 2374.16 31.28 2010-09-25 23:14:16.000 268 33319.00 289.38 2374.04 31.28 2010-09-25 23:14:17.000 268 33319.03 289.41 2374.04 31.28 2010-09-25 23:14:18.000 268 33319.06 289.40 2374.08 31.28 2010-09-25 23:14:19.000 268 33319.04 289.40 2374.14 31.28 2010-09-25 23:14:20.000 268 33319.11 289.41 2374.12 31.28 2010-09-25 23:14:21.000 268 33319.09 289.43 2374.10 31.28 2010-09-25 23:14:22.000 268 33319.02 289.44 2374.13 31.28 2010-09-25 23:14:23.000 268 33319.17 289.41 2374.12 31.28 2010-09-25 23:14:24.000 268 33319.08 289.43 2374.08 31.28 2010-09-25 23:14:25.000 268 33319.12 289.43 2374.08 31.28 2010-09-25 23:14:26.000 268 33318.99 289.45 2374.12 31.28 2010-09-25 23:14:27.000 268 33319.16 289.43 2374.09 31.28 2010-09-25 23:14:28.000 268 33319.04 289.44 2374.12 31.28 2010-09-25 23:14:29.000 268 33319.17 289.43 2374.08 31.28 2010-09-25 23:14:30.000 268 33318.99 289.47 2374.06 31.28 2010-09-25 23:14:31.000 268 33318.93 289.46 2374.03 31.28 2010-09-25 23:14:32.000 268 33319.08 289.45 2374.07 31.28 2010-09-25 23:14:33.000 268 33319.03 289.49 2374.16 31.28 2010-09-25 23:14:34.000 268 33319.01 289.48 2374.19 31.28 2010-09-25 23:14:35.000 268 33319.07 289.47 2374.17 31.28 2010-09-25 23:14:36.000 268 33319.09 289.49 2374.14 31.28 2010-09-25 23:14:37.000 268 33318.96 289.47 2374.12 31.28 2010-09-25 23:14:38.000 268 33319.03 289.52 2374.07 31.28 2010-09-25 23:14:39.000 268 33318.96 289.49 2374.09 31.28 2010-09-25 23:14:40.000 268 33318.96 289.46 2374.14 31.28 2010-09-25 23:14:41.000 268 33319.06 289.49 2374.14 31.28 2010-09-25 23:14:42.000 268 33319.00 289.45 2374.13 31.28 2010-09-25 23:14:43.000 268 33318.93 289.49 2374.15 31.28 2010-09-25 23:14:44.000 268 33319.03 289.50 2374.19 31.28 2010-09-25 23:14:45.000 268 33319.10 289.51 2374.19 31.28 2010-09-25 23:14:46.000 268 33318.94 289.50 2374.24 31.28 2010-09-25 23:14:47.000 268 33318.97 289.47 2374.15 31.28 2010-09-25 23:14:48.000 268 33319.05 289.54 2374.11 31.28 2010-09-25 23:14:49.000 268 33318.93 289.49 2374.07 31.28 2010-09-25 23:14:50.000 268 33319.05 289.54 2374.03 31.28 2010-09-25 23:14:51.000 268 33319.05 289.49 2374.18 31.28 2010-09-25 23:14:52.000 268 33319.02 289.50 2374.23 31.28 2010-09-25 23:14:53.000 268 33319.06 289.55 2374.13 31.28 2010-09-25 23:14:54.000 268 33319.08 289.50 2374.17 31.28 2010-09-25 23:14:55.000 268 33319.02 289.51 2374.17 31.28 2010-09-25 23:14:56.000 268 33319.00 289.49 2374.21 31.28 2010-09-25 23:14:57.000 268 33319.05 289.52 2374.18 31.28 2010-09-25 23:14:58.000 268 33319.01 289.53 2374.16 31.28 2010-09-25 23:14:59.000 268 33319.02 289.50 2374.16 31.28 2010-09-25 23:15:00.000 268 33319.03 289.52 2374.15 31.28 2010-09-25 23:15:01.000 268 33319.06 289.50 2374.15 31.28 2010-09-25 23:15:02.000 268 33318.98 289.50 2374.11 31.28 2010-09-25 23:15:03.000 268 33318.99 289.51 2374.08 31.28 2010-09-25 23:15:04.000 268 33319.01 289.49 2374.10 31.28 2010-09-25 23:15:05.000 268 33318.96 289.51 2374.12 31.28 2010-09-25 23:15:06.000 268 33319.00 289.56 2374.16 31.28 2010-09-25 23:15:07.000 268 33318.96 289.51 2374.08 31.28 2010-09-25 23:15:08.000 268 33318.91 289.54 2374.17 31.28 2010-09-25 23:15:09.000 268 33318.94 289.56 2374.14 31.28 2010-09-25 23:15:10.000 268 33318.89 289.50 2374.21 31.28 2010-09-25 23:15:11.000 268 33318.97 289.48 2374.11 31.28 2010-09-25 23:15:12.000 268 33318.97 289.53 2374.17 31.28 2010-09-25 23:15:13.000 268 33318.91 289.57 2374.23 31.28 2010-09-25 23:15:14.000 268 33318.86 289.50 2374.16 31.28 2010-09-25 23:15:15.000 268 33318.99 289.53 2374.22 31.28 2010-09-25 23:15:16.000 268 33318.99 289.53 2374.21 31.28 2010-09-25 23:15:17.000 268 33318.91 289.52 2374.15 31.28 2010-09-25 23:15:18.000 268 33318.95 289.56 2374.20 31.28 2010-09-25 23:15:19.000 268 33318.94 289.52 2374.17 31.28 2010-09-25 23:15:20.000 268 33318.88 289.53 2374.13 31.28 2010-09-25 23:15:21.000 268 33318.95 289.57 2374.14 31.28 2010-09-25 23:15:22.000 268 33318.89 289.58 2374.21 31.28 2010-09-25 23:15:23.000 268 33318.84 289.60 2374.21 31.28 2010-09-25 23:15:24.000 268 33318.85 289.55 2374.16 31.28 2010-09-25 23:15:25.000 268 33318.85 289.56 2374.18 31.28 2010-09-25 23:15:26.000 268 33318.90 289.57 2374.16 31.28 2010-09-25 23:15:27.000 268 33318.84 289.59 2374.20 31.28 2010-09-25 23:15:28.000 268 33318.89 289.53 2374.16 31.28 2010-09-25 23:15:29.000 268 33318.84 289.52 2374.17 31.28 2010-09-25 23:15:30.000 268 33318.86 289.55 2374.08 31.28 2010-09-25 23:15:31.000 268 33318.86 289.58 2374.16 31.28 2010-09-25 23:15:32.000 268 33318.84 289.59 2374.20 31.28 2010-09-25 23:15:33.000 268 33318.88 289.54 2374.15 31.28 2010-09-25 23:15:34.000 268 33318.87 289.61 2374.17 31.28 2010-09-25 23:15:35.000 268 33318.85 289.61 2374.24 31.28 2010-09-25 23:15:36.000 268 33318.81 289.59 2374.24 31.28 2010-09-25 23:15:37.000 268 33318.81 289.56 2374.26 31.28 2010-09-25 23:15:38.000 268 33318.93 289.58 2374.20 31.28 2010-09-25 23:15:39.000 268 33318.94 289.57 2374.25 31.28 2010-09-25 23:15:40.000 268 33318.93 289.56 2374.22 31.28 2010-09-25 23:15:41.000 268 33318.89 289.57 2374.17 31.28 2010-09-25 23:15:42.000 268 33318.84 289.61 2374.15 31.28 2010-09-25 23:15:43.000 268 33318.93 289.56 2374.17 31.28 2010-09-25 23:15:44.000 268 33318.95 289.54 2374.21 31.28 2010-09-25 23:15:45.000 268 33318.86 289.55 2374.17 31.28 2010-09-25 23:15:46.000 268 33318.72 289.56 2374.14 31.28 2010-09-25 23:15:47.000 268 33318.85 289.56 2374.09 31.28 2010-09-25 23:15:48.000 268 33318.72 289.64 2374.12 31.28 2010-09-25 23:15:49.000 268 33318.81 289.58 2374.23 31.28 2010-09-25 23:15:50.000 268 33318.85 289.63 2374.24 31.28 2010-09-25 23:15:51.000 268 33318.83 289.55 2374.26 31.28 2010-09-25 23:15:52.000 268 33318.76 289.60 2374.14 31.28 2010-09-25 23:15:53.000 268 33318.81 289.58 2374.18 31.28 2010-09-25 23:15:54.000 268 33318.86 289.59 2374.20 31.28 2010-09-25 23:15:55.000 268 33318.86 289.60 2374.19 31.28 2010-09-25 23:15:56.000 268 33318.78 289.59 2374.16 31.28 2010-09-25 23:15:57.000 268 33318.84 289.61 2374.15 31.28 2010-09-25 23:15:58.000 268 33318.77 289.60 2374.18 31.28 2010-09-25 23:15:59.000 268 33318.78 289.60 2374.18 31.28 2010-09-25 23:16:00.000 268 33318.82 289.60 2374.17 31.28 2010-09-25 23:16:01.000 268 33318.74 289.62 2374.17 31.28 2010-09-25 23:16:02.000 268 33318.80 289.65 2374.17 31.28 2010-09-25 23:16:03.000 268 33318.69 289.59 2374.20 31.28 2010-09-25 23:16:04.000 268 33318.78 289.61 2374.19 31.28 2010-09-25 23:16:05.000 268 33318.78 289.58 2374.20 31.28 2010-09-25 23:16:06.000 268 33318.67 289.62 2374.15 31.28 2010-09-25 23:16:07.000 268 33318.66 289.61 2374.18 31.28 2010-09-25 23:16:08.000 268 33318.69 289.63 2374.17 31.28 2010-09-25 23:16:09.000 268 33318.67 289.61 2374.21 31.28 2010-09-25 23:16:10.000 268 33318.80 289.63 2374.12 31.28 2010-09-25 23:16:11.000 268 33318.78 289.61 2374.15 31.28 2010-09-25 23:16:12.000 268 33318.72 289.59 2374.11 31.28 2010-09-25 23:16:13.000 268 33318.67 289.63 2374.24 31.28 2010-09-25 23:16:14.000 268 33318.68 289.63 2374.20 31.28 2010-09-25 23:16:15.000 268 33318.65 289.63 2374.23 31.28 2010-09-25 23:16:16.000 268 33318.61 289.62 2374.32 31.28 2010-09-25 23:16:17.000 268 33318.62 289.63 2374.28 31.28 2010-09-25 23:16:18.000 268 33318.67 289.61 2374.24 31.28 2010-09-25 23:16:19.000 268 33318.72 289.66 2374.20 31.28 2010-09-25 23:16:20.000 268 33318.69 289.65 2374.22 31.28 2010-09-25 23:16:21.000 268 33318.58 289.59 2374.26 31.28 2010-09-25 23:16:22.000 268 33318.60 289.61 2374.15 31.28 2010-09-25 23:16:23.000 268 33318.56 289.61 2374.13 31.28 2010-09-25 23:16:24.000 268 33318.68 289.65 2374.19 31.28 2010-09-25 23:16:25.000 268 33318.59 289.63 2374.17 31.28 2010-09-25 23:16:26.000 268 33318.62 289.61 2374.22 31.28 2010-09-25 23:16:27.000 268 33318.72 289.61 2374.15 31.28 2010-09-25 23:16:28.000 268 33318.57 289.63 2374.20 31.28 2010-09-25 23:16:29.000 268 33318.62 289.65 2374.19 31.28 2010-09-25 23:16:30.000 268 33318.62 289.67 2374.22 31.28 2010-09-25 23:16:31.000 268 33318.64 289.67 2374.20 31.28 2010-09-25 23:16:32.000 268 33318.65 289.64 2374.24 31.28 2010-09-25 23:16:33.000 268 33318.62 289.66 2374.16 31.28 2010-09-25 23:16:34.000 268 33318.64 289.70 2374.18 31.28 2010-09-25 23:16:35.000 268 33318.61 289.68 2374.20 31.28 2010-09-25 23:16:36.000 268 33318.61 289.65 2374.20 31.28 2010-09-25 23:16:37.000 268 33318.59 289.66 2374.21 31.28 2010-09-25 23:16:38.000 268 33318.62 289.68 2374.25 31.28 2010-09-25 23:16:39.000 268 33318.58 289.66 2374.20 31.28 2010-09-25 23:16:40.000 268 33318.59 289.64 2374.14 31.28 2010-09-25 23:16:41.000 268 33318.59 289.65 2374.17 31.28 2010-09-25 23:16:42.000 268 33318.61 289.72 2374.17 31.28 2010-09-25 23:16:43.000 268 33318.65 289.63 2374.20 31.28 2010-09-25 23:16:44.000 268 33318.62 289.69 2374.19 31.28 2010-09-25 23:16:45.000 268 33318.63 289.69 2374.20 31.28 2010-09-25 23:16:46.000 268 33318.50 289.65 2374.26 31.28 2010-09-25 23:16:47.000 268 33318.56 289.64 2374.24 31.28 2010-09-25 23:16:48.000 268 33318.49 289.67 2374.20 31.28 2010-09-25 23:16:49.000 268 33318.48 289.70 2374.24 31.28 2010-09-25 23:16:50.000 268 33318.59 289.71 2374.24 31.28 2010-09-25 23:16:51.000 268 33318.42 289.67 2374.28 31.28 2010-09-25 23:16:52.000 268 33318.46 289.69 2374.23 31.28 2010-09-25 23:16:53.000 268 33318.46 289.71 2374.25 31.28 2010-09-25 23:16:54.000 268 33318.55 289.69 2374.23 31.28 2010-09-25 23:16:55.000 268 33318.57 289.64 2374.25 31.28 2010-09-25 23:16:56.000 268 33318.48 289.69 2374.29 31.28 2010-09-25 23:16:57.000 268 33318.52 289.62 2374.31 31.28 2010-09-25 23:16:58.000 268 33318.53 289.71 2374.21 31.28 2010-09-25 23:16:59.000 268 33318.51 289.67 2374.18 31.28 2010-09-25 23:17:00.000 268 33318.55 289.66 2374.23 31.28 2010-09-25 23:17:01.000 268 33318.58 289.70 2374.23 31.28 2010-09-25 23:17:02.000 268 33318.59 289.66 2374.30 31.28 2010-09-25 23:17:03.000 268 33318.51 289.67 2374.16 31.28 2010-09-25 23:17:04.000 268 33318.54 289.66 2374.30 31.28 2010-09-25 23:17:05.000 268 33318.53 289.68 2374.24 31.28 2010-09-25 23:17:06.000 268 33318.59 289.66 2374.23 31.28 2010-09-25 23:17:07.000 268 33318.56 289.63 2374.26 31.28 2010-09-25 23:17:08.000 268 33318.54 289.64 2374.22 31.28 2010-09-25 23:17:09.000 268 33318.53 289.68 2374.27 31.28 2010-09-25 23:17:10.000 268 33318.55 289.67 2374.23 31.28 2010-09-25 23:17:11.000 268 33318.53 289.66 2374.22 31.28 2010-09-25 23:17:12.000 268 33318.53 289.62 2374.24 31.28 2010-09-25 23:17:13.000 268 33318.52 289.63 2374.18 31.28 2010-09-25 23:17:14.000 268 33318.53 289.68 2374.22 31.28 2010-09-25 23:17:15.000 268 33318.51 289.65 2374.36 31.28 2010-09-25 23:17:16.000 268 33318.50 289.69 2374.22 31.28 2010-09-25 23:17:17.000 268 33318.49 289.68 2374.26 31.28 2010-09-25 23:17:18.000 268 33318.49 289.64 2374.21 31.28 2010-09-25 23:17:19.000 268 33318.50 289.67 2374.13 31.28 2010-09-25 23:17:20.000 268 33318.49 289.66 2374.18 31.28 2010-09-25 23:17:21.000 268 33318.43 289.63 2374.26 31.28 2010-09-25 23:17:22.000 268 33318.47 289.63 2374.17 31.28 2010-09-25 23:17:23.000 268 33318.44 289.63 2374.21 31.28 2010-09-25 23:17:24.000 268 33318.53 289.65 2374.28 31.28 2010-09-25 23:17:25.000 268 33318.47 289.68 2374.28 31.28 2010-09-25 23:17:26.000 268 33318.52 289.66 2374.20 31.28 2010-09-25 23:17:27.000 268 33318.44 289.63 2374.24 31.28 2010-09-25 23:17:28.000 268 33318.41 289.70 2374.23 31.28 2010-09-25 23:17:29.000 268 33318.42 289.71 2374.27 31.28 2010-09-25 23:17:30.000 268 33318.45 289.68 2374.20 31.28 2010-09-25 23:17:31.000 268 33318.44 289.68 2374.30 31.28 2010-09-25 23:17:32.000 268 33318.34 289.69 2374.33 31.28 2010-09-25 23:17:33.000 268 33318.38 289.68 2374.20 31.28 2010-09-25 23:17:34.000 268 33318.36 289.69 2374.14 31.28 2010-09-25 23:17:35.000 268 33318.44 289.67 2374.17 31.28 2010-09-25 23:17:36.000 268 33318.32 289.69 2374.24 31.28 2010-09-25 23:17:37.000 268 33318.35 289.67 2374.28 31.28 2010-09-25 23:17:38.000 268 33318.40 289.65 2374.30 31.28 2010-09-25 23:17:39.000 268 33318.36 289.68 2374.29 31.28 2010-09-25 23:17:40.000 268 33318.35 289.65 2374.29 31.28 2010-09-25 23:17:41.000 268 33318.28 289.66 2374.26 31.28 2010-09-25 23:17:42.000 268 33318.37 289.69 2374.24 31.28 2010-09-25 23:17:43.000 268 33318.32 289.67 2374.21 31.28 2010-09-25 23:17:44.000 268 33318.28 289.68 2374.21 31.28 2010-09-25 23:17:45.000 268 33318.41 289.71 2374.24 31.28 2010-09-25 23:17:46.000 268 33318.22 289.69 2374.28 31.28 2010-09-25 23:17:47.000 268 33318.32 289.70 2374.18 31.28 2010-09-25 23:17:48.000 268 33318.28 289.67 2374.21 31.28 2010-09-25 23:17:49.000 268 33318.26 289.72 2374.22 31.28 2010-09-25 23:17:50.000 268 33318.28 289.68 2374.24 31.28 2010-09-25 23:17:51.000 268 33318.28 289.70 2374.23 31.28 2010-09-25 23:17:52.000 268 33318.26 289.69 2374.24 31.28 2010-09-25 23:17:53.000 268 33318.32 289.68 2374.26 31.28 2010-09-25 23:17:54.000 268 33318.28 289.68 2374.21 31.28 2010-09-25 23:17:55.000 268 33318.37 289.69 2374.26 31.28 2010-09-25 23:17:56.000 268 33318.25 289.69 2374.25 31.28 2010-09-25 23:17:57.000 268 33318.23 289.69 2374.23 31.28 2010-09-25 23:17:58.000 268 33318.29 289.69 2374.28 31.28 2010-09-25 23:17:59.000 268 33318.25 289.67 2374.24 31.28 2010-09-25 23:18:00.000 268 33318.24 289.72 2374.23 31.28 2010-09-25 23:18:01.000 268 33318.21 289.67 2374.23 31.28 2010-09-25 23:18:02.000 268 33318.22 289.69 2374.15 31.28 2010-09-25 23:18:03.000 268 33318.27 289.69 2374.25 31.28 2010-09-25 23:18:04.000 268 33318.29 289.69 2374.21 31.28 2010-09-25 23:18:05.000 268 33318.22 289.70 2374.16 31.28 2010-09-25 23:18:06.000 268 33318.28 289.72 2374.20 31.28 2010-09-25 23:18:07.000 268 33318.19 289.71 2374.22 31.28 2010-09-25 23:18:08.000 268 33318.16 289.69 2374.24 31.28 2010-09-25 23:18:09.000 268 33318.21 289.68 2374.21 31.28 2010-09-25 23:18:10.000 268 33318.31 289.73 2374.15 31.28 2010-09-25 23:18:11.000 268 33318.24 289.70 2374.19 31.28 2010-09-25 23:18:12.000 268 33318.28 289.73 2374.28 31.28 2010-09-25 23:18:13.000 268 33318.21 289.71 2374.18 31.28 2010-09-25 23:18:14.000 268 33318.26 289.66 2374.20 31.28 2010-09-25 23:18:15.000 268 33318.25 289.69 2374.20 31.28 2010-09-25 23:18:16.000 268 33318.21 289.70 2374.30 31.28 2010-09-25 23:18:17.000 268 33318.19 289.73 2374.27 31.28 2010-09-25 23:18:18.000 268 33318.22 289.76 2374.34 31.28 2010-09-25 23:18:19.000 268 33318.21 289.70 2374.22 31.28 2010-09-25 23:18:20.000 268 33318.20 289.71 2374.20 31.28 2010-09-25 23:18:21.000 268 33318.21 289.76 2374.18 31.28 2010-09-25 23:18:22.000 268 33318.26 289.73 2374.20 31.28 2010-09-25 23:18:23.000 268 33318.26 289.72 2374.23 31.28 2010-09-25 23:18:24.000 268 33318.17 289.72 2374.28 31.28 2010-09-25 23:18:25.000 268 33318.21 289.72 2374.30 31.28 2010-09-25 23:18:26.000 268 33318.21 289.72 2374.24 31.28 2010-09-25 23:18:27.000 268 33318.18 289.73 2374.32 31.28 2010-09-25 23:18:28.000 268 33318.24 289.74 2374.29 31.28 2010-09-25 23:18:29.000 268 33318.15 289.73 2374.28 31.28 2010-09-25 23:18:30.000 268 33318.06 289.78 2374.25 31.28 2010-09-25 23:18:31.000 268 33318.19 289.72 2374.24 31.28 2010-09-25 23:18:32.000 268 33318.25 289.74 2374.21 31.28 2010-09-25 23:18:33.000 268 33318.17 289.75 2374.24 31.28 2010-09-25 23:18:34.000 268 33318.13 289.73 2374.20 31.28 2010-09-25 23:18:35.000 268 33318.10 289.74 2374.20 31.28 2010-09-25 23:18:36.000 268 33318.17 289.72 2374.21 31.28 2010-09-25 23:18:37.000 268 33318.16 289.73 2374.25 31.28 2010-09-25 23:18:38.000 268 33318.10 289.77 2374.24 31.28 2010-09-25 23:18:39.000 268 33318.07 289.73 2374.31 31.28 2010-09-25 23:18:40.000 268 33318.25 289.74 2374.26 31.28 2010-09-25 23:18:41.000 268 33318.07 289.71 2374.26 31.28 2010-09-25 23:18:42.000 268 33318.05 289.72 2374.33 31.28 2010-09-25 23:18:43.000 268 33318.16 289.73 2374.37 31.28 2010-09-25 23:18:44.000 268 33318.16 289.71 2374.22 31.28 2010-09-25 23:18:45.000 268 33318.06 289.73 2374.26 31.28 2010-09-25 23:18:46.000 268 33318.12 289.75 2374.28 31.28 2010-09-25 23:18:47.000 268 33318.06 289.70 2374.31 31.28 2010-09-25 23:18:48.000 268 33318.06 289.70 2374.28 31.28 2010-09-25 23:18:49.000 268 33318.12 289.73 2374.23 31.28 2010-09-25 23:18:50.000 268 33318.14 289.76 2374.19 31.28 2010-09-25 23:18:51.000 268 33318.18 289.71 2374.24 31.28 2010-09-25 23:18:52.000 268 33318.12 289.74 2374.24 31.28 2010-09-25 23:18:53.000 268 33318.15 289.75 2374.27 31.28 2010-09-25 23:18:54.000 268 33318.08 289.75 2374.30 31.28 2010-09-25 23:18:55.000 268 33318.14 289.73 2374.27 31.28 2010-09-25 23:18:56.000 268 33318.21 289.74 2374.23 31.28 2010-09-25 23:18:57.000 268 33318.15 289.73 2374.26 31.28 2010-09-25 23:18:58.000 268 33318.03 289.70 2374.25 31.28 2010-09-25 23:18:59.000 268 33318.10 289.70 2374.21 31.28 2010-09-25 23:19:00.000 268 33318.10 289.73 2374.26 31.28 2010-09-25 23:19:01.000 268 33318.09 289.76 2374.29 31.28 2010-09-25 23:19:02.000 268 33318.05 289.74 2374.19 31.28 2010-09-25 23:19:03.000 268 33318.13 289.72 2374.30 31.28 2010-09-25 23:19:04.000 268 33318.10 289.69 2374.30 31.28 2010-09-25 23:19:05.000 268 33318.03 289.68 2374.28 31.28 2010-09-25 23:19:06.000 268 33318.12 289.73 2374.18 31.28 2010-09-25 23:19:07.000 268 33318.11 289.74 2374.24 31.28 2010-09-25 23:19:08.000 268 33318.15 289.76 2374.24 31.28 2010-09-25 23:19:09.000 268 33318.04 289.78 2374.28 31.28 2010-09-25 23:19:10.000 268 33318.10 289.74 2374.31 31.28 2010-09-25 23:19:11.000 268 33318.07 289.77 2374.29 31.28 2010-09-25 23:19:12.000 268 33318.03 289.73 2374.23 31.28 2010-09-25 23:19:13.000 268 33318.07 289.73 2374.18 31.28 2010-09-25 23:19:14.000 268 33317.94 289.72 2374.20 31.28 2010-09-25 23:19:15.000 268 33317.99 289.72 2374.33 31.28 2010-09-25 23:19:16.000 268 33317.93 289.75 2374.33 31.28 2010-09-25 23:19:17.000 268 33317.99 289.72 2374.32 31.28 2010-09-25 23:19:18.000 268 33318.07 289.75 2374.25 31.28 2010-09-25 23:19:19.000 268 33318.04 289.73 2374.28 31.28 2010-09-25 23:19:20.000 268 33318.06 289.69 2374.32 31.28 2010-09-25 23:19:21.000 268 33318.02 289.66 2374.22 31.28 2010-09-25 23:19:22.000 268 33318.01 289.77 2374.27 31.28 2010-09-25 23:19:23.000 268 33318.02 289.72 2374.26 31.28 2010-09-25 23:19:24.000 268 33317.97 289.71 2374.33 31.28 2010-09-25 23:19:25.000 268 33317.93 289.69 2374.32 31.28 2010-09-25 23:19:26.000 268 33317.88 289.74 2374.27 31.28 2010-09-25 23:19:27.000 268 33317.95 289.74 2374.21 31.28 2010-09-25 23:19:28.000 268 33317.97 289.75 2374.27 31.28 2010-09-25 23:19:29.000 268 33317.90 289.73 2374.23 31.28 2010-09-25 23:19:30.000 268 33317.93 289.71 2374.28 31.28 2010-09-25 23:19:31.000 268 33317.96 289.71 2374.30 31.28 2010-09-25 23:19:32.000 268 33317.94 289.71 2374.33 31.28 2010-09-25 23:19:33.000 268 33318.00 289.70 2374.28 31.28 2010-09-25 23:19:34.000 268 33317.97 289.76 2374.23 31.28 2010-09-25 23:19:35.000 268 33317.92 289.74 2374.28 31.28 2010-09-25 23:19:36.000 268 33317.98 289.70 2374.33 31.28 2010-09-25 23:19:37.000 268 33317.94 289.72 2374.25 31.28 2010-09-25 23:19:38.000 268 33317.97 289.73 2374.20 31.28 2010-09-25 23:19:39.000 268 33317.89 289.74 2374.27 31.28 2010-09-25 23:19:40.000 268 33317.88 289.76 2374.29 31.28 2010-09-25 23:19:41.000 268 33317.90 289.71 2374.32 31.28 2010-09-25 23:19:42.000 268 33317.92 289.71 2374.22 31.28 2010-09-25 23:19:43.000 268 33317.93 289.73 2374.30 31.28 2010-09-25 23:19:44.000 268 33317.93 289.71 2374.24 31.28 2010-09-25 23:19:45.000 268 33317.94 289.73 2374.34 31.28 2010-09-25 23:19:46.000 268 33317.88 289.75 2374.24 31.28 2010-09-25 23:19:47.000 268 33317.90 289.72 2374.20 31.28 2010-09-25 23:19:48.000 268 33318.00 289.72 2374.26 31.28 2010-09-25 23:19:49.000 268 33317.96 289.67 2374.24 31.28 2010-09-25 23:19:50.000 268 33317.94 289.75 2374.24 31.28 2010-09-25 23:19:51.000 268 33317.86 289.69 2374.26 31.28 2010-09-25 23:19:52.000 268 33317.99 289.70 2374.24 31.28 2010-09-25 23:19:53.000 268 33317.94 289.72 2374.27 31.28 2010-09-25 23:19:54.000 268 33317.92 289.73 2374.30 31.28 2010-09-25 23:19:55.000 268 33317.99 289.69 2374.26 31.28 2010-09-25 23:19:56.000 268 33317.88 289.73 2374.20 31.28 2010-09-25 23:19:57.000 268 33317.93 289.74 2374.29 31.28 2010-09-25 23:19:58.000 268 33317.91 289.72 2374.20 31.28 2010-09-25 23:19:59.000 268 33317.89 289.70 2374.27 31.28 2010-09-25 23:20:00.000 268 33317.90 289.76 2374.24 31.28 2010-09-25 23:20:01.000 268 33317.91 289.67 2374.26 31.28 2010-09-25 23:20:02.000 268 33317.93 289.71 2374.23 31.28 2010-09-25 23:20:03.000 268 33317.87 289.77 2374.21 31.28 2010-09-25 23:20:04.000 268 33317.96 289.69 2374.25 31.28 2010-09-25 23:20:05.000 268 33317.85 289.68 2374.25 31.28 2010-09-25 23:20:06.000 268 33317.93 289.72 2374.24 31.28 2010-09-25 23:20:07.000 268 33317.90 289.74 2374.26 31.28 2010-09-25 23:20:08.000 268 33317.87 289.74 2374.29 31.28 2010-09-25 23:20:09.000 268 33317.96 289.68 2374.30 31.28 2010-09-25 23:20:10.000 268 33317.91 289.71 2374.14 31.28 2010-09-25 23:20:11.000 268 33317.89 289.71 2374.15 31.28 2010-09-25 23:20:12.000 268 33317.87 289.71 2374.26 31.28 2010-09-25 23:20:13.000 268 33317.87 289.73 2374.21 31.28 2010-09-25 23:20:14.000 268 33317.84 289.72 2374.26 31.28 2010-09-25 23:20:15.000 268 33317.85 289.75 2374.18 31.28 2010-09-25 23:20:16.000 268 33317.87 289.70 2374.18 31.28 2010-09-25 23:20:17.000 268 33317.84 289.69 2374.24 31.28 2010-09-25 23:20:18.000 268 33317.90 289.75 2374.27 31.28 2010-09-25 23:20:19.000 268 33317.90 289.72 2374.21 31.28 2010-09-25 23:20:20.000 268 33317.81 289.71 2374.22 31.28 2010-09-25 23:20:21.000 268 33317.81 289.73 2374.36 31.28 2010-09-25 23:20:22.000 268 33317.94 289.72 2374.16 31.28 2010-09-25 23:20:23.000 268 33317.82 289.74 2374.18 31.28 2010-09-25 23:20:24.000 268 33317.91 289.72 2374.17 31.28 2010-09-25 23:20:25.000 268 33317.86 289.74 2374.17 31.28 2010-09-25 23:20:26.000 268 33317.92 289.74 2374.24 31.28 2010-09-25 23:20:27.000 268 33317.85 289.70 2374.17 31.28 2010-09-25 23:20:28.000 268 33317.89 289.72 2374.17 31.28 2010-09-25 23:20:29.000 268 33317.88 289.70 2374.19 31.28 2010-09-25 23:20:30.000 268 33317.89 289.73 2374.21 31.28 2010-09-25 23:20:31.000 268 33317.93 289.73 2374.17 31.28 2010-09-25 23:20:32.000 268 33317.89 289.70 2374.20 31.28 2010-09-25 23:20:33.000 268 33317.99 289.75 2374.12 31.28 2010-09-25 23:20:34.000 268 33317.85 289.71 2374.19 31.28 2010-09-25 23:20:35.000 268 33317.84 289.70 2374.20 31.28 2010-09-25 23:20:36.000 268 33317.83 289.74 2374.17 31.28 2010-09-25 23:20:37.000 268 33317.87 289.75 2374.18 31.28 2010-09-25 23:20:38.000 268 33317.78 289.76 2374.17 31.28 2010-09-25 23:20:39.000 268 33317.91 289.69 2374.12 31.28 2010-09-25 23:20:40.000 268 33317.85 289.71 2374.20 31.28 2010-09-25 23:20:41.000 268 33317.79 289.70 2374.15 31.28 2010-09-25 23:20:42.000 268 33317.91 289.71 2374.19 31.28 2010-09-25 23:20:43.000 268 33317.89 289.72 2374.14 31.28 2010-09-25 23:20:44.000 268 33317.82 289.68 2374.23 31.28 2010-09-25 23:20:45.000 268 33317.88 289.72 2374.23 31.28 2010-09-25 23:20:46.000 268 33317.87 289.70 2374.22 31.28 2010-09-25 23:20:47.000 268 33317.88 289.73 2374.26 31.28 2010-09-25 23:20:48.000 268 33317.81 289.73 2374.23 31.28 2010-09-25 23:20:49.000 268 33317.83 289.70 2374.18 31.28 2010-09-25 23:20:50.000 268 33317.79 289.72 2374.16 31.28 2010-09-25 23:20:51.000 268 33317.92 289.65 2374.23 31.28 2010-09-25 23:20:52.000 268 33317.85 289.73 2374.25 31.28 2010-09-25 23:20:53.000 268 33317.88 289.71 2374.19 31.28 2010-09-25 23:20:54.000 268 33317.88 289.76 2374.16 31.28 2010-09-25 23:20:55.000 268 33317.85 289.73 2374.17 31.28 2010-09-25 23:20:56.000 268 33317.93 289.69 2374.26 31.29 2010-09-25 23:20:57.000 268 33317.87 289.68 2374.17 31.28 2010-09-25 23:20:58.000 268 33317.88 289.74 2374.13 31.28 2010-09-25 23:20:59.000 268 33317.84 289.73 2374.17 31.28 2010-09-25 23:21:00.000 268 33317.93 289.71 2374.18 31.28 2010-09-25 23:21:01.000 268 33317.87 289.69 2374.17 31.28 2010-09-25 23:21:02.000 268 33317.86 289.70 2374.23 31.28 2010-09-25 23:21:03.000 268 33317.90 289.71 2374.18 31.28 2010-09-25 23:21:04.000 268 33317.85 289.69 2374.19 31.28 2010-09-25 23:21:05.000 268 33317.86 289.67 2374.28 31.28 2010-09-25 23:21:06.000 268 33317.87 289.69 2374.18 31.28 2010-09-25 23:21:07.000 268 33317.82 289.71 2374.19 31.28 2010-09-25 23:21:08.000 268 33317.91 289.68 2374.16 31.28 2010-09-25 23:21:09.000 268 33317.84 289.70 2374.20 31.29 2010-09-25 23:21:10.000 268 33317.78 289.72 2374.08 31.28 2010-09-25 23:21:11.000 268 33317.76 289.75 2374.17 31.28 2010-09-25 23:21:12.000 268 33317.81 289.76 2374.14 31.28 2010-09-25 23:21:13.000 268 33317.88 289.74 2374.14 31.29 2010-09-25 23:21:14.000 268 33317.76 289.69 2374.25 31.29 2010-09-25 23:21:15.000 268 33317.72 289.75 2374.21 31.29 2010-09-25 23:21:16.000 268 33317.85 289.68 2374.17 31.29 2010-09-25 23:21:17.000 268 33317.72 289.70 2374.14 31.29 2010-09-25 23:21:18.000 268 33317.81 289.75 2374.12 31.28 2010-09-25 23:21:19.000 268 33317.84 289.73 2374.16 31.29 2010-09-25 23:21:20.000 268 33317.83 289.72 2374.12 31.28 2010-09-25 23:21:21.000 268 33317.80 289.74 2374.17 31.29 2010-09-25 23:21:22.000 268 33317.71 289.69 2374.14 31.29 2010-09-25 23:21:23.000 268 33317.76 289.72 2374.16 31.28 2010-09-25 23:21:24.000 268 33317.79 289.69 2374.18 31.28 2010-09-25 23:21:25.000 268 33317.81 289.71 2374.23 31.28 2010-09-25 23:21:26.000 268 33317.78 289.69 2374.21 31.29 2010-09-25 23:21:27.000 268 33317.76 289.71 2374.18 31.28 2010-09-25 23:21:28.000 268 33317.82 289.73 2374.15 31.29 2010-09-25 23:21:29.000 268 33317.75 289.73 2374.14 31.28 2010-09-25 23:21:30.000 268 33317.79 289.72 2374.17 31.29 2010-09-25 23:21:31.000 268 33317.76 289.73 2374.15 31.28 2010-09-25 23:21:32.000 268 33317.75 289.73 2374.14 31.28 2010-09-25 23:21:33.000 268 33317.78 289.73 2374.14 31.29 2010-09-25 23:21:34.000 268 33317.87 289.70 2374.20 31.28 2010-09-25 23:21:35.000 268 33317.73 289.65 2374.15 31.29 2010-09-25 23:21:36.000 268 33317.75 289.69 2374.17 31.29 2010-09-25 23:21:37.000 268 33317.74 289.73 2374.18 31.28 2010-09-25 23:21:38.000 268 33317.79 289.71 2374.16 31.29 2010-09-25 23:21:39.000 268 33317.69 289.74 2374.17 31.28 2010-09-25 23:21:40.000 268 33317.75 289.72 2374.14 31.28 2010-09-25 23:21:41.000 268 33317.71 289.70 2374.12 31.29 2010-09-25 23:21:42.000 268 33317.75 289.73 2374.13 31.29 2010-09-25 23:21:43.000 268 33317.75 289.74 2374.18 31.29 2010-09-25 23:21:44.000 268 33317.75 289.71 2374.19 31.29 2010-09-25 23:21:45.000 268 33317.82 289.68 2374.21 31.29 2010-09-25 23:21:46.000 268 33317.78 289.75 2374.15 31.29 2010-09-25 23:21:47.000 268 33317.76 289.71 2374.14 31.29 2010-09-25 23:21:48.000 268 33317.76 289.74 2374.13 31.29 2010-09-25 23:21:49.000 268 33317.82 289.70 2374.12 31.29 2010-09-25 23:21:50.000 268 33317.76 289.70 2374.16 31.29 2010-09-25 23:21:51.000 268 33317.81 289.71 2374.23 31.29 2010-09-25 23:21:52.000 268 33317.83 289.73 2374.12 31.28 2010-09-25 23:21:53.000 268 33317.79 289.69 2374.21 31.29 2010-09-25 23:21:54.000 268 33317.81 289.72 2374.15 31.29 2010-09-25 23:21:55.000 268 33317.76 289.70 2374.09 31.29 2010-09-25 23:21:56.000 268 33317.66 289.74 2374.14 31.29 2010-09-25 23:21:57.000 268 33317.79 289.72 2374.15 31.29 2010-09-25 23:21:58.000 268 33317.84 289.71 2374.19 31.29 2010-09-25 23:21:59.000 268 33317.74 289.71 2374.16 31.29 2010-09-25 23:22:00.000 268 33317.69 289.73 2374.13 31.29 2010-09-25 23:22:01.000 268 33317.74 289.72 2374.14 31.29 2010-09-25 23:22:02.000 268 33317.66 289.71 2374.21 31.29 2010-09-25 23:22:03.000 268 33317.69 289.72 2374.15 31.29 2010-09-25 23:22:04.000 268 33317.80 289.74 2374.16 31.29 2010-09-25 23:22:05.000 268 33317.74 289.73 2374.12 31.29 2010-09-25 23:22:06.000 268 33317.77 289.70 2374.18 31.29 2010-09-25 23:22:07.000 268 33317.71 289.70 2374.19 31.29 2010-09-25 23:22:08.000 268 33317.68 289.70 2374.14 31.29 2010-09-25 23:22:09.000 268 33317.72 289.69 2374.12 31.29 2010-09-25 23:22:10.000 268 33317.69 289.70 2374.17 31.29 2010-09-25 23:22:11.000 268 33317.66 289.67 2374.17 31.29 2010-09-25 23:22:12.000 268 33317.71 289.72 2374.12 31.29 2010-09-25 23:22:13.000 268 33317.73 289.69 2374.12 31.29 2010-09-25 23:22:14.000 268 33317.72 289.76 2374.17 31.29 2010-09-25 23:22:15.000 268 33317.65 289.72 2374.13 31.29 2010-09-25 23:22:16.000 268 33317.72 289.73 2374.13 31.29 2010-09-25 23:22:17.000 268 33317.65 289.75 2374.09 31.29 2010-09-25 23:22:18.000 268 33317.74 289.74 2374.24 31.29 2010-09-25 23:22:19.000 268 33317.76 289.67 2374.25 31.29 2010-09-25 23:22:20.000 268 33317.76 289.75 2374.12 31.29 2010-09-25 23:22:21.000 268 33317.60 289.74 2374.23 31.29 2010-09-25 23:22:22.000 268 33317.76 289.74 2374.29 31.29 2010-09-25 23:22:23.000 268 33317.74 289.72 2374.13 31.29 2010-09-25 23:22:24.000 268 33317.70 289.76 2374.10 31.29 2010-09-25 23:22:25.000 268 33317.69 289.71 2374.13 31.29 2010-09-25 23:22:26.000 268 33317.68 289.69 2374.09 31.29 2010-09-25 23:22:27.000 268 33317.68 289.67 2374.21 31.29 2010-09-25 23:22:28.000 268 33317.76 289.69 2374.17 31.29 2010-09-25 23:22:29.000 268 33317.68 289.70 2374.20 31.29 2010-09-25 23:22:30.000 268 33317.65 289.73 2374.20 31.29 2010-09-25 23:22:31.000 268 33317.67 289.73 2374.19 31.29 2010-09-25 23:22:32.000 268 33317.63 289.71 2374.07 31.29 2010-09-25 23:22:33.000 268 33317.66 289.73 2374.09 31.29 2010-09-25 23:22:34.000 268 33317.70 289.73 2374.23 31.29 2010-09-25 23:22:35.000 268 33317.63 289.72 2374.19 31.29 2010-09-25 23:22:36.000 268 33317.56 289.67 2374.14 31.29 2010-09-25 23:22:37.000 268 33317.67 289.70 2374.14 31.29 2010-09-25 23:22:38.000 268 33317.61 289.73 2374.21 31.29 2010-09-25 23:22:39.000 268 33317.63 289.75 2374.07 31.29 2010-09-25 23:22:40.000 268 33317.60 289.70 2374.18 31.29 2010-09-25 23:22:41.000 268 33317.63 289.73 2374.20 31.29 2010-09-25 23:22:42.000 268 33317.58 289.74 2374.13 31.29 2010-09-25 23:22:43.000 268 33317.59 289.74 2374.15 31.29 2010-09-25 23:22:44.000 268 33317.60 289.71 2374.08 31.29 2010-09-25 23:22:45.000 268 33317.56 289.73 2374.11 31.29 2010-09-25 23:22:46.000 268 33317.62 289.65 2374.18 31.29 2010-09-25 23:22:47.000 268 33317.61 289.67 2374.22 31.29 2010-09-25 23:22:48.000 268 33317.58 289.69 2374.19 31.29 2010-09-25 23:22:49.000 268 33317.66 289.72 2374.19 31.29 2010-09-25 23:22:50.000 268 33317.50 289.69 2374.10 31.29 2010-09-25 23:22:51.000 268 33317.65 289.70 2374.20 31.29 2010-09-25 23:22:52.000 268 33317.70 289.75 2374.24 31.29 2010-09-25 23:22:53.000 268 33317.54 289.73 2374.17 31.29 2010-09-25 23:22:54.000 268 33317.66 289.74 2374.09 31.29 2010-09-25 23:22:55.000 268 33317.60 289.74 2374.17 31.29 2010-09-25 23:22:56.000 268 33317.63 289.69 2374.14 31.29 2010-09-25 23:22:57.000 268 33317.60 289.76 2374.17 31.29 2010-09-25 23:22:58.000 268 33317.65 289.73 2374.17 31.29 2010-09-25 23:22:59.000 268 33317.59 289.74 2374.17 31.29 2010-09-25 23:23:00.000 268 33317.62 289.73 2374.18 31.29 2010-09-25 23:23:01.000 268 33317.60 289.73 2374.17 31.29 2010-09-25 23:23:02.000 268 33317.59 289.71 2374.11 31.29 2010-09-25 23:23:03.000 268 33317.55 289.71 2374.18 31.29 2010-09-25 23:23:04.000 268 33317.67 289.70 2374.12 31.29 2010-09-25 23:23:05.000 268 33317.60 289.72 2374.08 31.29 2010-09-25 23:23:06.000 268 33317.66 289.71 2374.15 31.29 2010-09-25 23:23:07.000 268 33317.52 289.73 2374.14 31.29 2010-09-25 23:23:08.000 268 33317.60 289.72 2374.18 31.29 2010-09-25 23:23:09.000 268 33317.67 289.75 2374.13 31.29 2010-09-25 23:23:10.000 268 33317.65 289.68 2374.20 31.29 2010-09-25 23:23:11.000 268 33317.59 289.67 2374.16 31.29 2010-09-25 23:23:12.000 268 33317.69 289.72 2374.17 31.29 2010-09-25 23:23:13.000 268 33317.62 289.69 2374.24 31.29 2010-09-25 23:23:14.000 268 33317.65 289.71 2374.14 31.29 2010-09-25 23:23:15.000 268 33317.57 289.69 2374.17 31.29 2010-09-25 23:23:16.000 268 33317.54 289.70 2374.11 31.29 2010-09-25 23:23:17.000 268 33317.59 289.69 2374.14 31.29 2010-09-25 23:23:18.000 268 33317.65 289.74 2374.09 31.29 2010-09-25 23:23:19.000 268 33317.59 289.72 2374.27 31.29 2010-09-25 23:23:20.000 268 33317.53 289.72 2374.24 31.29 2010-09-25 23:23:21.000 268 33317.57 289.72 2374.13 31.29 2010-09-25 23:23:22.000 268 33317.63 289.72 2374.18 31.29 2010-09-25 23:23:23.000 268 33317.71 289.69 2374.13 31.29 2010-09-25 23:23:24.000 268 33317.51 289.73 2374.11 31.29 2010-09-25 23:23:25.000 268 33317.63 289.76 2374.19 31.29 2010-09-25 23:23:26.000 268 33317.63 289.76 2374.12 31.29 2010-09-25 23:23:27.000 268 33317.62 289.75 2374.14 31.29 2010-09-25 23:23:28.000 268 33317.59 289.72 2374.08 31.29 2010-09-25 23:23:29.000 268 33317.64 289.71 2374.10 31.29 2010-09-25 23:23:30.000 268 33317.63 289.75 2374.12 31.29 2010-09-25 23:23:31.000 268 33317.69 289.76 2374.11 31.29 2010-09-25 23:23:32.000 268 33317.62 289.73 2374.18 31.29 2010-09-25 23:23:33.000 268 33317.69 289.71 2374.17 31.29 2010-09-25 23:23:34.000 268 33317.69 289.76 2374.13 31.29 2010-09-25 23:23:35.000 268 33317.57 289.75 2374.09 31.29 2010-09-25 23:23:36.000 268 33317.68 289.72 2374.15 31.29 2010-09-25 23:23:37.000 268 33317.72 289.72 2374.24 31.29 2010-09-25 23:23:38.000 268 33317.60 289.72 2374.07 31.29 2010-09-25 23:23:39.000 268 33317.72 289.73 2374.13 31.29 2010-09-25 23:23:40.000 268 33317.71 289.73 2374.16 31.29 2010-09-25 23:23:41.000 268 33317.72 289.71 2374.14 31.29 2010-09-25 23:23:42.000 268 33317.72 289.73 2374.15 31.29 2010-09-25 23:23:43.000 268 33317.78 289.74 2374.15 31.29 2010-09-25 23:23:44.000 268 33317.68 289.75 2374.07 31.29 2010-09-25 23:23:45.000 268 33317.66 289.75 2374.04 31.29 2010-09-25 23:23:46.000 268 33317.68 289.73 2374.20 31.29 2010-09-25 23:23:47.000 268 33317.62 289.73 2374.17 31.29 2010-09-25 23:23:48.000 268 33317.69 289.72 2374.17 31.29 2010-09-25 23:23:49.000 268 33317.66 289.73 2374.20 31.29 2010-09-25 23:23:50.000 268 33317.64 289.75 2374.17 31.29 2010-09-25 23:23:51.000 268 33317.68 289.71 2374.17 31.29 2010-09-25 23:23:52.000 268 33317.63 289.72 2374.12 31.29 2010-09-25 23:23:53.000 268 33317.65 289.72 2374.11 31.29 2010-09-25 23:23:54.000 268 33317.69 289.76 2374.11 31.29 2010-09-25 23:23:55.000 268 33317.62 289.76 2374.11 31.29 2010-09-25 23:23:56.000 268 33317.69 289.76 2374.18 31.29 2010-09-25 23:23:57.000 268 33317.68 289.74 2374.10 31.29 2010-09-25 23:23:58.000 268 33317.69 289.74 2374.15 31.29 2010-09-25 23:23:59.000 268 33317.67 289.76 2374.07 31.29 2010-09-25 23:24:00.000 268 33317.73 289.75 2374.12 31.29 2010-09-25 23:24:01.000 268 33317.71 289.77 2374.09 31.29 2010-09-25 23:24:02.000 268 33317.73 289.75 2374.12 31.29 2010-09-25 23:24:03.000 268 33317.74 289.77 2374.09 31.29 2010-09-25 23:24:04.000 268 33317.63 289.74 2374.08 31.29 2010-09-25 23:24:05.000 268 33317.73 289.72 2374.11 31.29 2010-09-25 23:24:06.000 268 33317.74 289.80 2374.14 31.29 2010-09-25 23:24:07.000 268 33317.73 289.78 2374.18 31.29 2010-09-25 23:24:08.000 268 33317.76 289.76 2374.03 31.29 2010-09-25 23:24:09.000 268 33317.69 289.76 2374.11 31.29 2010-09-25 23:24:10.000 268 33317.61 289.76 2374.16 31.29 2010-09-25 23:24:11.000 268 33317.64 289.73 2374.11 31.29 2010-09-25 23:24:12.000 268 33317.72 289.73 2374.18 31.29 2010-09-25 23:24:13.000 268 33317.71 289.79 2374.07 31.29 2010-09-25 23:24:14.000 268 33317.63 289.76 2374.11 31.29 2010-09-25 23:24:15.000 268 33317.70 289.78 2374.15 31.29 2010-09-25 23:24:16.000 268 33317.71 289.78 2374.17 31.29 2010-09-25 23:24:17.000 268 33317.74 289.78 2374.09 31.29 2010-09-25 23:24:18.000 268 33317.74 289.78 2374.10 31.29 2010-09-25 23:24:19.000 268 33317.66 289.75 2374.07 31.29 2010-09-25 23:24:20.000 268 33317.66 289.81 2374.06 31.29 2010-09-25 23:24:21.000 268 33317.63 289.75 2374.13 31.29 2010-09-25 23:24:22.000 268 33317.74 289.81 2374.17 31.29 2010-09-25 23:24:23.000 268 33317.66 289.76 2374.12 31.29 2010-09-25 23:24:24.000 268 33317.70 289.73 2374.14 31.29 2010-09-25 23:24:25.000 268 33317.74 289.77 2374.18 31.29 2010-09-25 23:24:26.000 268 33317.74 289.76 2374.13 31.29 2010-09-25 23:24:27.000 268 33317.78 289.83 2374.07 31.29 2010-09-25 23:24:28.000 268 33317.64 289.79 2374.12 31.29 2010-09-25 23:24:29.000 268 33317.63 289.77 2374.13 31.29 2010-09-25 23:24:30.000 268 33317.68 289.80 2374.16 31.29 2010-09-25 23:24:31.000 268 33317.73 289.80 2374.11 31.29 2010-09-25 23:24:32.000 268 33317.68 289.80 2374.10 31.29 2010-09-25 23:24:33.000 268 33317.59 289.82 2374.02 31.29 2010-09-25 23:24:34.000 268 33317.77 289.74 2373.98 31.29 2010-09-25 23:24:35.000 268 33317.64 289.76 2374.05 31.29 2010-09-25 23:24:36.000 268 33317.68 289.72 2374.05 31.29 2010-09-25 23:24:37.000 268 33317.68 289.77 2374.13 31.29 2010-09-25 23:24:38.000 268 33317.60 289.78 2374.18 31.29 2010-09-25 23:24:39.000 268 33317.69 289.77 2374.15 31.29 2010-09-25 23:24:40.000 268 33317.71 289.78 2374.18 31.29 2010-09-25 23:24:41.000 268 33317.72 289.77 2374.22 31.29 2010-09-25 23:24:42.000 268 33317.69 289.72 2374.19 31.29 2010-09-25 23:24:43.000 268 33317.66 289.80 2374.11 31.29 2010-09-25 23:24:44.000 268 33317.59 289.78 2374.14 31.29 2010-09-25 23:24:45.000 268 33317.73 289.73 2374.14 31.29 2010-09-25 23:24:46.000 268 33317.77 289.77 2374.14 31.29 2010-09-25 23:24:47.000 268 33317.71 289.78 2374.14 31.29 2010-09-25 23:24:48.000 268 33317.64 289.83 2374.12 31.29 2010-09-25 23:24:49.000 268 33317.65 289.79 2374.08 31.29 2010-09-25 23:24:50.000 268 33317.59 289.80 2374.11 31.29 2010-09-25 23:24:51.000 268 33317.69 289.80 2374.06 31.29 2010-09-25 23:24:52.000 268 33317.62 289.81 2374.15 31.29 2010-09-25 23:24:53.000 268 33317.71 289.79 2374.14 31.29 2010-09-25 23:24:54.000 268 33317.67 289.76 2374.14 31.29 2010-09-25 23:24:55.000 268 33317.60 289.75 2374.17 31.29 2010-09-25 23:24:56.000 268 33317.68 289.76 2374.12 31.29 2010-09-25 23:24:57.000 268 33317.69 289.80 2374.13 31.29 2010-09-25 23:24:58.000 268 33317.72 289.80 2374.14 31.29 2010-09-25 23:24:59.000 268 33317.66 289.79 2374.17 31.29 2010-09-25 23:25:00.000 268 33317.56 289.81 2374.12 31.29 2010-09-25 23:25:01.000 268 33317.75 289.77 2374.15 31.29 2010-09-25 23:25:02.000 268 33317.66 289.81 2374.01 31.29 2010-09-25 23:25:03.000 268 33317.66 289.81 2374.11 31.29 2010-09-25 23:25:04.000 268 33317.78 289.80 2374.17 31.29 2010-09-25 23:25:05.000 268 33317.62 289.82 2374.11 31.29 2010-09-25 23:25:06.000 268 33317.66 289.81 2374.11 31.29 2010-09-25 23:25:07.000 268 33317.63 289.81 2374.19 31.29 2010-09-25 23:25:08.000 268 33317.68 289.79 2374.08 31.29 2010-09-25 23:25:09.000 268 33317.65 289.86 2374.12 31.29 2010-09-25 23:25:10.000 268 33317.71 289.85 2374.08 31.29 2010-09-25 23:25:11.000 268 33317.67 289.81 2374.15 31.29 2010-09-25 23:25:12.000 268 33317.66 289.83 2374.09 31.29 2010-09-25 23:25:13.000 268 33317.69 289.86 2374.14 31.29 2010-09-25 23:25:14.000 268 33317.69 289.78 2374.12 31.29 2010-09-25 23:25:15.000 268 33317.59 289.82 2374.14 31.29 2010-09-25 23:25:16.000 268 33317.66 289.81 2374.08 31.29 2010-09-25 23:25:17.000 268 33317.59 289.78 2374.09 31.29 2010-09-25 23:25:18.000 268 33317.63 289.86 2374.12 31.29 2010-09-25 23:25:19.000 268 33317.60 289.82 2374.09 31.29 2010-09-25 23:25:20.000 268 33317.60 289.83 2374.15 31.29 2010-09-25 23:25:21.000 268 33317.59 289.82 2374.12 31.29 2010-09-25 23:25:22.000 268 33317.70 289.82 2374.09 31.29 2010-09-25 23:25:23.000 268 33317.62 289.81 2374.06 31.29 2010-09-25 23:25:24.000 268 33317.64 289.83 2374.14 31.29 2010-09-25 23:25:25.000 268 33317.74 289.82 2374.16 31.29 2010-09-25 23:25:26.000 268 33317.68 289.82 2374.10 31.29 2010-09-25 23:25:27.000 268 33317.71 289.85 2374.08 31.29 2010-09-25 23:25:28.000 268 33317.63 289.83 2374.17 31.29 2010-09-25 23:25:29.000 268 33317.67 289.81 2374.21 31.29 2010-09-25 23:25:30.000 268 33317.59 289.84 2374.18 31.29 2010-09-25 23:25:31.000 268 33317.60 289.84 2374.18 31.29 2010-09-25 23:25:32.000 268 33317.59 289.81 2374.15 31.29 2010-09-25 23:25:33.000 268 33317.71 289.85 2374.12 31.29 2010-09-25 23:25:34.000 268 33317.76 289.87 2374.05 31.29 2010-09-25 23:25:35.000 268 33317.69 289.86 2374.15 31.29 2010-09-25 23:25:36.000 268 33317.70 289.83 2374.10 31.29 2010-09-25 23:25:37.000 268 33317.67 289.90 2374.18 31.29 2010-09-25 23:25:38.000 268 33317.71 289.86 2374.10 31.29 2010-09-25 23:25:39.000 268 33317.65 289.86 2374.10 31.29 2010-09-25 23:25:40.000 268 33317.70 289.85 2374.05 31.29 2010-09-25 23:25:41.000 268 33317.71 289.87 2374.07 31.29 2010-09-25 23:25:42.000 268 33317.65 289.85 2374.13 31.29 2010-09-25 23:25:43.000 268 33317.60 289.82 2374.01 31.29 2010-09-25 23:25:44.000 268 33317.62 289.83 2374.14 31.29 2010-09-25 23:25:45.000 268 33317.66 289.82 2374.03 31.29 2010-09-25 23:25:46.000 268 33317.67 289.89 2374.15 31.29 2010-09-25 23:25:47.000 268 33317.62 289.86 2374.23 31.29 2010-09-25 23:25:48.000 268 33317.70 289.85 2374.14 31.29 2010-09-25 23:25:49.000 268 33317.68 289.89 2374.15 31.29 2010-09-25 23:25:50.000 268 33317.57 289.83 2374.17 31.29 2010-09-25 23:25:51.000 268 33317.74 289.87 2374.18 31.29 2010-09-25 23:25:52.000 268 33317.76 289.88 2374.12 31.29 2010-09-25 23:25:53.000 268 33317.74 289.85 2374.15 31.29 2010-09-25 23:25:54.000 268 33317.80 289.84 2374.16 31.29 2010-09-25 23:25:55.000 268 33317.81 289.86 2374.12 31.29 2010-09-25 23:25:56.000 268 33317.76 289.85 2374.11 31.29 2010-09-25 23:25:57.000 268 33317.77 289.83 2374.15 31.29 2010-09-25 23:25:58.000 268 33317.68 289.87 2374.13 31.29 2010-09-25 23:25:59.000 268 33317.71 289.85 2374.14 31.29 2010-09-25 23:26:00.000 268 33317.76 289.87 2374.15 31.29 2010-09-25 23:26:01.000 268 33317.77 289.87 2374.03 31.29 2010-09-25 23:26:02.000 268 33317.74 289.91 2374.10 31.29 2010-09-25 23:26:03.000 268 33317.74 289.87 2374.25 31.29 2010-09-25 23:26:04.000 268 33317.75 289.87 2374.14 31.29 2010-09-25 23:26:05.000 268 33317.74 289.90 2374.18 31.29 2010-09-25 23:26:06.000 268 33317.79 289.86 2374.09 31.29 2010-09-25 23:26:07.000 268 33317.78 289.84 2373.99 31.29 2010-09-25 23:26:08.000 268 33317.78 289.89 2374.12 31.29 2010-09-25 23:26:09.000 268 33317.75 289.89 2374.11 31.29 2010-09-25 23:26:10.000 268 33317.71 289.88 2374.04 31.29 2010-09-25 23:26:11.000 268 33317.72 289.87 2374.13 31.29 2010-09-25 23:26:12.000 268 33317.77 289.87 2374.10 31.29 2010-09-25 23:26:13.000 268 33317.74 289.90 2374.18 31.29 2010-09-25 23:26:14.000 268 33317.69 289.87 2374.21 31.29 2010-09-25 23:26:15.000 268 33317.73 289.88 2374.16 31.29 2010-09-25 23:26:16.000 268 33317.71 289.87 2374.11 31.29 2010-09-25 23:26:17.000 268 33317.75 289.87 2374.09 31.29 2010-09-25 23:26:18.000 268 33317.75 289.92 2374.14 31.29 2010-09-25 23:26:19.000 268 33317.74 289.87 2374.08 31.29 2010-09-25 23:26:20.000 268 33317.62 289.92 2374.09 31.29 2010-09-25 23:26:21.000 268 33317.68 289.87 2374.18 31.29 2010-09-25 23:26:22.000 268 33317.72 289.89 2374.11 31.29 2010-09-25 23:26:23.000 268 33317.73 289.87 2374.12 31.29 2010-09-25 23:26:24.000 268 33317.75 289.89 2374.13 31.29 2010-09-25 23:26:25.000 268 33317.69 289.92 2374.14 31.29 2010-09-25 23:26:26.000 268 33317.78 289.92 2374.17 31.29 2010-09-25 23:26:27.000 268 33317.68 289.93 2374.11 31.29 2010-09-25 23:26:28.000 268 33317.62 289.92 2374.08 31.29 2010-09-25 23:26:29.000 268 33317.71 289.90 2374.08 31.29 2010-09-25 23:26:30.000 268 33317.65 289.94 2374.12 31.29 2010-09-25 23:26:31.000 268 33317.74 289.91 2374.12 31.29 2010-09-25 23:26:32.000 268 33317.68 289.93 2374.10 31.29 2010-09-25 23:26:33.000 268 33317.68 289.93 2374.15 31.29 2010-09-25 23:26:34.000 268 33317.67 289.89 2374.17 31.29 2010-09-25 23:26:35.000 268 33317.65 289.90 2374.08 31.29 2010-09-25 23:26:36.000 268 33317.60 289.93 2374.12 31.29 2010-09-25 23:26:37.000 268 33317.62 289.89 2374.24 31.29 2010-09-25 23:26:38.000 268 33317.69 289.89 2374.13 31.29 2010-09-25 23:26:39.000 268 33317.63 289.89 2374.13 31.29 2010-09-25 23:26:40.000 268 33317.65 289.88 2374.11 31.29 2010-09-25 23:26:41.000 268 33317.62 289.88 2374.12 31.29 2010-09-25 23:26:42.000 268 33317.58 289.89 2374.18 31.29 2010-09-25 23:26:43.000 268 33317.62 289.89 2374.23 31.29 2010-09-25 23:26:44.000 268 33317.63 289.90 2374.23 31.29 2010-09-25 23:26:45.000 268 33317.68 289.90 2374.15 31.29 2010-09-25 23:26:46.000 268 33317.63 289.90 2374.17 31.29 2010-09-25 23:26:47.000 268 33317.65 289.86 2374.15 31.29 2010-09-25 23:26:48.000 268 33317.67 289.90 2374.20 31.29 2010-09-25 23:26:49.000 268 33317.62 289.91 2374.12 31.29 2010-09-25 23:26:50.000 268 33317.58 289.89 2374.05 31.29 2010-09-25 23:26:51.000 268 33317.58 289.91 2374.12 31.29 2010-09-25 23:26:52.000 268 33317.63 289.91 2374.23 31.29 2010-09-25 23:26:53.000 268 33317.57 289.89 2374.19 31.29 2010-09-25 23:26:54.000 268 33317.71 289.92 2374.13 31.29 2010-09-25 23:26:55.000 268 33317.66 289.93 2374.14 31.29 2010-09-25 23:26:56.000 268 33317.66 289.90 2374.20 31.29 2010-09-25 23:26:57.000 268 33317.65 290.00 2374.15 31.29 2010-09-25 23:26:58.000 268 33317.67 289.92 2374.14 31.29 2010-09-25 23:26:59.000 268 33317.65 289.91 2374.15 31.29 2010-09-25 23:27:00.000 268 33317.65 289.92 2374.14 31.29 2010-09-25 23:27:01.000 268 33317.61 289.92 2374.09 31.29 2010-09-25 23:27:02.000 268 33317.54 289.93 2374.17 31.29 2010-09-25 23:27:03.000 268 33317.66 289.94 2374.12 31.29 2010-09-25 23:27:04.000 268 33317.63 289.93 2374.14 31.29 2010-09-25 23:27:05.000 268 33317.62 289.90 2374.12 31.29 2010-09-25 23:27:06.000 268 33317.66 289.95 2374.24 31.29 2010-09-25 23:27:07.000 268 33317.65 289.93 2374.12 31.29 2010-09-25 23:27:08.000 268 33317.66 289.92 2374.12 31.29 2010-09-25 23:27:09.000 268 33317.55 289.94 2374.14 31.29 2010-09-25 23:27:10.000 268 33317.69 289.95 2374.19 31.29 2010-09-25 23:27:11.000 268 33317.62 289.92 2374.21 31.29 2010-09-25 23:27:12.000 268 33317.63 289.97 2374.17 31.29 2010-09-25 23:27:13.000 268 33317.65 289.95 2374.17 31.29 2010-09-25 23:27:14.000 268 33317.54 289.88 2374.08 31.29 2010-09-25 23:27:15.000 268 33317.67 289.94 2374.17 31.29 2010-09-25 23:27:16.000 268 33317.55 289.95 2374.12 31.29 2010-09-25 23:27:17.000 268 33317.63 289.93 2374.14 31.29 2010-09-25 23:27:18.000 268 33317.59 289.99 2374.12 31.29 2010-09-25 23:27:19.000 268 33317.65 289.94 2374.10 31.29 2010-09-25 23:27:20.000 268 33317.60 289.99 2374.17 31.29 2010-09-25 23:27:21.000 268 33317.75 289.92 2374.19 31.29 2010-09-25 23:27:22.000 268 33317.53 289.97 2374.13 31.29 2010-09-25 23:27:23.000 268 33317.60 289.95 2374.09 31.29 2010-09-25 23:27:24.000 268 33317.65 290.00 2374.17 31.29 2010-09-25 23:27:25.000 268 33317.64 289.95 2374.11 31.29 2010-09-25 23:27:26.000 268 33317.56 289.99 2374.12 31.29 2010-09-25 23:27:27.000 268 33317.68 289.97 2374.17 31.29 2010-09-25 23:27:28.000 268 33317.58 289.96 2374.14 31.29 2010-09-25 23:27:29.000 268 33317.68 289.95 2374.14 31.29 2010-09-25 23:27:30.000 268 33317.66 289.97 2374.23 31.29 2010-09-25 23:27:31.000 268 33317.63 289.91 2374.18 31.29 2010-09-25 23:27:32.000 268 33317.69 289.97 2374.19 31.29 2010-09-25 23:27:33.000 268 33317.66 289.95 2374.17 31.29 2010-09-25 23:27:34.000 268 33317.74 289.94 2374.16 31.29 2010-09-25 23:27:35.000 268 33317.56 289.94 2374.12 31.29 2010-09-25 23:27:36.000 268 33317.73 289.97 2374.18 31.29 2010-09-25 23:27:37.000 268 33317.68 289.93 2374.20 31.29 2010-09-25 23:27:38.000 268 33317.63 289.98 2374.17 31.29 2010-09-25 23:27:39.000 268 33317.56 289.94 2374.09 31.29 2010-09-25 23:27:40.000 268 33317.61 289.93 2374.12 31.29 2010-09-25 23:27:41.000 268 33317.68 289.92 2374.10 31.29 2010-09-25 23:27:42.000 268 33317.69 289.94 2374.14 31.29 2010-09-25 23:27:43.000 268 33317.69 289.95 2374.19 31.29 2010-09-25 23:27:44.000 268 33317.66 289.97 2374.14 31.29 2010-09-25 23:27:45.000 268 33317.62 289.93 2374.17 31.29 2010-09-25 23:27:46.000 268 33317.60 289.92 2374.13 31.29 2010-09-25 23:27:47.000 268 33317.60 289.91 2374.01 31.29 2010-09-25 23:27:48.000 268 33317.63 289.90 2374.08 31.29 2010-09-25 23:27:49.000 268 33317.63 289.94 2374.13 31.29 2010-09-25 23:27:50.000 268 33317.77 289.92 2374.09 31.29 2010-09-25 23:27:51.000 268 33317.63 289.92 2374.03 31.29 2010-09-25 23:27:52.000 268 33317.74 289.91 2374.18 31.29 2010-09-25 23:27:53.000 268 33317.65 289.88 2374.23 31.29 2010-09-25 23:27:54.000 268 33317.65 289.91 2374.08 31.29 2010-09-25 23:27:55.000 268 33317.59 289.95 2374.06 31.29 2010-09-25 23:27:56.000 268 33317.68 289.91 2374.13 31.29 2010-09-25 23:27:57.000 268 33317.64 289.98 2374.09 31.29 2010-09-25 23:27:58.000 268 33317.49 289.89 2374.08 31.29 2010-09-25 23:27:59.000 268 33317.59 289.91 2374.08 31.29 2010-09-25 23:28:00.000 268 33317.69 289.92 2374.07 31.29 2010-09-25 23:28:01.000 268 33317.65 289.92 2374.15 31.29 2010-09-25 23:28:02.000 268 33317.57 289.91 2374.14 31.29 2010-09-25 23:28:03.000 268 33317.56 289.93 2374.08 31.29 2010-09-25 23:28:04.000 268 33317.60 289.92 2374.18 31.29 2010-09-25 23:28:05.000 268 33317.64 289.91 2374.18 31.29 2010-09-25 23:28:06.000 268 33317.66 289.94 2374.09 31.29 2010-09-25 23:28:07.000 268 33317.72 289.94 2374.12 31.29 2010-09-25 23:28:08.000 268 33317.65 289.94 2374.14 31.29 2010-09-25 23:28:09.000 268 33317.57 289.92 2374.14 31.29 2010-09-25 23:28:10.000 268 33317.62 289.91 2374.12 31.29 2010-09-25 23:28:11.000 268 33317.53 289.96 2374.11 31.29 2010-09-25 23:28:12.000 268 33317.57 289.97 2374.13 31.29 2010-09-25 23:28:13.000 268 33317.56 289.94 2374.11 31.29 2010-09-25 23:28:14.000 268 33317.49 289.94 2374.12 31.29 2010-09-25 23:28:15.000 268 33317.56 289.95 2374.12 31.29 2010-09-25 23:28:16.000 268 33317.56 289.98 2374.19 31.29 2010-09-25 23:28:17.000 268 33317.54 289.96 2374.18 31.29 2010-09-25 23:28:18.000 268 33317.60 289.97 2374.11 31.29 2010-09-25 23:28:19.000 268 33317.63 289.96 2374.11 31.29 2010-09-25 23:28:20.000 268 33317.62 289.95 2374.12 31.29 2010-09-25 23:28:21.000 268 33317.51 289.96 2374.09 31.29 2010-09-25 23:28:22.000 268 33317.52 289.98 2374.18 31.29 2010-09-25 23:28:23.000 268 33317.61 289.95 2374.19 31.29 2010-09-25 23:28:24.000 268 33317.62 290.00 2374.19 31.29 2010-09-25 23:28:25.000 268 33317.55 289.94 2374.14 31.29 2010-09-25 23:28:26.000 268 33317.60 289.94 2374.13 31.29 2010-09-25 23:28:27.000 268 33317.49 289.98 2374.15 31.29 2010-09-25 23:28:28.000 268 33317.65 289.95 2374.19 31.29 2010-09-25 23:28:29.000 268 33317.57 289.95 2374.17 31.29 2010-09-25 23:28:30.000 268 33317.60 289.99 2374.20 31.29 2010-09-25 23:28:31.000 268 33317.54 289.96 2374.12 31.29 2010-09-25 23:28:32.000 268 33317.50 289.95 2374.21 31.29 2010-09-25 23:28:33.000 268 33317.62 289.94 2374.11 31.29 2010-09-25 23:28:34.000 268 33317.51 289.98 2374.22 31.29 2010-09-25 23:28:35.000 268 33317.53 289.99 2374.23 31.29 2010-09-25 23:28:36.000 268 33317.47 289.91 2374.20 31.29 2010-09-25 23:28:37.000 268 33317.57 289.99 2374.14 31.29 2010-09-25 23:28:38.000 268 33317.45 289.97 2374.17 31.29 2010-09-25 23:28:39.000 268 33317.68 289.97 2374.17 31.29 2010-09-25 23:28:40.000 268 33317.54 289.93 2374.20 31.29 2010-09-25 23:28:41.000 268 33317.53 289.93 2374.20 31.29 2010-09-25 23:28:42.000 268 33317.58 289.96 2374.24 31.29 2010-09-25 23:28:43.000 268 33317.59 289.90 2374.16 31.29 2010-09-25 23:28:44.000 268 33317.57 289.96 2374.15 31.29 2010-09-25 23:28:45.000 268 33317.51 289.89 2374.19 31.29 2010-09-25 23:28:46.000 268 33317.57 289.98 2374.09 31.29 2010-09-25 23:28:47.000 268 33317.66 289.98 2374.19 31.29 2010-09-25 23:28:48.000 268 33317.66 289.96 2374.20 31.29 2010-09-25 23:28:49.000 268 33317.59 289.93 2374.12 31.29 2010-09-25 23:28:50.000 268 33317.52 289.95 2374.12 31.29 2010-09-25 23:28:51.000 268 33317.53 289.94 2374.14 31.29 2010-09-25 23:28:52.000 268 33317.60 289.96 2374.14 31.29 2010-09-25 23:28:53.000 268 33317.51 289.98 2374.08 31.29 2010-09-25 23:28:54.000 268 33317.50 289.94 2374.07 31.29 2010-09-25 23:28:55.000 268 33317.62 289.94 2374.20 31.29 2010-09-25 23:28:56.000 268 33317.58 289.98 2374.09 31.29 2010-09-25 23:28:57.000 268 33317.53 289.95 2374.19 31.29 2010-09-25 23:28:58.000 268 33317.66 289.93 2374.08 31.29 2010-09-25 23:28:59.000 268 33317.56 289.93 2374.08 31.29 2010-09-25 23:29:00.000 268 33317.55 289.94 2374.07 31.29 2010-09-25 23:29:01.000 268 33317.55 290.00 2374.18 31.29 2010-09-25 23:29:02.000 268 33317.59 289.94 2374.15 31.29 2010-09-25 23:29:03.000 268 33317.69 289.97 2374.18 31.29 2010-09-25 23:29:04.000 268 33317.43 289.92 2374.14 31.29 2010-09-25 23:29:05.000 268 33317.61 289.94 2374.15 31.29 2010-09-25 23:29:06.000 268 33317.56 289.95 2374.17 31.29 2010-09-25 23:29:07.000 268 33317.60 290.00 2374.24 31.29 2010-09-25 23:29:08.000 268 33317.56 289.99 2374.13 31.29 2010-09-25 23:29:09.000 268 33317.49 289.96 2374.20 31.29 2010-09-25 23:29:10.000 268 33317.56 289.94 2374.16 31.29 2010-09-25 23:29:11.000 268 33317.62 289.97 2374.14 31.29 2010-09-25 23:29:12.000 268 33317.64 289.95 2374.05 31.29 2010-09-25 23:29:13.000 268 33317.55 289.97 2374.16 31.29 2010-09-25 23:29:14.000 268 33317.54 289.98 2374.17 31.29 2010-09-25 23:29:15.000 268 33317.62 289.97 2374.14 31.29 2010-09-25 23:29:16.000 268 33317.47 290.01 2374.17 31.29 2010-09-25 23:29:17.000 268 33317.55 289.97 2374.16 31.29 2010-09-25 23:29:18.000 268 33317.62 289.95 2374.17 31.29 2010-09-25 23:29:19.000 268 33317.49 289.95 2374.12 31.29 2010-09-25 23:29:20.000 268 33317.57 289.93 2374.18 31.29 2010-09-25 23:29:21.000 268 33317.55 289.94 2374.11 31.29 2010-09-25 23:29:22.000 268 33317.53 289.97 2374.09 31.29 2010-09-25 23:29:23.000 268 33317.57 289.96 2374.17 31.29 2010-09-25 23:29:24.000 268 33317.52 289.96 2374.12 31.29 2010-09-25 23:29:25.000 268 33317.57 289.97 2374.19 31.29 2010-09-25 23:29:26.000 268 33317.53 289.98 2374.14 31.29 2010-09-25 23:29:27.000 268 33317.49 289.98 2374.12 31.29 2010-09-25 23:29:28.000 268 33317.47 289.95 2374.13 31.29 2010-09-25 23:29:29.000 268 33317.65 289.96 2374.14 31.29 2010-09-25 23:29:30.000 268 33317.58 290.00 2374.08 31.29 2010-09-25 23:29:31.000 268 33317.50 289.98 2374.07 31.29 2010-09-25 23:29:32.000 268 33317.54 289.96 2374.17 31.29 2010-09-25 23:29:33.000 268 33317.49 289.95 2374.17 31.29 2010-09-25 23:29:34.000 268 33317.52 289.97 2374.16 31.29 2010-09-25 23:29:35.000 268 33317.43 289.93 2374.15 31.29 2010-09-25 23:29:36.000 268 33317.39 289.96 2374.15 31.29 2010-09-25 23:29:37.000 268 33317.47 289.95 2374.16 31.29 2010-09-25 23:29:38.000 268 33317.47 289.95 2374.16 31.29 2010-09-25 23:29:39.000 268 33317.47 290.03 2374.16 31.29 2010-09-25 23:29:40.000 268 33317.46 289.97 2374.13 31.29 2010-09-25 23:29:41.000 268 33317.46 289.99 2374.20 31.29 2010-09-25 23:29:42.000 268 33317.43 290.00 2374.24 31.29 2010-09-25 23:29:43.000 268 33317.53 289.97 2374.17 31.29 2010-09-25 23:29:44.000 268 33317.44 289.94 2374.09 31.29 2010-09-25 23:29:45.000 268 33317.44 289.96 2374.18 31.29 2010-09-25 23:29:46.000 268 33317.46 290.02 2374.30 31.29 2010-09-25 23:29:47.000 268 33317.44 290.01 2374.11 31.29 2010-09-25 23:29:48.000 268 33317.49 289.99 2374.05 31.29 2010-09-25 23:29:49.000 268 33317.46 289.94 2374.15 31.29 2010-09-25 23:29:50.000 268 33317.47 289.96 2374.15 31.29 2010-09-25 23:29:51.000 268 33317.47 289.99 2374.26 31.29 2010-09-25 23:29:52.000 268 33317.46 289.97 2374.07 31.29 2010-09-25 23:29:53.000 268 33317.49 289.92 2374.22 31.29 2010-09-25 23:29:54.000 268 33317.44 289.92 2374.17 31.29 2010-09-25 23:29:55.000 268 33317.43 289.93 2374.18 31.29 2010-09-25 23:29:56.000 268 33317.44 289.95 2374.20 31.29 2010-09-25 23:29:57.000 268 33317.39 289.94 2374.23 31.29 2010-09-25 23:29:58.000 268 33317.39 289.98 2374.22 31.29 2010-09-25 23:29:59.000 268 33317.46 289.98 2374.21 31.29 2010-09-25 23:30:00.000 268 33317.49 289.94 2374.18 31.29 2010-09-25 23:30:01.000 268 33317.44 289.98 2374.20 31.29 2010-09-25 23:30:02.000 268 33317.49 289.98 2374.23 31.29 2010-09-25 23:30:03.000 268 33317.45 289.91 2374.13 31.29 2010-09-25 23:30:04.000 268 33317.50 290.00 2374.17 31.29 2010-09-25 23:30:05.000 268 33317.43 289.97 2374.16 31.29 2010-09-25 23:30:06.000 268 33317.49 289.96 2374.15 31.29 2010-09-25 23:30:07.000 268 33317.47 289.95 2374.20 31.29 2010-09-25 23:30:08.000 268 33317.54 289.95 2374.22 31.29 2010-09-25 23:30:09.000 268 33317.44 289.94 2374.18 31.29 2010-09-25 23:30:10.000 268 33317.45 289.95 2374.24 31.29 2010-09-25 23:30:11.000 268 33317.43 289.97 2374.17 31.29 2010-09-25 23:30:12.000 268 33317.41 289.96 2374.15 31.29 2010-09-25 23:30:13.000 268 33317.47 289.98 2374.19 31.29 2010-09-25 23:30:14.000 268 33317.44 289.97 2374.21 31.29 2010-09-25 23:30:15.000 268 33317.34 289.97 2374.15 31.29 2010-09-25 23:30:16.000 268 33317.54 289.96 2374.14 31.29 2010-09-25 23:30:17.000 268 33317.38 289.95 2374.24 31.29 2010-09-25 23:30:18.000 268 33317.44 289.97 2374.20 31.29 2010-09-25 23:30:19.000 268 33317.49 289.95 2374.16 31.29 2010-09-25 23:30:20.000 268 33317.46 289.97 2374.11 31.29 2010-09-25 23:30:21.000 268 33317.52 290.00 2374.17 31.29 2010-09-25 23:30:22.000 268 33317.51 289.99 2374.24 31.29 2010-09-25 23:30:23.000 268 33317.54 290.01 2374.12 31.29 2010-09-25 23:30:24.000 268 33317.47 289.98 2374.15 31.29 2010-09-25 23:30:25.000 268 33317.49 289.98 2374.14 31.29 2010-09-25 23:30:26.000 268 33317.40 289.98 2374.21 31.29 2010-09-25 23:30:27.000 268 33317.44 289.98 2374.21 31.29 2010-09-25 23:30:28.000 268 33317.38 290.03 2374.18 31.29 2010-09-25 23:30:29.000 268 33317.62 290.03 2374.18 31.29 2010-09-25 23:30:30.000 268 33317.51 290.00 2374.17 31.29 2010-09-25 23:30:31.000 268 33317.42 290.01 2374.18 31.29 2010-09-25 23:30:32.000 268 33317.46 290.02 2374.18 31.29 2010-09-25 23:30:33.000 268 33317.49 290.01 2374.15 31.29 2010-09-25 23:30:34.000 268 33317.49 290.00 2374.14 31.29 2010-09-25 23:30:35.000 268 33317.42 290.04 2374.22 31.29 2010-09-25 23:30:36.000 268 33317.38 290.03 2374.21 31.29 2010-09-25 23:30:37.000 268 33317.38 289.95 2374.17 31.29 2010-09-25 23:30:38.000 268 33317.46 289.99 2374.23 31.29 2010-09-25 23:30:39.000 268 33317.49 289.97 2374.20 31.29 2010-09-25 23:30:40.000 268 33317.45 290.00 2374.18 31.29 2010-09-25 23:30:41.000 268 33317.46 290.02 2374.12 31.29 2010-09-25 23:30:42.000 268 33317.38 289.99 2374.15 31.29 2010-09-25 23:30:43.000 268 33317.43 290.01 2374.21 31.29 2010-09-25 23:30:44.000 268 33317.47 290.01 2374.28 31.29 2010-09-25 23:30:45.000 268 33317.39 290.03 2374.20 31.29 2010-09-25 23:30:46.000 268 33317.44 290.00 2374.19 31.29 2010-09-25 23:30:47.000 268 33317.49 290.01 2374.22 31.29 2010-09-25 23:30:48.000 268 33317.38 289.99 2374.27 31.29 2010-09-25 23:30:49.000 268 33317.32 289.98 2374.19 31.29 2010-09-25 23:30:50.000 268 33317.42 289.99 2374.18 31.29 2010-09-25 23:30:51.000 268 33317.38 290.00 2374.10 31.29 2010-09-25 23:30:52.000 268 33317.40 290.03 2374.31 31.29 2010-09-25 23:30:53.000 268 33317.46 289.99 2374.18 31.29 2010-09-25 23:30:54.000 268 33317.38 290.00 2374.27 31.29 2010-09-25 23:30:55.000 268 33317.43 290.05 2374.16 31.29 2010-09-25 23:30:56.000 268 33317.34 289.99 2374.18 31.29 2010-09-25 23:30:57.000 268 33317.39 289.99 2374.18 31.29 2010-09-25 23:30:58.000 268 33317.53 290.01 2374.20 31.29 2010-09-25 23:30:59.000 268 33317.46 290.02 2374.20 31.29 2010-09-25 23:31:00.000 268 33317.43 290.03 2374.18 31.29 2010-09-25 23:31:01.000 268 33317.44 290.01 2374.22 31.29 2010-09-25 23:31:02.000 268 33317.45 290.01 2374.23 31.29 2010-09-25 23:31:03.000 268 33317.49 290.00 2374.14 31.29 2010-09-25 23:31:04.000 268 33317.42 290.00 2374.20 31.29 2010-09-25 23:31:05.000 268 33317.43 290.00 2374.12 31.29 2010-09-25 23:31:06.000 268 33317.42 290.02 2374.18 31.29 2010-09-25 23:31:07.000 268 33317.45 290.00 2374.16 31.29 2010-09-25 23:31:08.000 268 33317.46 289.99 2374.16 31.29 2010-09-25 23:31:09.000 268 33317.49 290.06 2374.13 31.29 2010-09-25 23:31:10.000 268 33317.38 289.98 2374.15 31.29 2010-09-25 23:31:11.000 268 33317.47 290.00 2374.16 31.29 2010-09-25 23:31:12.000 268 33317.45 290.01 2374.15 31.29 2010-09-25 23:31:13.000 268 33317.45 290.02 2374.20 31.29 2010-09-25 23:31:14.000 268 33317.54 290.01 2374.20 31.29 2010-09-25 23:31:15.000 268 33317.35 289.99 2374.14 31.29 2010-09-25 23:31:16.000 268 33317.37 290.01 2374.23 31.29 2010-09-25 23:31:17.000 268 33317.47 290.00 2374.20 31.29 2010-09-25 23:31:18.000 268 33317.43 289.98 2374.16 31.29 2010-09-25 23:31:19.000 268 33317.42 289.99 2374.14 31.29 2010-09-25 23:31:20.000 268 33317.37 290.00 2374.27 31.29 2010-09-25 23:31:21.000 268 33317.37 290.01 2374.22 31.29 2010-09-25 23:31:22.000 268 33317.36 289.99 2374.23 31.29 2010-09-25 23:31:23.000 268 33317.43 289.97 2374.11 31.29 2010-09-25 23:31:24.000 268 33317.39 289.92 2374.15 31.29 2010-09-25 23:31:25.000 268 33317.46 289.98 2374.15 31.29 2010-09-25 23:31:26.000 268 33317.48 289.97 2374.17 31.29 2010-09-25 23:31:27.000 268 33317.39 290.00 2374.33 31.29 2010-09-25 23:31:28.000 268 33317.47 290.02 2374.17 31.29 2010-09-25 23:31:29.000 268 33317.49 290.03 2374.16 31.29 2010-09-25 23:31:30.000 268 33317.44 290.00 2374.17 31.29 2010-09-25 23:31:31.000 268 33317.52 290.00 2374.23 31.29 2010-09-25 23:31:32.000 268 33317.38 290.00 2374.18 31.29 2010-09-25 23:31:33.000 268 33317.47 290.01 2374.16 31.29 2010-09-25 23:31:34.000 268 33317.45 290.01 2374.26 31.29 2010-09-25 23:31:35.000 268 33317.42 290.00 2374.21 31.29 2010-09-25 23:31:36.000 268 33317.42 290.00 2374.18 31.29 2010-09-25 23:31:37.000 268 33317.39 290.01 2374.25 31.29 2010-09-25 23:31:38.000 268 33317.45 289.99 2374.21 31.29 2010-09-25 23:31:39.000 268 33317.43 289.95 2374.20 31.29 2010-09-25 23:31:40.000 268 33317.39 290.01 2374.11 31.29 2010-09-25 23:31:41.000 268 33317.39 289.95 2374.23 31.29 2010-09-25 23:31:42.000 268 33317.37 289.97 2374.21 31.29 2010-09-25 23:31:43.000 268 33317.44 290.01 2374.16 31.29 2010-09-25 23:31:44.000 268 33317.39 290.00 2374.25 31.29 2010-09-25 23:31:45.000 268 33317.41 290.02 2374.17 31.29 2010-09-25 23:31:46.000 268 33317.46 290.00 2374.17 31.29 2010-09-25 23:31:47.000 268 33317.39 290.04 2374.21 31.29 2010-09-25 23:31:48.000 268 33317.45 289.99 2374.15 31.29 2010-09-25 23:31:49.000 268 33317.38 289.98 2374.16 31.29 2010-09-25 23:31:50.000 268 33317.47 290.04 2374.13 31.29 2010-09-25 23:31:51.000 268 33317.41 290.02 2374.21 31.29 2010-09-25 23:31:52.000 268 33317.45 289.99 2374.17 31.29 2010-09-25 23:31:53.000 268 33317.43 290.01 2374.19 31.29 2010-09-25 23:31:54.000 268 33317.47 289.98 2374.19 31.29 2010-09-25 23:31:55.000 268 33317.48 289.98 2374.10 31.29 2010-09-25 23:31:56.000 268 33317.41 289.98 2374.21 31.29 2010-09-25 23:31:57.000 268 33317.41 289.99 2374.10 31.29 2010-09-25 23:31:58.000 268 33317.51 289.97 2374.17 31.29 2010-09-25 23:31:59.000 268 33317.50 289.98 2374.16 31.29 2010-09-25 23:32:00.000 268 33317.49 289.93 2374.16 31.29 2010-09-25 23:32:01.000 268 33317.43 289.93 2374.11 31.29 2010-09-25 23:32:02.000 268 33317.45 289.99 2374.11 31.29 2010-09-25 23:32:03.000 268 33317.46 289.94 2374.17 31.29 2010-09-25 23:32:04.000 268 33317.52 289.96 2374.15 31.29 2010-09-25 23:32:05.000 268 33317.51 289.99 2374.15 31.29 2010-09-25 23:32:06.000 268 33317.50 289.98 2374.14 31.29 2010-09-25 23:32:07.000 268 33317.54 290.00 2374.20 31.29 2010-09-25 23:32:08.000 268 33317.51 289.96 2374.14 31.29 2010-09-25 23:32:09.000 268 33317.45 289.95 2374.18 31.29 2010-09-25 23:32:10.000 268 33317.47 289.98 2374.21 31.29 2010-09-25 23:32:11.000 268 33317.50 289.98 2374.12 31.29 2010-09-25 23:32:12.000 268 33317.41 289.94 2374.15 31.29 2010-09-25 23:32:13.000 268 33317.47 289.96 2374.15 31.29 2010-09-25 23:32:14.000 268 33317.55 289.98 2374.21 31.29 2010-09-25 23:32:15.000 268 33317.47 289.97 2374.11 31.29 2010-09-25 23:32:16.000 268 33317.48 289.98 2374.18 31.29 2010-09-25 23:32:17.000 268 33317.39 289.97 2374.17 31.29 2010-09-25 23:32:18.000 268 33317.47 289.97 2374.12 31.29 2010-09-25 23:32:19.000 268 33317.48 289.96 2374.12 31.29 2010-09-25 23:32:20.000 268 33317.44 289.91 2374.05 31.29 2010-09-25 23:32:21.000 268 33317.40 289.97 2374.02 31.29 2010-09-25 23:32:22.000 268 33317.53 289.95 2374.08 31.29 2010-09-25 23:32:23.000 268 33317.55 289.98 2374.12 31.29 2010-09-25 23:32:24.000 268 33317.47 289.95 2374.10 31.29 2010-09-25 23:32:25.000 268 33317.55 289.98 2374.08 31.29 2010-09-25 23:32:26.000 268 33317.57 289.95 2374.22 31.29 2010-09-25 23:32:27.000 268 33317.53 289.94 2374.08 31.29 2010-09-25 23:32:28.000 268 33317.56 289.94 2374.10 31.29 2010-09-25 23:32:29.000 268 33317.44 289.94 2374.14 31.29 2010-09-25 23:32:30.000 268 33317.49 289.96 2374.14 31.29 2010-09-25 23:32:31.000 268 33317.53 290.00 2374.18 31.29 2010-09-25 23:32:32.000 268 33317.47 289.98 2374.12 31.29 2010-09-25 23:32:33.000 268 33317.50 289.92 2374.21 31.29 2010-09-25 23:32:34.000 268 33317.36 289.94 2374.08 31.29 2010-09-25 23:32:35.000 268 33317.43 289.93 2374.02 31.29 2010-09-25 23:32:36.000 268 33317.35 289.95 2374.01 31.29 2010-09-25 23:32:37.000 268 33317.47 289.90 2374.11 31.29 2010-09-25 23:32:38.000 268 33317.39 289.92 2374.17 31.29 2010-09-25 23:32:39.000 268 33317.32 289.90 2374.09 31.29 2010-09-25 23:32:40.000 268 33317.49 289.92 2374.21 31.29 2010-09-25 23:32:41.000 268 33317.37 289.91 2374.12 31.29 2010-09-25 23:32:42.000 268 33317.42 289.92 2374.07 31.29 2010-09-25 23:32:43.000 268 33317.49 289.94 2374.15 31.29 2010-09-25 23:32:44.000 268 33317.42 289.92 2374.11 31.29 2010-09-25 23:32:45.000 268 33317.34 289.96 2374.07 31.29 2010-09-25 23:32:46.000 268 33317.46 289.97 2374.12 31.29 2010-09-25 23:32:47.000 268 33317.48 289.93 2374.20 31.29 2010-09-25 23:32:48.000 268 33317.45 289.93 2374.16 31.29 2010-09-25 23:32:49.000 268 33317.42 289.91 2374.16 31.29 2010-09-25 23:32:50.000 268 33317.49 289.94 2374.13 31.29 2010-09-25 23:32:51.000 268 33317.49 289.92 2374.12 31.29 2010-09-25 23:32:52.000 268 33317.53 289.97 2374.09 31.29 2010-09-25 23:32:53.000 268 33317.43 289.94 2374.19 31.29 2010-09-25 23:32:54.000 268 33317.49 289.95 2374.18 31.29 2010-09-25 23:32:55.000 268 33317.46 289.91 2374.11 31.29 2010-09-25 23:32:56.000 268 33317.51 289.91 2374.13 31.29 2010-09-25 23:32:57.000 268 33317.55 289.92 2374.09 31.29 2010-09-25 23:32:58.000 268 33317.47 289.92 2374.21 31.29 2010-09-25 23:32:59.000 268 33317.35 289.96 2374.17 31.29 2010-09-25 23:33:00.000 268 33317.40 289.94 2374.09 31.29 2010-09-25 23:33:01.000 268 33317.41 289.92 2374.15 31.29 2010-09-25 23:33:02.000 268 33317.47 289.92 2374.15 31.29 2010-09-25 23:33:03.000 268 33317.44 289.94 2374.07 31.29 2010-09-25 23:33:04.000 268 33317.40 289.92 2374.19 31.29 2010-09-25 23:33:05.000 268 33317.51 289.92 2374.12 31.29 2010-09-25 23:33:06.000 268 33317.37 289.88 2374.12 31.29 2010-09-25 23:33:07.000 268 33317.43 289.93 2374.12 31.29 2010-09-25 23:33:08.000 268 33317.43 289.93 2374.27 31.29 2010-09-25 23:33:09.000 268 33317.44 289.91 2374.12 31.29 2010-09-25 23:33:10.000 268 33317.42 289.92 2374.09 31.29 2010-09-25 23:33:11.000 268 33317.50 289.90 2374.20 31.29 2010-09-25 23:33:12.000 268 33317.40 289.90 2374.14 31.29 2010-09-25 23:33:13.000 268 33317.50 289.93 2374.08 31.29 2010-09-25 23:33:14.000 268 33317.47 289.91 2374.12 31.29 2010-09-25 23:33:15.000 268 33317.50 289.92 2374.15 31.29 2010-09-25 23:33:16.000 268 33317.46 289.89 2374.12 31.29 2010-09-25 23:33:17.000 268 33317.46 289.89 2374.09 31.29 2010-09-25 23:33:18.000 268 33317.43 289.89 2374.17 31.29 2010-09-25 23:33:19.000 268 33317.41 289.90 2374.03 31.29 2010-09-25 23:33:20.000 268 33317.46 289.91 2374.15 31.29 2010-09-25 23:33:21.000 268 33317.51 289.92 2374.15 31.29 2010-09-25 23:33:22.000 268 33317.41 289.90 2374.13 31.29 2010-09-25 23:33:23.000 268 33317.47 289.89 2374.05 31.29 2010-09-25 23:33:24.000 268 33317.45 289.89 2374.05 31.29 2010-09-25 23:33:25.000 268 33317.49 289.89 2374.15 31.29 2010-09-25 23:33:26.000 268 33317.44 289.91 2374.10 31.29 2010-09-25 23:33:27.000 268 33317.53 289.92 2374.16 31.29 2010-09-25 23:33:28.000 268 33317.47 289.89 2374.09 31.29 2010-09-25 23:33:29.000 268 33317.51 289.92 2374.09 31.29 2010-09-25 23:33:30.000 268 33317.44 289.92 2374.10 31.29 2010-09-25 23:33:31.000 268 33317.59 289.90 2374.05 31.29 2010-09-25 23:33:32.000 268 33317.53 289.91 2373.99 31.29 2010-09-25 23:33:33.000 268 33317.54 289.89 2374.09 31.29 2010-09-25 23:33:34.000 268 33317.53 289.91 2374.08 31.29 2010-09-25 23:33:35.000 268 33317.60 289.92 2374.11 31.29 2010-09-25 23:33:36.000 268 33317.62 289.92 2374.09 31.29 2010-09-25 23:33:37.000 268 33317.57 289.87 2374.07 31.29 2010-09-25 23:33:38.000 268 33317.54 289.84 2374.08 31.29 2010-09-25 23:33:39.000 268 33317.46 289.86 2374.07 31.29 2010-09-25 23:33:40.000 268 33317.62 289.85 2374.15 31.29 2010-09-25 23:33:41.000 268 33317.51 289.88 2374.07 31.29 2010-09-25 23:33:42.000 268 33317.52 289.88 2374.05 31.29 2010-09-25 23:33:43.000 268 33317.56 289.87 2374.07 31.29 2010-09-25 23:33:44.000 268 33317.59 289.85 2374.08 31.29 2010-09-25 23:33:45.000 268 33317.54 289.90 2374.09 31.29 2010-09-25 23:33:46.000 268 33317.64 289.87 2374.12 31.29 2010-09-25 23:33:47.000 268 33317.57 289.89 2374.14 31.29 2010-09-25 23:33:48.000 268 33317.55 289.85 2374.15 31.29 2010-09-25 23:33:49.000 268 33317.54 289.86 2374.15 31.29 2010-09-25 23:33:50.000 268 33317.57 289.84 2374.10 31.29 2010-09-25 23:33:51.000 268 33317.55 289.82 2374.15 31.29 2010-09-25 23:33:52.000 268 33317.56 289.88 2374.11 31.29 2010-09-25 23:33:53.000 268 33317.44 289.84 2374.06 31.29 2010-09-25 23:33:54.000 268 33317.47 289.82 2374.08 31.29 2010-09-25 23:33:55.000 268 33317.51 289.86 2374.13 31.29 2010-09-25 23:33:56.000 268 33317.57 289.90 2374.09 31.29 2010-09-25 23:33:57.000 268 33317.56 289.88 2374.15 31.29 2010-09-25 23:33:58.000 268 33317.44 289.88 2374.07 31.29 2010-09-25 23:33:59.000 268 33317.54 289.87 2374.04 31.29 2010-09-25 23:34:00.000 268 33317.45 289.87 2374.02 31.29 2010-09-25 23:34:01.000 268 33317.51 289.91 2374.09 31.29 2010-09-25 23:34:02.000 268 33317.53 289.90 2374.05 31.29 2010-09-25 23:34:03.000 268 33317.50 289.85 2374.09 31.29 2010-09-25 23:34:04.000 268 33317.49 289.90 2374.05 31.29 2010-09-25 23:34:05.000 268 33317.51 289.87 2374.09 31.29 2010-09-25 23:34:06.000 268 33317.49 289.85 2374.11 31.29 2010-09-25 23:34:07.000 268 33317.43 289.88 2374.08 31.29 2010-09-25 23:34:08.000 268 33317.50 289.87 2374.11 31.29 2010-09-25 23:34:09.000 268 33317.48 289.88 2374.08 31.29 2010-09-25 23:34:10.000 268 33317.39 289.86 2374.02 31.29 2010-09-25 23:34:11.000 268 33317.44 289.86 2374.10 31.29 2010-09-25 23:34:12.000 268 33317.36 289.84 2374.11 31.29 2010-09-25 23:34:13.000 268 33317.41 289.88 2374.05 31.29 2010-09-25 23:34:14.000 268 33317.46 289.87 2374.07 31.29 2010-09-25 23:34:15.000 268 33317.39 289.92 2374.12 31.29 2010-09-25 23:34:16.000 268 33317.43 289.89 2374.09 31.29 2010-09-25 23:34:17.000 268 33317.37 289.85 2374.12 31.29 2010-09-25 23:34:18.000 268 33317.36 289.84 2374.07 31.29 2010-09-25 23:34:19.000 268 33317.38 289.89 2374.08 31.29 2010-09-25 23:34:20.000 268 33317.37 289.90 2374.08 31.29 2010-09-25 23:34:21.000 268 33317.35 289.88 2374.06 31.29 2010-09-25 23:34:22.000 268 33317.29 289.89 2374.12 31.29 2010-09-25 23:34:23.000 268 33317.41 289.90 2373.96 31.29 2010-09-25 23:34:24.000 268 33317.32 289.88 2374.01 31.29 2010-09-25 23:34:25.000 268 33317.46 289.87 2374.02 31.29 2010-09-25 23:34:26.000 268 33317.43 289.91 2374.12 31.29 2010-09-25 23:34:27.000 268 33317.36 289.92 2374.02 31.29 2010-09-25 23:34:28.000 268 33317.40 289.89 2374.12 31.29 2010-09-25 23:34:29.000 268 33317.32 289.88 2374.09 31.29 2010-09-25 23:34:30.000 268 33317.37 289.87 2374.13 31.29 2010-09-25 23:34:31.000 268 33317.35 289.87 2374.14 31.29 2010-09-25 23:34:32.000 268 33317.40 289.84 2374.14 31.29 2010-09-25 23:34:33.000 268 33317.35 289.88 2374.05 31.29 2010-09-25 23:34:34.000 268 33317.38 289.85 2374.03 31.29 2010-09-25 23:34:35.000 268 33317.42 289.87 2374.06 31.29 2010-09-25 23:34:36.000 268 33317.39 289.84 2374.04 31.29 2010-09-25 23:34:37.000 268 33317.36 289.83 2374.07 31.29 2010-09-25 23:34:38.000 268 33317.32 289.86 2374.08 31.29 2010-09-25 23:34:39.000 268 33317.28 289.85 2374.07 31.29 2010-09-25 23:34:40.000 268 33317.38 289.84 2374.10 31.29 2010-09-25 23:34:41.000 268 33317.31 289.86 2374.12 31.29 2010-09-25 23:34:42.000 268 33317.33 289.86 2374.14 31.29 2010-09-25 23:34:43.000 268 33317.42 289.83 2374.10 31.29 2010-09-25 23:34:44.000 268 33317.36 289.82 2374.01 31.29 2010-09-25 23:34:45.000 268 33317.41 289.83 2374.14 31.29 2010-09-25 23:34:46.000 268 33317.22 289.84 2374.08 31.29 2010-09-25 23:34:47.000 268 33317.38 289.86 2374.07 31.29 2010-09-25 23:34:48.000 268 33317.38 289.85 2374.07 31.29 2010-09-25 23:34:49.000 268 33317.50 289.85 2374.10 31.29 2010-09-25 23:34:50.000 268 33317.41 289.81 2374.09 31.29 2010-09-25 23:34:51.000 268 33317.44 289.84 2374.11 31.29 2010-09-25 23:34:52.000 268 33317.42 289.88 2374.16 31.29 2010-09-25 23:34:53.000 268 33317.54 289.81 2374.14 31.29 2010-09-25 23:34:54.000 268 33317.46 289.83 2374.09 31.29 2010-09-25 23:34:55.000 268 33317.48 289.81 2374.06 31.29 2010-09-25 23:34:56.000 268 33317.52 289.84 2374.12 31.29 2010-09-25 23:34:57.000 268 33317.55 289.79 2374.01 31.29 2010-09-25 23:34:58.000 268 33317.45 289.80 2374.05 31.29 2010-09-25 23:34:59.000 268 33317.53 289.79 2373.99 31.29 2010-09-25 23:35:00.000 268 33317.44 289.76 2373.99 31.29 2010-09-25 23:35:01.000 268 33317.55 289.77 2374.05 31.29 2010-09-25 23:35:02.000 268 33317.57 289.77 2374.03 31.29 2010-09-25 23:35:03.000 268 33317.56 289.82 2374.07 31.29 2010-09-25 23:35:04.000 268 33317.46 289.78 2374.03 31.29 2010-09-25 23:35:05.000 268 33317.62 289.81 2374.07 31.29 2010-09-25 23:35:06.000 268 33317.50 289.81 2374.09 31.29 2010-09-25 23:35:07.000 268 33317.44 289.79 2373.96 31.29 2010-09-25 23:35:08.000 268 33317.51 289.78 2374.04 31.29 2010-09-25 23:35:09.000 268 33317.51 289.76 2374.05 31.29 2010-09-25 23:35:10.000 268 33317.47 289.79 2373.99 31.29 2010-09-25 23:35:11.000 268 33317.41 289.81 2373.96 31.29 2010-09-25 23:35:12.000 268 33317.53 289.79 2373.95 31.29 2010-09-25 23:35:13.000 268 33317.44 289.77 2374.03 31.29 2010-09-25 23:35:14.000 268 33317.41 289.79 2374.05 31.29 2010-09-25 23:35:15.000 268 33317.52 289.82 2373.96 31.29 2010-09-25 23:35:16.000 268 33317.35 289.81 2374.09 31.29 2010-09-25 23:35:17.000 268 33317.45 289.80 2374.07 31.29 2010-09-25 23:35:18.000 268 33317.38 289.77 2374.06 31.29 2010-09-25 23:35:19.000 268 33317.46 289.84 2374.01 31.29 2010-09-25 23:35:20.000 268 33317.39 289.83 2374.05 31.29 2010-09-25 23:35:21.000 268 33317.40 289.80 2374.02 31.29 2010-09-25 23:35:22.000 268 33317.47 289.82 2374.01 31.29 2010-09-25 23:35:23.000 268 33317.42 289.82 2374.02 31.29 2010-09-25 23:35:24.000 268 33317.42 289.84 2374.05 31.29 2010-09-25 23:35:25.000 268 33317.50 289.78 2373.98 31.29 2010-09-25 23:35:26.000 268 33317.44 289.81 2374.07 31.29 2010-09-25 23:35:27.000 268 33317.53 289.81 2374.05 31.29 2010-09-25 23:35:28.000 268 33317.48 289.81 2374.03 31.29 2010-09-25 23:35:29.000 268 33317.38 289.78 2373.95 31.29 2010-09-25 23:35:30.000 268 33317.46 289.79 2373.99 31.29 2010-09-25 23:35:31.000 268 33317.35 289.84 2374.07 31.29 2010-09-25 23:35:32.000 268 33317.41 289.80 2374.09 31.29 2010-09-25 23:35:33.000 268 33317.32 289.83 2374.10 31.29 2010-09-25 23:35:34.000 268 33317.41 289.79 2374.01 31.29 2010-09-25 23:35:35.000 268 33317.35 289.84 2374.05 31.29 2010-09-25 23:35:36.000 268 33317.35 289.81 2374.07 31.29 2010-09-25 23:35:37.000 268 33317.35 289.78 2374.12 31.29 2010-09-25 23:35:38.000 268 33317.43 289.81 2374.09 31.29 2010-09-25 23:35:39.000 268 33317.35 289.82 2374.12 31.29 2010-09-25 23:35:40.000 268 33317.39 289.76 2374.12 31.29 2010-09-25 23:35:41.000 268 33317.37 289.75 2374.07 31.29 2010-09-25 23:35:42.000 268 33317.31 289.75 2374.08 31.29 2010-09-25 23:35:43.000 268 33317.34 289.75 2374.17 31.29 2010-09-25 23:35:44.000 268 33317.36 289.73 2374.07 31.29 2010-09-25 23:35:45.000 268 33317.28 289.75 2374.10 31.29 2010-09-25 23:35:46.000 268 33317.27 289.75 2374.04 31.29 2010-09-25 23:35:47.000 268 33317.31 289.75 2374.15 31.29 2010-09-25 23:35:48.000 268 33317.34 289.79 2374.09 31.29 2010-09-25 23:35:49.000 268 33317.39 289.82 2374.00 31.29 2010-09-25 23:35:50.000 268 33317.38 289.79 2374.05 31.29 2010-09-25 23:35:51.000 268 33317.19 289.77 2374.13 31.29 2010-09-25 23:35:52.000 268 33317.36 289.73 2374.11 31.29 2010-09-25 23:35:53.000 268 33317.39 289.78 2374.08 31.29 2010-09-25 23:35:54.000 268 33317.37 289.77 2374.08 31.29 2010-09-25 23:35:55.000 268 33317.48 289.76 2374.10 31.29 2010-09-25 23:35:56.000 268 33317.38 289.72 2374.04 31.29 2010-09-25 23:35:57.000 268 33317.41 289.79 2374.07 31.29 2010-09-25 23:35:58.000 268 33317.32 289.73 2374.11 31.29 2010-09-25 23:35:59.000 268 33317.38 289.71 2374.05 31.29 2010-09-25 23:36:00.000 268 33317.33 289.71 2374.07 31.29 2010-09-25 23:36:01.000 268 33317.38 289.74 2374.11 31.29 2010-09-25 23:36:02.000 268 33317.39 289.73 2374.13 31.29 2010-09-25 23:36:03.000 268 33317.26 289.73 2374.02 31.29 2010-09-25 23:36:04.000 268 33317.45 289.77 2374.13 31.29 2010-09-25 23:36:05.000 268 33317.42 289.77 2373.98 31.29 2010-09-25 23:36:06.000 268 33317.39 289.77 2374.03 31.29 2010-09-25 23:36:07.000 268 33317.31 289.75 2374.06 31.29 2010-09-25 23:36:08.000 268 33317.32 289.75 2374.17 31.29 2010-09-25 23:36:09.000 268 33317.35 289.73 2374.05 31.29 2010-09-25 23:36:10.000 268 33317.24 289.72 2374.02 31.29 2010-09-25 23:36:11.000 268 33317.46 289.77 2374.15 31.29 2010-09-25 23:36:12.000 268 33317.36 289.77 2374.15 31.29 2010-09-25 23:36:13.000 268 33317.39 289.76 2374.03 31.29 2010-09-25 23:36:14.000 268 33317.45 289.73 2374.03 31.29 2010-09-25 23:36:15.000 268 33317.33 289.75 2374.11 31.29 2010-09-25 23:36:16.000 268 33317.36 289.78 2374.07 31.29 2010-09-25 23:36:17.000 268 33317.35 289.80 2374.10 31.29 2010-09-25 23:36:18.000 268 33317.32 289.77 2374.11 31.29 2010-09-25 23:36:19.000 268 33317.36 289.77 2374.10 31.29 2010-09-25 23:36:20.000 268 33317.35 289.76 2374.10 31.29 2010-09-25 23:36:21.000 268 33317.43 289.79 2374.15 31.29 2010-09-25 23:36:22.000 268 33317.42 289.80 2374.01 31.29 2010-09-25 23:36:23.000 268 33317.38 289.74 2374.04 31.29 2010-09-25 23:36:24.000 268 33317.38 289.72 2374.08 31.29 2010-09-25 23:36:25.000 268 33317.38 289.77 2374.05 31.29 2010-09-25 23:36:26.000 268 33317.39 289.75 2374.04 31.29 2010-09-25 23:36:27.000 268 33317.32 289.75 2374.05 31.29 2010-09-25 23:36:28.000 268 33317.35 289.73 2374.06 31.29 2010-09-25 23:36:29.000 268 33317.38 289.75 2374.04 31.29 2010-09-25 23:36:30.000 268 33317.35 289.76 2374.01 31.29 2010-09-25 23:36:31.000 268 33317.35 289.79 2374.13 31.29 2010-09-25 23:36:32.000 268 33317.35 289.77 2374.12 31.29 2010-09-25 23:36:33.000 268 33317.34 289.73 2374.07 31.29 2010-09-25 23:36:34.000 268 33317.36 289.76 2374.03 31.29 2010-09-25 23:36:35.000 268 33317.41 289.76 2374.06 31.29 2010-09-25 23:36:36.000 268 33317.29 289.75 2374.07 31.29 2010-09-25 23:36:37.000 268 33317.33 289.75 2374.13 31.29 2010-09-25 23:36:38.000 268 33317.36 289.80 2374.08 31.29 2010-09-25 23:36:39.000 268 33317.36 289.76 2374.10 31.29 2010-09-25 23:36:40.000 268 33317.35 289.73 2374.08 31.29 2010-09-25 23:36:41.000 268 33317.32 289.74 2374.11 31.29 2010-09-25 23:36:42.000 268 33317.27 289.76 2374.11 31.29 2010-09-25 23:36:43.000 268 33317.43 289.77 2374.11 31.29 2010-09-25 23:36:44.000 268 33317.29 289.72 2374.03 31.29 2010-09-25 23:36:45.000 268 33317.44 289.73 2374.16 31.29 2010-09-25 23:36:46.000 268 33317.36 289.80 2374.15 31.29 2010-09-25 23:36:47.000 268 33317.39 289.77 2374.08 31.29 2010-09-25 23:36:48.000 268 33317.41 289.73 2374.07 31.29 2010-09-25 23:36:49.000 268 33317.36 289.75 2374.12 31.29 2010-09-25 23:36:50.000 268 33317.44 289.74 2374.10 31.29 2010-09-25 23:36:51.000 268 33317.35 289.77 2374.16 31.29 2010-09-25 23:36:52.000 268 33317.49 289.73 2374.09 31.29 2010-09-25 23:36:53.000 268 33317.40 289.71 2374.11 31.29 2010-09-25 23:36:54.000 268 33317.35 289.74 2374.07 31.29 2010-09-25 23:36:55.000 268 33317.43 289.76 2374.07 31.29 2010-09-25 23:36:56.000 268 33317.34 289.75 2374.04 31.29 2010-09-25 23:36:57.000 268 33317.32 289.75 2374.09 31.29 2010-09-25 23:36:58.000 268 33317.46 289.74 2374.09 31.29 2010-09-25 23:36:59.000 268 33317.51 289.69 2374.11 31.29 2010-09-25 23:37:00.000 268 33317.42 289.68 2374.04 31.29 2010-09-25 23:37:01.000 268 33317.37 289.74 2374.07 31.29 2010-09-25 23:37:02.000 268 33317.32 289.72 2374.02 31.29 2010-09-25 23:37:03.000 268 33317.44 289.72 2374.04 31.29 2010-09-25 23:37:04.000 268 33317.39 289.71 2374.08 31.29 2010-09-25 23:37:05.000 268 33317.48 289.74 2374.03 31.29 2010-09-25 23:37:06.000 268 33317.41 289.69 2374.08 31.29 2010-09-25 23:37:07.000 268 33317.43 289.73 2374.08 31.29 2010-09-25 23:37:08.000 268 33317.42 289.70 2374.05 31.29 2010-09-25 23:37:09.000 268 33317.46 289.76 2374.16 31.29 2010-09-25 23:37:10.000 268 33317.47 289.75 2374.05 31.29 2010-09-25 23:37:11.000 268 33317.43 289.74 2374.05 31.29 2010-09-25 23:37:12.000 268 33317.38 289.74 2374.12 31.29 2010-09-25 23:37:13.000 268 33317.42 289.75 2374.15 31.29 2010-09-25 23:37:14.000 268 33317.41 289.75 2374.15 31.29 2010-09-25 23:37:15.000 268 33317.32 289.76 2374.09 31.29 2010-09-25 23:37:16.000 268 33317.33 289.75 2374.09 31.29 2010-09-25 23:37:17.000 268 33317.36 289.77 2374.04 31.29 2010-09-25 23:37:18.000 268 33317.29 289.78 2374.01 31.29 2010-09-25 23:37:19.000 268 33317.35 289.74 2374.09 31.29 2010-09-25 23:37:20.000 268 33317.32 289.75 2374.08 31.29 2010-09-25 23:37:21.000 268 33317.35 289.76 2374.08 31.29 2010-09-25 23:37:22.000 268 33317.28 289.77 2374.08 31.29 2010-09-25 23:37:23.000 268 33317.36 289.78 2374.08 31.29 2010-09-25 23:37:24.000 268 33317.28 289.74 2374.09 31.29 2010-09-25 23:37:25.000 268 33317.33 289.78 2374.15 31.29 2010-09-25 23:37:26.000 268 33317.28 289.80 2374.07 31.29 2010-09-25 23:37:27.000 268 33317.19 289.80 2374.17 31.29 2010-09-25 23:37:28.000 268 33317.20 289.76 2374.12 31.29 2010-09-25 23:37:29.000 268 33317.34 289.81 2374.20 31.29 2010-09-25 23:37:30.000 268 33317.28 289.80 2374.13 31.29 2010-09-25 23:37:31.000 268 33317.32 289.81 2374.23 31.29 2010-09-25 23:37:32.000 268 33317.26 289.78 2374.19 31.29 2010-09-25 23:37:33.000 268 33317.16 289.79 2374.02 31.29 2010-09-25 23:37:34.000 268 33317.22 289.79 2374.12 31.29 2010-09-25 23:37:35.000 268 33317.18 289.80 2374.10 31.29 2010-09-25 23:37:36.000 268 33317.22 289.77 2374.17 31.29 2010-09-25 23:37:37.000 268 33317.22 289.75 2374.11 31.29 2010-09-25 23:37:38.000 268 33317.23 289.81 2374.12 31.29 2010-09-25 23:37:39.000 268 33317.18 289.75 2374.01 31.29 2010-09-25 23:37:40.000 268 33317.16 289.80 2374.15 31.29 2010-09-25 23:37:41.000 268 33317.13 289.80 2374.18 31.29 2010-09-25 23:37:42.000 268 33317.10 289.79 2374.11 31.29 2010-09-25 23:37:43.000 268 33317.21 289.80 2374.07 31.29 2010-09-25 23:37:44.000 268 33317.10 289.81 2374.14 31.29 2010-09-25 23:37:45.000 268 33317.15 289.77 2374.17 31.29 2010-09-25 23:37:46.000 268 33317.26 289.81 2374.12 31.29 2010-09-25 23:37:47.000 268 33317.16 289.80 2374.12 31.29 2010-09-25 23:37:48.000 268 33317.19 289.83 2374.15 31.29 2010-09-25 23:37:49.000 268 33317.12 289.82 2374.11 31.29 2010-09-25 23:37:50.000 268 33317.21 289.86 2374.15 31.29 2010-09-25 23:37:51.000 268 33317.26 289.83 2374.12 31.29 2010-09-25 23:37:52.000 268 33317.09 289.79 2374.11 31.29 2010-09-25 23:37:53.000 268 33317.08 289.79 2374.19 31.29 2010-09-25 23:37:54.000 268 33317.10 289.81 2374.17 31.29 2010-09-25 23:37:55.000 268 33317.07 289.86 2374.09 31.29 2010-09-25 23:37:56.000 268 33317.18 289.81 2374.15 31.29 2010-09-25 23:37:57.000 268 33317.09 289.81 2374.14 31.29 2010-09-25 23:37:58.000 268 33317.15 289.82 2374.15 31.29 2010-09-25 23:37:59.000 268 33317.21 289.82 2374.15 31.29 2010-09-25 23:38:00.000 268 33317.14 289.82 2374.22 31.29 2010-09-25 23:38:01.000 268 33317.20 289.81 2374.12 31.29 2010-09-25 23:38:02.000 268 33317.18 289.80 2374.12 31.29 2010-09-25 23:38:03.000 268 33317.19 289.79 2374.09 31.29 2010-09-25 23:38:04.000 268 33317.18 289.88 2374.10 31.29 2010-09-25 23:38:05.000 268 33317.22 289.76 2374.12 31.29 2010-09-25 23:38:06.000 268 33317.21 289.80 2374.12 31.29 2010-09-25 23:38:07.000 268 33317.26 289.83 2374.07 31.29 2010-09-25 23:38:08.000 268 33317.25 289.81 2374.12 31.29 2010-09-25 23:38:09.000 268 33317.16 289.80 2374.12 31.29 2010-09-25 23:38:10.000 268 33317.35 289.81 2374.12 31.29 2010-09-25 23:38:11.000 268 33317.12 289.79 2374.11 31.29 2010-09-25 23:38:12.000 268 33317.16 289.76 2374.11 31.29 2010-09-25 23:38:13.000 268 33317.29 289.81 2374.18 31.29 2010-09-25 23:38:14.000 268 33317.26 289.84 2374.18 31.29 2010-09-25 23:38:15.000 268 33317.20 289.82 2374.12 31.29 2010-09-25 23:38:16.000 268 33317.19 289.80 2374.15 31.29 2010-09-25 23:38:17.000 268 33317.26 289.80 2374.07 31.29 2010-09-25 23:38:18.000 268 33317.25 289.81 2374.15 31.29 2010-09-25 23:38:19.000 268 33317.19 289.84 2374.20 31.29 2010-09-25 23:38:20.000 268 33317.25 289.83 2374.17 31.29 2010-09-25 23:38:21.000 268 33317.24 289.78 2374.18 31.29 2010-09-25 23:38:22.000 268 33317.24 289.80 2374.17 31.29 2010-09-25 23:38:23.000 268 33317.30 289.83 2374.18 31.29 2010-09-25 23:38:24.000 268 33317.19 289.84 2374.23 31.29 2010-09-25 23:38:25.000 268 33317.29 289.84 2374.15 31.29 2010-09-25 23:38:26.000 268 33317.25 289.81 2374.14 31.29 2010-09-25 23:38:27.000 268 33317.26 289.81 2374.20 31.29 2010-09-25 23:38:28.000 268 33317.29 289.82 2374.17 31.29 2010-09-25 23:38:29.000 268 33317.15 289.78 2374.15 31.29 2010-09-25 23:38:30.000 268 33317.22 289.80 2374.09 31.29 2010-09-25 23:38:31.000 268 33317.26 289.84 2374.07 31.29 2010-09-25 23:38:32.000 268 33317.25 289.83 2374.18 31.29 2010-09-25 23:38:33.000 268 33317.20 289.83 2374.15 31.29 2010-09-25 23:38:34.000 268 33317.20 289.81 2374.17 31.29 2010-09-25 23:38:35.000 268 33317.26 289.81 2374.12 31.29 2010-09-25 23:38:36.000 268 33317.23 289.82 2374.15 31.29 2010-09-25 23:38:37.000 268 33317.32 289.77 2374.09 31.29 2010-09-25 23:38:38.000 268 33317.22 289.80 2374.09 31.29 2010-09-25 23:38:39.000 268 33317.29 289.81 2374.14 31.29 2010-09-25 23:38:40.000 268 33317.34 289.81 2374.19 31.29 2010-09-25 23:38:41.000 268 33317.16 289.82 2374.10 31.29 2010-09-25 23:38:42.000 268 33317.19 289.78 2374.11 31.29 2010-09-25 23:38:43.000 268 33317.20 289.83 2374.18 31.29 2010-09-25 23:38:44.000 268 33317.23 289.83 2374.03 31.29 2010-09-25 23:38:45.000 268 33317.21 289.82 2374.20 31.29 2010-09-25 23:38:46.000 268 33317.18 289.80 2374.20 31.29 2010-09-25 23:38:47.000 268 33317.23 289.86 2374.23 31.29 2010-09-25 23:38:48.000 268 33317.15 289.81 2374.19 31.29 2010-09-25 23:38:49.000 268 33317.24 289.88 2374.20 31.29 2010-09-25 23:38:50.000 268 33317.21 289.84 2374.17 31.29 2010-09-25 23:38:51.000 268 33317.13 289.81 2374.19 31.29 2010-09-25 23:38:52.000 268 33317.25 289.81 2374.21 31.29 2010-09-25 23:38:53.000 268 33317.14 289.79 2374.23 31.29 2010-09-25 23:38:54.000 268 33317.14 289.78 2374.16 31.29 2010-09-25 23:38:55.000 268 33317.04 289.84 2374.20 31.29 2010-09-25 23:38:56.000 268 33317.10 289.83 2374.27 31.29 2010-09-25 23:38:57.000 268 33317.05 289.83 2374.19 31.29 2010-09-25 23:38:58.000 268 33317.19 289.80 2374.21 31.29 2010-09-25 23:38:59.000 268 33317.06 289.86 2374.17 31.29 2010-09-25 23:39:00.000 268 33317.09 289.83 2374.19 31.29 2010-09-25 23:39:01.000 268 33317.14 289.87 2374.20 31.29 2010-09-25 23:39:02.000 268 33317.13 289.87 2374.16 31.29 2010-09-25 23:39:03.000 268 33317.08 289.80 2374.20 31.29 2010-09-25 23:39:04.000 268 33317.08 289.85 2374.20 31.29 2010-09-25 23:39:05.000 268 33317.08 289.83 2374.21 31.29 2010-09-25 23:39:06.000 268 33317.10 289.82 2374.20 31.29 2010-09-25 23:39:07.000 268 33317.06 289.88 2374.24 31.29 2010-09-25 23:39:08.000 268 33317.02 289.83 2374.26 31.29 2010-09-25 23:39:09.000 268 33316.95 289.81 2374.21 31.29 2010-09-25 23:39:10.000 268 33317.04 289.82 2374.17 31.29 2010-09-25 23:39:11.000 268 33317.06 289.86 2374.17 31.29 2010-09-25 23:39:12.000 268 33316.97 289.81 2374.20 31.29 2010-09-25 23:39:13.000 268 33317.08 289.85 2374.25 31.29 2010-09-25 23:39:14.000 268 33316.94 289.83 2374.27 31.29 2010-09-25 23:39:15.000 268 33317.01 289.90 2374.14 31.29 2010-09-25 23:39:16.000 268 33317.14 289.83 2374.21 31.29 2010-09-25 23:39:17.000 268 33317.05 289.84 2374.13 31.29 2010-09-25 23:39:18.000 268 33317.08 289.83 2374.14 31.29 2010-09-25 23:39:19.000 268 33317.05 289.82 2374.26 31.29 2010-09-25 23:39:20.000 268 33317.10 289.81 2374.16 31.29 2010-09-25 23:39:21.000 268 33317.07 289.86 2374.17 31.29 2010-09-25 23:39:22.000 268 33317.12 289.85 2374.26 31.29 2010-09-25 23:39:23.000 268 33317.11 289.85 2374.24 31.29 2010-09-25 23:39:24.000 268 33317.06 289.85 2374.20 31.29 2010-09-25 23:39:25.000 268 33317.10 289.82 2374.28 31.29 2010-09-25 23:39:26.000 268 33317.08 289.88 2374.15 31.29 2010-09-25 23:39:27.000 268 33317.10 289.84 2374.20 31.29 2010-09-25 23:39:28.000 268 33317.08 289.85 2374.25 31.29 2010-09-25 23:39:29.000 268 33317.18 289.87 2374.20 31.29 2010-09-25 23:39:30.000 268 33317.09 289.82 2374.20 31.29 2010-09-25 23:39:31.000 268 33317.07 289.87 2374.28 31.29 2010-09-25 23:39:32.000 268 33317.10 289.86 2374.18 31.29 2010-09-25 23:39:33.000 268 33316.99 289.86 2374.15 31.29 2010-09-25 23:39:34.000 268 33317.10 289.85 2374.21 31.29 2010-09-25 23:39:35.000 268 33317.00 289.86 2374.17 31.29 2010-09-25 23:39:36.000 268 33316.97 289.84 2374.13 31.29 2010-09-25 23:39:37.000 268 33317.01 289.83 2374.20 31.29 2010-09-25 23:39:38.000 268 33316.99 289.87 2374.15 31.29 2010-09-25 23:39:39.000 268 33317.00 289.85 2374.19 31.29 2010-09-25 23:39:40.000 268 33317.09 289.87 2374.22 31.29 2010-09-25 23:39:41.000 268 33317.00 289.81 2374.21 31.29 2010-09-25 23:39:42.000 268 33317.05 289.82 2374.17 31.29 2010-09-25 23:39:43.000 268 33317.06 289.85 2374.12 31.29 2010-09-25 23:39:44.000 268 33317.07 289.92 2374.23 31.29 2010-09-25 23:39:45.000 268 33316.98 289.85 2374.10 31.29 2010-09-25 23:39:46.000 268 33316.95 289.85 2374.18 31.29 2010-09-25 23:39:47.000 268 33316.98 289.84 2374.21 31.29 2010-09-25 23:39:48.000 268 33316.96 289.84 2374.16 31.29 2010-09-25 23:39:49.000 268 33317.08 289.85 2374.21 31.29 2010-09-25 23:39:50.000 268 33317.08 289.86 2374.16 31.29 2010-09-25 23:39:51.000 268 33317.09 289.82 2374.21 31.29 2010-09-25 23:39:52.000 268 33316.98 289.86 2374.22 31.29 2010-09-25 23:39:53.000 268 33317.06 289.85 2374.12 31.29 2010-09-25 23:39:54.000 268 33317.10 289.82 2374.21 31.29 2010-09-25 23:39:55.000 268 33317.13 289.85 2374.24 31.29 2010-09-25 23:39:56.000 268 33317.15 289.87 2374.22 31.29 2010-09-25 23:39:57.000 268 33317.10 289.84 2374.24 31.29 2010-09-25 23:39:58.000 268 33317.11 289.84 2374.12 31.29 2010-09-25 23:39:59.000 268 33317.12 289.88 2374.20 31.29 2010-09-25 23:40:00.000 268 33317.07 289.88 2374.18 31.29 2010-09-25 23:40:01.000 268 33317.05 289.89 2374.15 31.29 2010-09-25 23:40:02.000 268 33317.03 289.84 2374.05 31.29 2010-09-25 23:40:03.000 268 33317.01 289.87 2374.26 31.29 2010-09-25 23:40:04.000 268 33317.11 289.84 2374.24 31.29 2010-09-25 23:40:05.000 268 33317.14 289.88 2374.24 31.29 2010-09-25 23:40:06.000 268 33317.04 289.88 2374.19 31.29 2010-09-25 23:40:07.000 268 33316.98 289.86 2374.19 31.29 2010-09-25 23:40:08.000 268 33317.06 289.87 2374.19 31.29 2010-09-25 23:40:09.000 268 33317.07 289.87 2374.28 31.29 2010-09-25 23:40:10.000 268 33317.08 289.88 2374.24 31.29 2010-09-25 23:40:11.000 268 33317.00 289.86 2374.29 31.29 2010-09-25 23:40:12.000 268 33317.06 289.86 2374.27 31.29 2010-09-25 23:40:13.000 268 33317.11 289.89 2374.27 31.29 2010-09-25 23:40:14.000 268 33317.08 289.88 2374.23 31.29 2010-09-25 23:40:15.000 268 33317.00 289.89 2374.28 31.29 2010-09-25 23:40:16.000 268 33317.01 289.84 2374.17 31.29 2010-09-25 23:40:17.000 268 33317.05 289.87 2374.23 31.29 2010-09-25 23:40:18.000 268 33316.99 289.87 2374.20 31.29 2010-09-25 23:40:19.000 268 33316.98 289.87 2374.22 31.29 2010-09-25 23:40:20.000 268 33317.04 289.85 2374.21 31.29 2010-09-25 23:40:21.000 268 33317.01 289.92 2374.24 31.29 2010-09-25 23:40:22.000 268 33317.00 289.90 2374.21 31.29 2010-09-25 23:40:23.000 268 33317.07 289.89 2374.27 31.29 2010-09-25 23:40:24.000 268 33316.98 289.87 2374.28 31.29 2010-09-25 23:40:25.000 268 33316.99 289.89 2374.29 31.29 2010-09-25 23:40:26.000 268 33316.98 289.88 2374.26 31.29 2010-09-25 23:40:27.000 268 33316.98 289.91 2374.36 31.29 2010-09-25 23:40:28.000 268 33317.00 289.87 2374.26 31.29 2010-09-25 23:40:29.000 268 33317.10 289.85 2374.20 31.29 2010-09-25 23:40:30.000 268 33317.06 289.84 2374.20 31.29 2010-09-25 23:40:31.000 268 33317.00 289.90 2374.29 31.29 2010-09-25 23:40:32.000 268 33317.01 289.91 2374.20 31.29 2010-09-25 23:40:33.000 268 33316.91 289.87 2374.23 31.29 2010-09-25 23:40:34.000 268 33317.17 289.85 2374.26 31.29 2010-09-25 23:40:35.000 268 33316.91 289.91 2374.30 31.29 2010-09-25 23:40:36.000 268 33316.95 289.88 2374.27 31.29 2010-09-25 23:40:37.000 268 33316.93 289.88 2374.28 31.29 2010-09-25 23:40:38.000 268 33316.98 289.95 2374.23 31.29 2010-09-25 23:40:39.000 268 33317.00 289.88 2374.21 31.29 2010-09-25 23:40:40.000 268 33316.94 289.92 2374.24 31.29 2010-09-25 23:40:41.000 268 33317.03 289.90 2374.31 31.29 2010-09-25 23:40:42.000 268 33316.96 289.92 2374.20 31.29 2010-09-25 23:40:43.000 268 33316.98 289.90 2374.23 31.29 2010-09-25 23:40:44.000 268 33316.93 289.93 2374.17 31.29 2010-09-25 23:40:45.000 268 33316.93 289.94 2374.23 31.29 2010-09-25 23:40:46.000 268 33316.93 289.90 2374.18 31.29 2010-09-25 23:40:47.000 268 33316.90 289.93 2374.24 31.29 2010-09-25 23:40:48.000 268 33316.94 289.94 2374.26 31.29 2010-09-25 23:40:49.000 268 33316.95 289.93 2374.24 31.29 2010-09-25 23:40:50.000 268 33316.92 289.92 2374.31 31.29 2010-09-25 23:40:51.000 268 33316.83 289.91 2374.35 31.29 2010-09-25 23:40:52.000 268 33316.91 289.92 2374.21 31.29 2010-09-25 23:40:53.000 268 33316.94 289.91 2374.28 31.29 2010-09-25 23:40:54.000 268 33316.93 289.89 2374.30 31.29 2010-09-25 23:40:55.000 268 33316.91 289.92 2374.29 31.29 2010-09-25 23:40:56.000 268 33316.93 289.90 2374.28 31.29 2010-09-25 23:40:57.000 268 33316.88 289.91 2374.23 31.29 2010-09-25 23:40:58.000 268 33316.98 289.89 2374.30 31.29 2010-09-25 23:40:59.000 268 33316.99 289.87 2374.24 31.29 2010-09-25 23:41:00.000 268 33316.85 289.85 2374.28 31.29 2010-09-25 23:41:01.000 268 33316.94 289.88 2374.30 31.29 2010-09-25 23:41:02.000 268 33316.89 289.90 2374.26 31.29 2010-09-25 23:41:03.000 268 33317.00 289.93 2374.30 31.29 2010-09-25 23:41:04.000 268 33316.98 289.88 2374.21 31.29 2010-09-25 23:41:05.000 268 33317.00 289.92 2374.23 31.29 2010-09-25 23:41:06.000 268 33316.96 289.86 2374.24 31.29 2010-09-25 23:41:07.000 268 33316.96 289.87 2374.27 31.29 2010-09-25 23:41:08.000 268 33316.95 289.88 2374.24 31.29 2010-09-25 23:41:09.000 268 33317.06 289.89 2374.29 31.29 2010-09-25 23:41:10.000 268 33316.95 289.85 2374.27 31.29 2010-09-25 23:41:11.000 268 33316.89 289.94 2374.18 31.29 2010-09-25 23:41:12.000 268 33316.95 289.90 2374.23 31.29 2010-09-25 23:41:13.000 268 33317.00 289.93 2374.26 31.29 2010-09-25 23:41:14.000 268 33317.02 289.88 2374.18 31.29 2010-09-25 23:41:15.000 268 33316.88 289.93 2374.21 31.29 2010-09-25 23:41:16.000 268 33316.95 289.87 2374.19 31.29 2010-09-25 23:41:17.000 268 33316.92 289.90 2374.27 31.29 2010-09-25 23:41:18.000 268 33316.94 289.88 2374.18 31.29 2010-09-25 23:41:19.000 268 33317.05 289.92 2374.24 31.29 2010-09-25 23:41:20.000 268 33316.93 289.93 2374.22 31.29 2010-09-25 23:41:21.000 268 33316.91 289.87 2374.26 31.30 2010-09-25 23:41:22.000 268 33317.03 289.92 2374.20 31.29 2010-09-25 23:41:23.000 268 33316.96 289.90 2374.23 31.29 2010-09-25 23:41:24.000 268 33316.94 289.88 2374.21 31.29 2010-09-25 23:41:25.000 268 33316.97 289.92 2374.28 31.29 2010-09-25 23:41:26.000 268 33316.89 289.92 2374.20 31.29 2010-09-25 23:41:27.000 268 33316.75 289.91 2374.25 31.29 2010-09-25 23:41:28.000 268 33317.02 289.89 2374.24 31.29 2010-09-25 23:41:29.000 268 33316.98 289.92 2374.26 31.29 2010-09-25 23:41:30.000 268 33316.91 289.92 2374.23 31.29 2010-09-25 23:41:31.000 268 33316.91 289.93 2374.27 31.29 2010-09-25 23:41:32.000 268 33316.89 289.91 2374.27 31.29 2010-09-25 23:41:33.000 268 33316.96 289.92 2374.26 31.29 2010-09-25 23:41:34.000 268 33317.03 289.91 2374.31 31.29 2010-09-25 23:41:35.000 268 33316.94 289.93 2374.27 31.29 2010-09-25 23:41:36.000 268 33316.95 289.96 2374.21 31.29 2010-09-25 23:41:37.000 268 33316.98 289.94 2374.30 31.29 2010-09-25 23:41:38.000 268 33317.00 289.94 2374.29 31.29 2010-09-25 23:41:39.000 268 33316.98 289.88 2374.20 31.29 2010-09-25 23:41:40.000 268 33316.94 289.93 2374.28 31.29 2010-09-25 23:41:41.000 268 33316.94 289.87 2374.21 31.29 2010-09-25 23:41:42.000 268 33316.99 289.86 2374.26 31.29 2010-09-25 23:41:43.000 268 33316.98 289.95 2374.28 31.29 2010-09-25 23:41:44.000 268 33316.91 289.92 2374.20 31.29 2010-09-25 23:41:45.000 268 33316.94 289.93 2374.19 31.30 2010-09-25 23:41:46.000 268 33316.95 289.93 2374.17 31.29 2010-09-25 23:41:47.000 268 33316.97 289.92 2374.16 31.29 2010-09-25 23:41:48.000 268 33316.91 289.93 2374.15 31.29 2010-09-25 23:41:49.000 268 33316.98 289.92 2374.23 31.29 2010-09-25 23:41:50.000 268 33316.97 289.93 2374.25 31.29 2010-09-25 23:41:51.000 268 33316.96 289.87 2374.14 31.29 2010-09-25 23:41:52.000 268 33317.03 289.94 2374.18 31.29 2010-09-25 23:41:53.000 268 33317.04 289.92 2374.19 31.29 2010-09-25 23:41:54.000 268 33316.95 289.88 2374.18 31.29 2010-09-25 23:41:55.000 268 33316.99 289.92 2374.21 31.29 2010-09-25 23:41:56.000 268 33317.04 289.97 2374.23 31.29 2010-09-25 23:41:57.000 268 33317.06 289.92 2374.14 31.30 2010-09-25 23:41:58.000 268 33316.88 289.94 2374.26 31.30 2010-09-25 23:41:59.000 268 33317.01 289.92 2374.28 31.30 2010-09-25 23:42:00.000 268 33316.97 289.89 2374.23 31.30 2010-09-25 23:42:01.000 268 33316.98 289.94 2374.30 31.30 2010-09-25 23:42:02.000 268 33316.93 289.90 2374.22 31.30 2010-09-25 23:42:03.000 268 33316.88 289.92 2374.20 31.30 2010-09-25 23:42:04.000 268 33317.06 289.91 2374.24 31.30 2010-09-25 23:42:05.000 268 33316.96 289.94 2374.17 31.30 2010-09-25 23:42:06.000 268 33316.95 289.93 2374.15 31.30 2010-09-25 23:42:07.000 268 33317.03 289.95 2374.22 31.29 2010-09-25 23:42:08.000 268 33316.98 289.90 2374.26 31.30 2010-09-25 23:42:09.000 268 33317.07 289.87 2374.27 31.29 2010-09-25 23:42:10.000 268 33317.11 289.94 2374.22 31.29 2010-09-25 23:42:11.000 268 33317.00 289.91 2374.23 31.29 2010-09-25 23:42:12.000 268 33317.03 289.92 2374.23 31.29 2010-09-25 23:42:13.000 268 33316.95 289.92 2374.20 31.29 2010-09-25 23:42:14.000 268 33316.97 289.93 2374.31 31.29 2010-09-25 23:42:15.000 268 33316.91 289.92 2374.24 31.29 2010-09-25 23:42:16.000 268 33317.03 289.90 2374.27 31.29 2010-09-25 23:42:17.000 268 33317.03 289.96 2374.26 31.29 2010-09-25 23:42:18.000 268 33317.01 289.92 2374.27 31.29 2010-09-25 23:42:19.000 268 33316.98 289.92 2374.15 31.29 2010-09-25 23:42:20.000 268 33316.86 289.92 2374.25 31.29 2010-09-25 23:42:21.000 268 33316.89 289.96 2374.11 31.29 2010-09-25 23:42:22.000 268 33316.94 289.96 2374.24 31.29 2010-09-25 23:42:23.000 268 33316.89 289.94 2374.26 31.29 2010-09-25 23:42:24.000 268 33316.96 289.94 2374.23 31.29 2010-09-25 23:42:25.000 268 33316.94 289.93 2374.25 31.29 2010-09-25 23:42:26.000 268 33316.97 289.98 2374.30 31.30 2010-09-25 23:42:27.000 268 33316.94 289.94 2374.28 31.29 2010-09-25 23:42:28.000 268 33316.91 289.94 2374.19 31.29 2010-09-25 23:42:29.000 268 33316.89 289.94 2374.18 31.30 2010-09-25 23:42:30.000 268 33316.92 289.94 2374.28 31.29 2010-09-25 23:42:31.000 268 33316.95 289.95 2374.23 31.29 2010-09-25 23:42:32.000 268 33316.94 289.94 2374.23 31.30 2010-09-25 23:42:33.000 268 33316.96 289.93 2374.17 31.30 2010-09-25 23:42:34.000 268 33316.91 289.96 2374.25 31.30 2010-09-25 23:42:35.000 268 33317.01 289.96 2374.27 31.30 2010-09-25 23:42:36.000 268 33317.01 289.98 2374.20 31.30 2010-09-25 23:42:37.000 268 33317.00 289.94 2374.21 31.30 2010-09-25 23:42:38.000 268 33316.89 289.97 2374.21 31.30 2010-09-25 23:42:39.000 268 33317.00 289.99 2374.27 31.29 2010-09-25 23:42:40.000 268 33317.01 289.97 2374.36 31.30 2010-09-25 23:42:41.000 268 33316.96 289.95 2374.24 31.30 2010-09-25 23:42:42.000 268 33316.90 289.94 2374.32 31.30 2010-09-25 23:42:43.000 268 33316.92 289.97 2374.24 31.30 2010-09-25 23:42:44.000 268 33316.92 289.98 2374.19 31.30 2010-09-25 23:42:45.000 268 33316.88 289.99 2374.26 31.30 2010-09-25 23:42:46.000 268 33316.97 289.97 2374.32 31.30 2010-09-25 23:42:47.000 268 33316.94 289.98 2374.26 31.30 2010-09-25 23:42:48.000 268 33316.89 289.99 2374.23 31.29 2010-09-25 23:42:49.000 268 33316.91 289.97 2374.28 31.30 2010-09-25 23:42:50.000 268 33316.94 289.96 2374.20 31.29 2010-09-25 23:42:51.000 268 33316.95 289.95 2374.22 31.29 2010-09-25 23:42:52.000 268 33316.97 289.93 2374.20 31.30 2010-09-25 23:42:53.000 268 33317.00 289.97 2374.24 31.30 2010-09-25 23:42:54.000 268 33316.91 289.96 2374.27 31.30 2010-09-25 23:42:55.000 268 33316.83 289.95 2374.31 31.29 2010-09-25 23:42:56.000 268 33316.92 289.97 2374.18 31.30 2010-09-25 23:42:57.000 268 33316.91 289.96 2374.19 31.29 2010-09-25 23:42:58.000 268 33316.94 289.99 2374.18 31.30 2010-09-25 23:42:59.000 268 33316.77 289.94 2374.30 31.30 2010-09-25 23:43:00.000 268 33316.87 289.98 2374.20 31.30 2010-09-25 23:43:01.000 268 33316.91 289.97 2374.17 31.29 2010-09-25 23:43:02.000 268 33316.97 289.97 2374.15 31.30 2010-09-25 23:43:03.000 268 33316.89 289.95 2374.24 31.30 2010-09-25 23:43:04.000 268 33316.99 289.95 2374.22 31.30 2010-09-25 23:43:05.000 268 33316.87 289.98 2374.30 31.30 2010-09-25 23:43:06.000 268 33316.95 290.00 2374.23 31.30 2010-09-25 23:43:07.000 268 33316.91 289.98 2374.20 31.29 2010-09-25 23:43:08.000 268 33316.97 290.01 2374.28 31.29 2010-09-25 23:43:09.000 268 33316.98 290.03 2374.22 31.29 2010-09-25 23:43:10.000 268 33316.88 289.95 2374.20 31.30 2010-09-25 23:43:11.000 268 33316.96 289.98 2374.21 31.30 2010-09-25 23:43:12.000 268 33316.98 289.93 2374.22 31.30 2010-09-25 23:43:13.000 268 33316.92 289.92 2374.20 31.30 2010-09-25 23:43:14.000 268 33316.99 289.96 2374.16 31.30 2010-09-25 23:43:15.000 268 33317.00 289.94 2374.28 31.30 2010-09-25 23:43:16.000 268 33316.98 289.97 2374.23 31.30 2010-09-25 23:43:17.000 268 33316.94 289.95 2374.22 31.30 2010-09-25 23:43:18.000 268 33317.04 289.95 2374.27 31.30 2010-09-25 23:43:19.000 268 33317.01 289.97 2374.21 31.30 2010-09-25 23:43:20.000 268 33317.01 289.98 2374.16 31.30 2010-09-25 23:43:21.000 268 33317.10 289.93 2374.23 31.30 2010-09-25 23:43:22.000 268 33316.98 289.97 2374.15 31.30 2010-09-25 23:43:23.000 268 33316.86 289.93 2374.29 31.30 2010-09-25 23:43:24.000 268 33317.07 289.97 2374.23 31.30 2010-09-25 23:43:25.000 268 33316.97 289.99 2374.20 31.30 2010-09-25 23:43:26.000 268 33317.07 289.99 2374.17 31.30 2010-09-25 23:43:27.000 268 33316.99 289.99 2374.14 31.30 2010-09-25 23:43:28.000 268 33317.11 289.97 2374.14 31.29 2010-09-25 23:43:29.000 268 33316.89 289.96 2374.22 31.30 2010-09-25 23:43:30.000 268 33316.99 289.98 2374.14 31.30 2010-09-25 23:43:31.000 268 33316.98 289.96 2374.15 31.29 2010-09-25 23:43:32.000 268 33317.04 290.01 2374.31 31.29 2010-09-25 23:43:33.000 268 33317.04 289.95 2374.18 31.29 2010-09-25 23:43:34.000 268 33317.06 289.97 2374.19 31.29 2010-09-25 23:43:35.000 268 33317.08 290.00 2374.12 31.30 2010-09-25 23:43:36.000 268 33316.95 289.97 2374.15 31.29 2010-09-25 23:43:37.000 268 33317.04 289.98 2374.21 31.29 2010-09-25 23:43:38.000 268 33317.01 289.99 2374.16 31.30 2010-09-25 23:43:39.000 268 33317.07 290.03 2374.12 31.30 2010-09-25 23:43:40.000 268 33317.11 290.01 2374.15 31.29 2010-09-25 23:43:41.000 268 33317.06 289.99 2374.21 31.30 2010-09-25 23:43:42.000 268 33317.09 289.97 2374.21 31.30 2010-09-25 23:43:43.000 268 33317.07 289.95 2374.24 31.30 2010-09-25 23:43:44.000 268 33317.12 289.99 2374.15 31.30 2010-09-25 23:43:45.000 268 33317.04 289.97 2374.32 31.30 2010-09-25 23:43:46.000 268 33317.05 289.98 2374.23 31.30 2010-09-25 23:43:47.000 268 33317.06 290.02 2374.26 31.30 2010-09-25 23:43:48.000 268 33317.06 289.97 2374.23 31.30 2010-09-25 23:43:49.000 268 33317.11 290.00 2374.18 31.30 2010-09-25 23:43:50.000 268 33317.17 290.01 2374.22 31.29 2010-09-25 23:43:51.000 268 33317.08 290.00 2374.15 31.30 2010-09-25 23:43:52.000 268 33317.05 289.96 2374.23 31.30 2010-09-25 23:43:53.000 268 33317.13 289.93 2374.22 31.30 2010-09-25 23:43:54.000 268 33317.22 289.97 2374.27 31.30 2010-09-25 23:43:55.000 268 33317.07 289.97 2374.25 31.30 2010-09-25 23:43:56.000 268 33317.16 289.96 2374.23 31.30 2010-09-25 23:43:57.000 268 33317.08 289.96 2374.20 31.30 2010-09-25 23:43:58.000 268 33317.19 289.99 2374.20 31.30 2010-09-25 23:43:59.000 268 33317.10 289.95 2374.17 31.30 2010-09-25 23:44:00.000 268 33317.11 290.02 2374.24 31.30 2010-09-25 23:44:01.000 268 33317.13 289.99 2374.23 31.30 2010-09-25 23:44:02.000 268 33317.12 290.03 2374.11 31.30 2010-09-25 23:44:03.000 268 33317.16 290.04 2374.20 31.30 2010-09-25 23:44:04.000 268 33317.04 289.98 2374.22 31.30 2010-09-25 23:44:05.000 268 33317.22 290.02 2374.15 31.30 2010-09-25 23:44:06.000 268 33317.16 289.99 2374.28 31.30 2010-09-25 23:44:07.000 268 33317.16 289.98 2374.27 31.30 2010-09-25 23:44:08.000 268 33317.15 289.97 2374.20 31.30 2010-09-25 23:44:09.000 268 33317.10 289.95 2374.21 31.30 2010-09-25 23:44:10.000 268 33317.19 290.01 2374.21 31.30 2010-09-25 23:44:11.000 268 33317.14 290.00 2374.17 31.30 2010-09-25 23:44:12.000 268 33317.14 289.97 2374.14 31.30 2010-09-25 23:44:13.000 268 33317.13 290.02 2374.18 31.30 2010-09-25 23:44:14.000 268 33317.25 289.97 2374.18 31.30 2010-09-25 23:44:15.000 268 33317.20 289.96 2374.29 31.30 2010-09-25 23:44:16.000 268 33317.09 289.98 2374.22 31.30 2010-09-25 23:44:17.000 268 33317.23 290.00 2374.22 31.30 2010-09-25 23:44:18.000 268 33317.20 290.02 2374.25 31.30 2010-09-25 23:44:19.000 268 33317.20 290.03 2374.21 31.30 2010-09-25 23:44:20.000 268 33317.24 289.98 2374.20 31.30 2010-09-25 23:44:21.000 268 33317.16 290.00 2374.26 31.30 2010-09-25 23:44:22.000 268 33317.16 290.01 2374.26 31.30 2010-09-25 23:44:23.000 268 33317.20 289.97 2374.11 31.30 2010-09-25 23:44:24.000 268 33317.16 290.02 2374.20 31.30 2010-09-25 23:44:25.000 268 33317.17 290.00 2374.21 31.30 2010-09-25 23:44:26.000 268 33317.18 290.01 2374.25 31.29 2010-09-25 23:44:27.000 268 33317.11 290.01 2374.23 31.30 2010-09-25 23:44:28.000 268 33317.14 289.98 2374.21 31.30 2010-09-25 23:44:29.000 268 33317.22 290.04 2374.27 31.30 2010-09-25 23:44:30.000 268 33317.11 290.03 2374.26 31.30 2010-09-25 23:44:31.000 268 33317.07 289.99 2374.26 31.30 2010-09-25 23:44:32.000 268 33317.13 290.04 2374.18 31.30 2010-09-25 23:44:33.000 268 33317.11 290.01 2374.21 31.30 2010-09-25 23:44:34.000 268 33316.99 290.02 2374.21 31.30 2010-09-25 23:44:35.000 268 33317.08 290.03 2374.18 31.30 2010-09-25 23:44:36.000 268 33317.15 290.03 2374.30 31.30 2010-09-25 23:44:37.000 268 33317.09 290.07 2374.28 31.30 2010-09-25 23:44:38.000 268 33317.16 290.06 2374.20 31.30 2010-09-25 23:44:39.000 268 33317.19 290.04 2374.18 31.30 2010-09-25 23:44:40.000 268 33317.17 290.01 2374.26 31.30 2010-09-25 23:44:41.000 268 33317.01 290.04 2374.21 31.29 2010-09-25 23:44:42.000 268 33317.10 290.04 2374.23 31.30 2010-09-25 23:44:43.000 268 33317.05 290.06 2374.13 31.30 2010-09-25 23:44:44.000 268 33317.17 290.06 2374.23 31.30 2010-09-25 23:44:45.000 268 33317.06 290.04 2374.19 31.30 2010-09-25 23:44:46.000 268 33317.11 290.06 2374.18 31.30 2010-09-25 23:44:47.000 268 33317.03 290.04 2374.12 31.30 2010-09-25 23:44:48.000 268 33317.02 290.05 2374.12 31.30 2010-09-25 23:44:49.000 268 33317.06 290.06 2374.15 31.30 2010-09-25 23:44:50.000 268 33317.01 290.03 2374.18 31.30 2010-09-25 23:44:51.000 268 33317.10 290.02 2374.20 31.29 2010-09-25 23:44:52.000 268 33317.07 290.05 2374.17 31.30 2010-09-25 23:44:53.000 268 33317.05 290.08 2374.21 31.30 2010-09-25 23:44:54.000 268 33316.95 290.11 2374.20 31.30 2010-09-25 23:44:55.000 268 33316.98 290.08 2374.18 31.30 2010-09-25 23:44:56.000 268 33316.96 290.06 2374.15 31.30 2010-09-25 23:44:57.000 268 33316.98 290.08 2374.24 31.30 2010-09-25 23:44:58.000 268 33316.96 290.07 2374.20 31.30 2010-09-25 23:44:59.000 268 33317.00 290.07 2374.27 31.30 2010-09-25 23:45:00.000 268 33317.06 290.08 2374.23 31.30 2010-09-25 23:45:01.000 268 33317.03 290.09 2374.20 31.30 2010-09-25 23:45:02.000 268 33317.06 290.11 2374.18 31.30 2010-09-25 23:45:03.000 268 33317.01 290.10 2374.24 31.30 2010-09-25 23:45:04.000 268 33316.99 290.04 2374.30 31.30 2010-09-25 23:45:05.000 268 33317.04 290.08 2374.26 31.30 2010-09-25 23:45:06.000 268 33316.97 290.08 2374.25 31.30 2010-09-25 23:45:07.000 268 33316.98 290.07 2374.26 31.30 2010-09-25 23:45:08.000 268 33317.00 290.10 2374.30 31.30 2010-09-25 23:45:09.000 268 33317.00 290.05 2374.17 31.30 2010-09-25 23:45:10.000 268 33317.01 290.09 2374.33 31.30 2010-09-25 23:45:11.000 268 33316.97 290.07 2374.26 31.30 2010-09-25 23:45:12.000 268 33317.07 290.07 2374.20 31.30 2010-09-25 23:45:13.000 268 33317.01 290.07 2374.21 31.30 2010-09-25 23:45:14.000 268 33317.04 290.08 2374.18 31.30 2010-09-25 23:45:15.000 268 33317.11 290.12 2374.28 31.30 2010-09-25 23:45:16.000 268 33317.03 290.10 2374.18 31.30 2010-09-25 23:45:17.000 268 33317.06 290.10 2374.24 31.30 2010-09-25 23:45:18.000 268 33317.05 290.06 2374.17 31.30 2010-09-25 23:45:19.000 268 33317.03 290.08 2374.21 31.30 2010-09-25 23:45:20.000 268 33317.10 290.11 2374.25 31.30 2010-09-25 23:45:21.000 268 33317.06 290.10 2374.20 31.30 2010-09-25 23:45:22.000 268 33317.16 290.08 2374.25 31.30 2010-09-25 23:45:23.000 268 33317.09 290.12 2374.24 31.30 2010-09-25 23:45:24.000 268 33317.07 290.11 2374.20 31.30 2010-09-25 23:45:25.000 268 33317.07 290.08 2374.23 31.30 2010-09-25 23:45:26.000 268 33317.14 290.12 2374.21 31.30 2010-09-25 23:45:27.000 268 33317.08 290.07 2374.27 31.30 2010-09-25 23:45:28.000 268 33317.03 290.09 2374.16 31.30 2010-09-25 23:45:29.000 268 33317.17 290.09 2374.25 31.30 2010-09-25 23:45:30.000 268 33317.08 290.05 2374.18 31.30 2010-09-25 23:45:31.000 268 33317.16 290.07 2374.21 31.30 2010-09-25 23:45:32.000 268 33317.07 290.12 2374.24 31.30 2010-09-25 23:45:33.000 268 33317.18 290.11 2374.18 31.30 2010-09-25 23:45:34.000 268 33317.16 290.05 2374.21 31.30 2010-09-25 23:45:35.000 268 33317.28 290.10 2374.18 31.30 2010-09-25 23:45:36.000 268 33317.20 290.06 2374.17 31.30 2010-09-25 23:45:37.000 268 33317.14 290.10 2374.18 31.30 2010-09-25 23:45:38.000 268 33317.23 290.03 2374.26 31.30 2010-09-25 23:45:39.000 268 33317.31 290.06 2374.20 31.30 2010-09-25 23:45:40.000 268 33317.31 290.07 2374.15 31.30 2010-09-25 23:45:41.000 268 33317.08 290.09 2374.09 31.30 2010-09-25 23:45:42.000 268 33317.31 290.10 2374.13 31.30 2010-09-25 23:45:43.000 268 33317.25 290.07 2374.20 31.30 2010-09-25 23:45:44.000 268 33317.27 290.08 2374.09 31.30 2010-09-25 23:45:45.000 268 33317.39 290.03 2374.08 31.30 2010-09-25 23:45:46.000 268 33317.27 290.05 2374.15 31.30 2010-09-25 23:45:47.000 268 33317.35 290.07 2374.17 31.30 2010-09-25 23:45:48.000 268 33317.28 290.07 2374.14 31.30 2010-09-25 23:45:49.000 268 33317.29 290.05 2374.07 31.30 2010-09-25 23:45:50.000 268 33317.33 290.10 2374.17 31.30 2010-09-25 23:45:51.000 268 33317.33 290.02 2374.15 31.30 2010-09-25 23:45:52.000 268 33317.36 290.08 2374.23 31.30 2010-09-25 23:45:53.000 268 33317.49 290.08 2374.17 31.30 2010-09-25 23:45:54.000 268 33317.47 290.06 2374.14 31.30 2010-09-25 23:45:55.000 268 33317.43 290.03 2374.18 31.30 2010-09-25 23:45:56.000 268 33317.46 290.11 2374.26 31.30 2010-09-25 23:45:57.000 268 33317.41 290.08 2374.17 31.30 2010-09-25 23:45:58.000 268 33317.42 290.06 2374.20 31.30 2010-09-25 23:45:59.000 268 33317.45 290.06 2374.15 31.30 2010-09-25 23:46:00.000 268 33317.45 290.07 2374.14 31.30 2010-09-25 23:46:01.000 268 33317.46 290.08 2374.07 31.30 2010-09-25 23:46:02.000 268 33317.50 290.12 2374.15 31.30 2010-09-25 23:46:03.000 268 33317.36 290.13 2374.20 31.30 2010-09-25 23:46:04.000 268 33317.36 290.06 2374.16 31.30 2010-09-25 23:46:05.000 268 33317.35 290.07 2374.08 31.30 2010-09-25 23:46:06.000 268 33317.47 290.10 2374.13 31.30 2010-09-25 23:46:07.000 268 33317.42 290.08 2374.07 31.30 2010-09-25 23:46:08.000 268 33317.36 290.12 2374.07 31.30 2010-09-25 23:46:09.000 268 33317.35 290.15 2374.15 31.30 2010-09-25 23:46:10.000 268 33317.41 290.14 2374.14 31.30 2010-09-25 23:46:11.000 268 33317.36 290.08 2374.14 31.30 2010-09-25 23:46:12.000 268 33317.34 290.15 2374.15 31.30 2010-09-25 23:46:13.000 268 33317.33 290.15 2374.17 31.30 2010-09-25 23:46:14.000 268 33317.36 290.11 2374.06 31.30 2010-09-25 23:46:15.000 268 33317.36 290.15 2374.14 31.30 2010-09-25 23:46:16.000 268 33317.35 290.13 2374.12 31.30 2010-09-25 23:46:17.000 268 33317.30 290.14 2374.14 31.30 2010-09-25 23:46:18.000 268 33317.27 290.17 2374.05 31.30 2010-09-25 23:46:19.000 268 33317.28 290.15 2374.09 31.30 2010-09-25 23:46:20.000 268 33317.25 290.14 2374.16 31.30 2010-09-25 23:46:21.000 268 33317.18 290.18 2374.11 31.30 2010-09-25 23:46:22.000 268 33317.19 290.18 2374.24 31.30 2010-09-25 23:46:23.000 268 33317.18 290.12 2374.14 31.30 2010-09-25 23:46:24.000 268 33317.10 290.13 2374.12 31.30 2010-09-25 23:46:25.000 268 33317.19 290.14 2374.16 31.30 2010-09-25 23:46:26.000 268 33317.16 290.13 2374.23 31.30 2010-09-25 23:46:27.000 268 33317.11 290.11 2374.16 31.30 2010-09-25 23:46:28.000 268 33317.18 290.12 2374.18 31.30 2010-09-25 23:46:29.000 268 33317.11 290.18 2374.12 31.30 2010-09-25 23:46:30.000 268 33317.02 290.13 2374.20 31.30 2010-09-25 23:46:31.000 268 33317.04 290.16 2374.12 31.30 2010-09-25 23:46:32.000 268 33317.10 290.18 2374.09 31.30 2010-09-25 23:46:33.000 268 33317.05 290.19 2374.17 31.30 2010-09-25 23:46:34.000 268 33317.13 290.15 2374.21 31.30 2010-09-25 23:46:35.000 268 33317.19 290.16 2374.25 31.30 2010-09-25 23:46:36.000 268 33317.21 290.18 2374.21 31.30 2010-09-25 23:46:37.000 268 33317.20 290.17 2374.21 31.30 2010-09-25 23:46:38.000 268 33317.23 290.15 2374.19 31.30 2010-09-25 23:46:39.000 268 33317.13 290.18 2374.24 31.30 2010-09-25 23:46:40.000 268 33317.13 290.16 2374.24 31.30 2010-09-25 23:46:41.000 268 33317.09 290.16 2374.26 31.30 2010-09-25 23:46:42.000 268 33317.07 290.17 2374.25 31.30 2010-09-25 23:46:43.000 268 33317.10 290.15 2374.25 31.30 2010-09-25 23:46:44.000 268 33317.11 290.19 2374.32 31.30 2010-09-25 23:46:45.000 268 33317.10 290.18 2374.23 31.30 2010-09-25 23:46:46.000 268 33317.08 290.13 2374.26 31.30 2010-09-25 23:46:47.000 268 33317.18 290.15 2374.27 31.30 2010-09-25 23:46:48.000 268 33317.08 290.14 2374.28 31.30 2010-09-25 23:46:49.000 268 33317.05 290.14 2374.28 31.30 2010-09-25 23:46:50.000 268 33317.14 290.21 2374.25 31.30 2010-09-25 23:46:51.000 268 33317.10 290.14 2374.23 31.30 2010-09-25 23:46:52.000 268 33317.02 290.18 2374.24 31.30 2010-09-25 23:46:53.000 268 33317.16 290.14 2374.19 31.30 2010-09-25 23:46:54.000 268 33317.15 290.17 2374.26 31.30 2010-09-25 23:46:55.000 268 33317.17 290.19 2374.27 31.30 2010-09-25 23:46:56.000 268 33317.12 290.16 2374.18 31.30 2010-09-25 23:46:57.000 268 33317.07 290.18 2374.33 31.30 2010-09-25 23:46:58.000 268 33317.16 290.16 2374.28 31.30 2010-09-25 23:46:59.000 268 33317.11 290.20 2374.26 31.30 2010-09-25 23:47:00.000 268 33317.28 290.18 2374.19 31.30 2010-09-25 23:47:01.000 268 33317.12 290.16 2374.22 31.30 2010-09-25 23:47:02.000 268 33317.20 290.18 2374.23 31.30 2010-09-25 23:47:03.000 268 33317.29 290.17 2374.21 31.30 2010-09-25 23:47:04.000 268 33317.31 290.17 2374.30 31.30 2010-09-25 23:47:05.000 268 33317.23 290.17 2374.28 31.30 2010-09-25 23:47:06.000 268 33317.21 290.15 2374.17 31.30 2010-09-25 23:47:07.000 268 33317.27 290.14 2374.17 31.30 2010-09-25 23:47:08.000 268 33317.33 290.19 2374.24 31.30 2010-09-25 23:47:09.000 268 33317.33 290.19 2374.21 31.30 2010-09-25 23:47:10.000 268 33317.33 290.18 2374.20 31.30 2010-09-25 23:47:11.000 268 33317.32 290.16 2374.20 31.30 2010-09-25 23:47:12.000 268 33317.25 290.16 2374.24 31.30 2010-09-25 23:47:13.000 268 33317.28 290.12 2374.20 31.30 2010-09-25 23:47:14.000 268 33317.31 290.19 2374.18 31.30 2010-09-25 23:47:15.000 268 33317.29 290.18 2374.27 31.30 2010-09-25 23:47:16.000 268 33317.33 290.20 2374.20 31.30 2010-09-25 23:47:17.000 268 33317.36 290.20 2374.20 31.30 2010-09-25 23:47:18.000 268 33317.38 290.23 2374.20 31.30 2010-09-25 23:47:19.000 268 33317.38 290.18 2374.25 31.30 2010-09-25 23:47:20.000 268 33317.37 290.16 2374.15 31.30 2010-09-25 23:47:21.000 268 33317.35 290.15 2374.14 31.30 2010-09-25 23:47:22.000 268 33317.40 290.17 2374.20 31.30 2010-09-25 23:47:23.000 268 33317.27 290.21 2374.12 31.30 2010-09-25 23:47:24.000 268 33317.43 290.16 2374.15 31.30 2010-09-25 23:47:25.000 268 33317.36 290.16 2374.17 31.30 2010-09-25 23:47:26.000 268 33317.28 290.19 2374.35 31.30 2010-09-25 23:47:27.000 268 33317.39 290.18 2374.26 31.30 2010-09-25 23:47:28.000 268 33317.39 290.13 2374.21 31.30 2010-09-25 23:47:29.000 268 33317.36 290.21 2374.20 31.30 2010-09-25 23:47:30.000 268 33317.37 290.19 2374.18 31.30 2010-09-25 23:47:31.000 268 33317.39 290.16 2374.18 31.30 2010-09-25 23:47:32.000 268 33317.38 290.16 2374.10 31.30 2010-09-25 23:47:33.000 268 33317.46 290.17 2374.09 31.30 2010-09-25 23:47:34.000 268 33317.37 290.15 2374.15 31.30 2010-09-25 23:47:35.000 268 33317.37 290.25 2374.14 31.30 2010-09-25 23:47:36.000 268 33317.43 290.22 2374.08 31.30 2010-09-25 23:47:37.000 268 33317.38 290.19 2374.15 31.30 2010-09-25 23:47:38.000 268 33317.45 290.14 2374.17 31.30 2010-09-25 23:47:39.000 268 33317.43 290.17 2374.24 31.30 2010-09-25 23:47:40.000 268 33317.49 290.20 2374.20 31.30 2010-09-25 23:47:41.000 268 33317.33 290.17 2374.18 31.30 2010-09-25 23:47:42.000 268 33317.54 290.13 2374.14 31.30 2010-09-25 23:47:43.000 268 33317.49 290.17 2374.14 31.30 2010-09-25 23:47:44.000 268 33317.43 290.19 2374.15 31.30 2010-09-25 23:47:45.000 268 33317.45 290.19 2374.19 31.30 2010-09-25 23:47:46.000 268 33317.48 290.14 2374.21 31.30 2010-09-25 23:47:47.000 268 33317.52 290.19 2374.23 31.30 2010-09-25 23:47:48.000 268 33317.48 290.17 2374.26 31.30 2010-09-25 23:47:49.000 268 33317.52 290.14 2374.25 31.30 2010-09-25 23:47:50.000 268 33317.48 290.17 2374.15 31.30 2010-09-25 23:47:51.000 268 33317.53 290.16 2374.23 31.30 2010-09-25 23:47:52.000 268 33317.51 290.18 2374.27 31.30 2010-09-25 23:47:53.000 268 33317.50 290.13 2374.14 31.30 2010-09-25 23:47:54.000 268 33317.49 290.15 2374.12 31.30 2010-09-25 23:47:55.000 268 33317.44 290.13 2374.16 31.30 2010-09-25 23:47:56.000 268 33317.48 290.17 2374.15 31.30 2010-09-25 23:47:57.000 268 33317.56 290.18 2374.26 31.30 2010-09-25 23:47:58.000 268 33317.50 290.17 2374.17 31.30 2010-09-25 23:47:59.000 268 33317.50 290.17 2374.17 31.30 2010-09-25 23:48:00.000 268 33317.45 290.13 2374.19 31.30 2010-09-25 23:48:01.000 268 33317.45 290.15 2374.27 31.30 2010-09-25 23:48:02.000 268 33317.54 290.17 2374.18 31.30 2010-09-25 23:48:03.000 268 33317.57 290.19 2374.17 31.30 2010-09-25 23:48:04.000 268 33317.47 290.16 2374.22 31.30 2010-09-25 23:48:05.000 268 33317.48 290.19 2374.22 31.30 2010-09-25 23:48:06.000 268 33317.56 290.19 2374.09 31.30 2010-09-25 23:48:07.000 268 33317.53 290.17 2374.04 31.30 2010-09-25 23:48:08.000 268 33317.56 290.15 2374.12 31.30 2010-09-25 23:48:09.000 268 33317.55 290.16 2374.11 31.30 2010-09-25 23:48:10.000 268 33317.51 290.15 2374.11 31.30 2010-09-25 23:48:11.000 268 33317.39 290.20 2374.14 31.30 2010-09-25 23:48:12.000 268 33317.51 290.20 2374.16 31.30 2010-09-25 23:48:13.000 268 33317.48 290.16 2374.12 31.30 2010-09-25 23:48:14.000 268 33317.45 290.20 2374.10 31.30 2010-09-25 23:48:15.000 268 33317.49 290.19 2374.12 31.30 2010-09-25 23:48:16.000 268 33317.45 290.16 2374.18 31.30 2010-09-25 23:48:17.000 268 33317.58 290.22 2374.11 31.30 2010-09-25 23:48:18.000 268 33317.49 290.19 2374.12 31.30 2010-09-25 23:48:19.000 268 33317.45 290.18 2374.12 31.30 2010-09-25 23:48:20.000 268 33317.46 290.22 2374.15 31.30 2010-09-25 23:48:21.000 268 33317.51 290.18 2374.07 31.30 2010-09-25 23:48:22.000 268 33317.49 290.18 2374.26 31.30 2010-09-25 23:48:23.000 268 33317.54 290.17 2374.22 31.30 2010-09-25 23:48:24.000 268 33317.43 290.17 2374.21 31.30 2010-09-25 23:48:25.000 268 33317.47 290.19 2374.20 31.30 2010-09-25 23:48:26.000 268 33317.48 290.16 2374.14 31.30 2010-09-25 23:48:27.000 268 33317.54 290.17 2374.24 31.30 2010-09-25 23:48:28.000 268 33317.50 290.21 2374.14 31.30 2010-09-25 23:48:29.000 268 33317.39 290.22 2374.23 31.30 2010-09-25 23:48:30.000 268 33317.60 290.17 2374.14 31.30 2010-09-25 23:48:31.000 268 33317.49 290.20 2374.12 31.30 2010-09-25 23:48:32.000 268 33317.46 290.21 2374.15 31.30 2010-09-25 23:48:33.000 268 33317.56 290.19 2374.18 31.30 2010-09-25 23:48:34.000 268 33317.45 290.14 2374.20 31.30 2010-09-25 23:48:35.000 268 33317.53 290.20 2374.12 31.30 2010-09-25 23:48:36.000 268 33317.50 290.20 2374.23 31.30 2010-09-25 23:48:37.000 268 33317.50 290.19 2374.21 31.30 2010-09-25 23:48:38.000 268 33317.47 290.19 2374.18 31.30 2010-09-25 23:48:39.000 268 33317.57 290.19 2374.17 31.30 2010-09-25 23:48:40.000 268 33317.51 290.24 2374.13 31.30 2010-09-25 23:48:41.000 268 33317.52 290.19 2374.19 31.30 2010-09-25 23:48:42.000 268 33317.56 290.18 2374.24 31.30 2010-09-25 23:48:43.000 268 33317.55 290.18 2374.12 31.30 2010-09-25 23:48:44.000 268 33317.47 290.24 2374.20 31.30 2010-09-25 23:48:45.000 268 33317.50 290.19 2374.18 31.30 2010-09-25 23:48:46.000 268 33317.48 290.22 2374.17 31.30 2010-09-25 23:48:47.000 268 33317.43 290.19 2374.21 31.30 2010-09-25 23:48:48.000 268 33317.38 290.19 2374.11 31.30 2010-09-25 23:48:49.000 268 33317.51 290.21 2374.06 31.30 2010-09-25 23:48:50.000 268 33317.49 290.23 2374.14 31.30 2010-09-25 23:48:51.000 268 33317.51 290.23 2374.11 31.30 2010-09-25 23:48:52.000 268 33317.44 290.19 2374.18 31.30 2010-09-25 23:48:53.000 268 33317.50 290.23 2374.19 31.30 2010-09-25 23:48:54.000 268 33317.41 290.24 2374.11 31.30 2010-09-25 23:48:55.000 268 33317.38 290.23 2374.14 31.30 2010-09-25 23:48:56.000 268 33317.41 290.22 2374.19 31.30 2010-09-25 23:48:57.000 268 33317.41 290.21 2374.19 31.30 2010-09-25 23:48:58.000 268 33317.43 290.23 2374.11 31.30 2010-09-25 23:48:59.000 268 33317.41 290.26 2374.24 31.30 2010-09-25 23:49:00.000 268 33317.38 290.23 2374.18 31.30 2010-09-25 23:49:01.000 268 33317.37 290.22 2374.17 31.30 2010-09-25 23:49:02.000 268 33317.33 290.25 2374.30 31.30 2010-09-25 23:49:03.000 268 33317.39 290.26 2374.16 31.30 2010-09-25 23:49:04.000 268 33317.34 290.26 2374.19 31.30 2010-09-25 23:49:05.000 268 33317.26 290.28 2374.21 31.30 2010-09-25 23:49:06.000 268 33317.41 290.24 2374.20 31.30 2010-09-25 23:49:07.000 268 33317.34 290.26 2374.12 31.30 2010-09-25 23:49:08.000 268 33317.26 290.27 2374.27 31.30 2010-09-25 23:49:09.000 268 33317.34 290.24 2374.20 31.30 2010-09-25 23:49:10.000 268 33317.33 290.30 2374.16 31.30 2010-09-25 23:49:11.000 268 33317.41 290.25 2374.30 31.30 2010-09-25 23:49:12.000 268 33317.43 290.27 2374.24 31.30 2010-09-25 23:49:13.000 268 33317.29 290.29 2374.25 31.30 2010-09-25 23:49:14.000 268 33317.43 290.30 2374.27 31.30 2010-09-25 23:49:15.000 268 33317.34 290.31 2374.20 31.30 2010-09-25 23:49:16.000 268 33317.36 290.29 2374.20 31.30 2010-09-25 23:49:17.000 268 33317.29 290.27 2374.25 31.30 2010-09-25 23:49:18.000 268 33317.29 290.28 2374.36 31.30 2010-09-25 23:49:19.000 268 33317.28 290.26 2374.27 31.30 2010-09-25 23:49:20.000 268 33317.28 290.30 2374.19 31.30 2010-09-25 23:49:21.000 268 33317.30 290.29 2374.27 31.30 2010-09-25 23:49:22.000 268 33317.23 290.27 2374.24 31.30 2010-09-25 23:49:23.000 268 33317.32 290.32 2374.29 31.30 2010-09-25 23:49:24.000 268 33317.32 290.27 2374.25 31.30 2010-09-25 23:49:25.000 268 33317.23 290.27 2374.22 31.30 2010-09-25 23:49:26.000 268 33317.28 290.29 2374.27 31.30 2010-09-25 23:49:27.000 268 33317.34 290.24 2374.18 31.30 2010-09-25 23:49:28.000 268 33317.22 290.29 2374.34 31.30 2010-09-25 23:49:29.000 268 33317.49 290.29 2374.30 31.30 2010-09-25 23:49:30.000 268 33317.35 290.31 2374.23 31.30 2010-09-25 23:49:31.000 268 33317.28 290.33 2374.21 31.30 2010-09-25 23:49:32.000 268 33317.32 290.32 2374.24 31.30 2010-09-25 23:49:33.000 268 33317.30 290.33 2374.26 31.30 2010-09-25 23:49:34.000 268 33317.20 290.33 2374.21 31.30 2010-09-25 23:49:35.000 268 33317.35 290.32 2374.24 31.30 2010-09-25 23:49:36.000 268 33317.23 290.35 2374.24 31.30 2010-09-25 23:49:37.000 268 33317.19 290.35 2374.22 31.30 2010-09-25 23:49:38.000 268 33317.24 290.34 2374.21 31.30 2010-09-25 23:49:39.000 268 33317.30 290.37 2374.26 31.30 2010-09-25 23:49:40.000 268 33317.31 290.40 2374.27 31.30 2010-09-25 23:49:41.000 268 33317.29 290.37 2374.21 31.30 2010-09-25 23:49:42.000 268 33317.28 290.35 2374.27 31.30 2010-09-25 23:49:43.000 268 33317.29 290.34 2374.24 31.30 2010-09-25 23:49:44.000 268 33317.39 290.33 2374.24 31.30 2010-09-25 23:49:45.000 268 33317.36 290.33 2374.27 31.30 2010-09-25 23:49:46.000 268 33317.41 290.34 2374.30 31.30 2010-09-25 23:49:47.000 268 33317.34 290.36 2374.21 31.30 2010-09-25 23:49:48.000 268 33317.44 290.33 2374.26 31.30 2010-09-25 23:49:49.000 268 33317.36 290.32 2374.28 31.30 2010-09-25 23:49:50.000 268 33317.43 290.33 2374.22 31.30 2010-09-25 23:49:51.000 268 33317.49 290.33 2374.26 31.30 2010-09-25 23:49:52.000 268 33317.51 290.36 2374.34 31.30 2010-09-25 23:49:53.000 268 33317.51 290.31 2374.32 31.30 2010-09-25 23:49:54.000 268 33317.41 290.34 2374.23 31.30 2010-09-25 23:49:55.000 268 33317.39 290.33 2374.32 31.30 2010-09-25 23:49:56.000 268 33317.39 290.27 2374.30 31.30 2010-09-25 23:49:57.000 268 33317.42 290.34 2374.28 31.30 2010-09-25 23:49:58.000 268 33317.48 290.31 2374.22 31.30 2010-09-25 23:49:59.000 268 33317.51 290.29 2374.33 31.30 2010-09-25 23:50:00.000 268 33317.54 290.33 2374.23 31.30 2010-09-25 23:50:01.000 268 33317.45 290.31 2374.28 31.30 2010-09-25 23:50:02.000 268 33317.39 290.26 2374.30 31.30 2010-09-25 23:50:03.000 268 33317.42 290.32 2374.22 31.30 2010-09-25 23:50:04.000 268 33317.55 290.31 2374.26 31.30 2010-09-25 23:50:05.000 268 33317.49 290.24 2374.24 31.30 2010-09-25 23:50:06.000 268 33317.43 290.34 2374.23 31.30 2010-09-25 23:50:07.000 268 33317.42 290.30 2374.14 31.30 2010-09-25 23:50:08.000 268 33317.45 290.33 2374.13 31.30 2010-09-25 23:50:09.000 268 33317.54 290.30 2374.12 31.30 2010-09-25 23:50:10.000 268 33317.54 290.30 2374.22 31.30 2010-09-25 23:50:11.000 268 33317.50 290.29 2374.24 31.30 2010-09-25 23:50:12.000 268 33317.51 290.29 2374.20 31.30 2010-09-25 23:50:13.000 268 33317.52 290.29 2374.14 31.30 2010-09-25 23:50:14.000 268 33317.48 290.29 2374.15 31.30 2010-09-25 23:50:15.000 268 33317.51 290.30 2374.12 31.30 2010-09-25 23:50:16.000 268 33317.44 290.30 2374.24 31.30 2010-09-25 23:50:17.000 268 33317.44 290.30 2374.23 31.30 2010-09-25 23:50:18.000 268 33317.47 290.29 2374.24 31.30 2010-09-25 23:50:19.000 268 33317.49 290.28 2374.23 31.30 2010-09-25 23:50:20.000 268 33317.44 290.31 2374.22 31.30 2010-09-25 23:50:21.000 268 33317.47 290.34 2374.19 31.30 2010-09-25 23:50:22.000 268 33317.55 290.31 2374.17 31.30 2010-09-25 23:50:23.000 268 33317.47 290.30 2374.17 31.30 2010-09-25 23:50:24.000 268 33317.51 290.32 2374.26 31.30 2010-09-25 23:50:25.000 268 33317.53 290.30 2374.22 31.30 2010-09-25 23:50:26.000 268 33317.51 290.31 2374.23 31.30 2010-09-25 23:50:27.000 268 33317.50 290.31 2374.18 31.30 2010-09-25 23:50:28.000 268 33317.46 290.32 2374.17 31.30 2010-09-25 23:50:29.000 268 33317.47 290.31 2374.26 31.30 2010-09-25 23:50:30.000 268 33317.44 290.31 2374.26 31.30 2010-09-25 23:50:31.000 268 33317.45 290.28 2374.27 31.30 2010-09-25 23:50:32.000 268 33317.37 290.36 2374.28 31.30 2010-09-25 23:50:33.000 268 33317.43 290.31 2374.27 31.30 2010-09-25 23:50:34.000 268 33317.36 290.33 2374.19 31.30 2010-09-25 23:50:35.000 268 33317.44 290.34 2374.29 31.30 2010-09-25 23:50:36.000 268 33317.42 290.34 2374.28 31.30 2010-09-25 23:50:37.000 268 33317.36 290.32 2374.36 31.30 2010-09-25 23:50:38.000 268 33317.44 290.33 2374.33 31.30 2010-09-25 23:50:39.000 268 33317.36 290.36 2374.19 31.30 2010-09-25 23:50:40.000 268 33317.44 290.37 2374.30 31.30 2010-09-25 23:50:41.000 268 33317.38 290.34 2374.24 31.30 2010-09-25 23:50:42.000 268 33317.46 290.36 2374.21 31.30 2010-09-25 23:50:43.000 268 33317.43 290.36 2374.26 31.30 2010-09-25 23:50:44.000 268 33317.34 290.32 2374.33 31.30 2010-09-25 23:50:45.000 268 33317.41 290.37 2374.32 31.30 2010-09-25 23:50:46.000 268 33317.38 290.34 2374.14 31.30 2010-09-25 23:50:47.000 268 33317.35 290.32 2374.30 31.30 2010-09-25 23:50:48.000 268 33317.20 290.33 2374.24 31.30 2010-09-25 23:50:49.000 268 33317.31 290.32 2374.27 31.30 2010-09-25 23:50:50.000 268 33317.25 290.34 2374.26 31.30 2010-09-25 23:50:51.000 268 33317.33 290.36 2374.33 31.30 2010-09-25 23:50:52.000 268 33317.23 290.31 2374.24 31.30 2010-09-25 23:50:53.000 268 33317.23 290.33 2374.33 31.30 2010-09-25 23:50:54.000 268 33317.32 290.39 2374.26 31.30 2010-09-25 23:50:55.000 268 33317.30 290.40 2374.23 31.30 2010-09-25 23:50:56.000 268 33317.34 290.36 2374.29 31.30 2010-09-25 23:50:57.000 268 33317.29 290.37 2374.31 31.30 2010-09-25 23:50:58.000 268 33317.13 290.37 2374.28 31.30 2010-09-25 23:50:59.000 268 33317.25 290.41 2374.34 31.30 2010-09-25 23:51:00.000 268 33317.29 290.37 2374.26 31.30 2010-09-25 23:51:01.000 268 33317.31 290.37 2374.27 31.30 2010-09-25 23:51:02.000 268 33317.21 290.38 2374.30 31.30 2010-09-25 23:51:03.000 268 33317.26 290.37 2374.27 31.30 2010-09-25 23:51:04.000 268 33317.26 290.37 2374.33 31.30 2010-09-25 23:51:05.000 268 33317.33 290.44 2374.31 31.30 2010-09-25 23:51:06.000 268 33317.23 290.39 2374.26 31.30 2010-09-25 23:51:07.000 268 33317.32 290.38 2374.23 31.30 2010-09-25 23:51:08.000 268 33317.27 290.34 2374.31 31.30 2010-09-25 23:51:09.000 268 33317.36 290.41 2374.33 31.30 2010-09-25 23:51:10.000 268 33317.26 290.40 2374.27 31.30 2010-09-25 23:51:11.000 268 33317.25 290.43 2374.33 31.30 2010-09-25 23:51:12.000 268 33317.28 290.42 2374.32 31.30 2010-09-25 23:51:13.000 268 33317.32 290.41 2374.33 31.30 2010-09-25 23:51:14.000 268 33317.29 290.40 2374.33 31.30 2010-09-25 23:51:15.000 268 33317.39 290.42 2374.42 31.30 2010-09-25 23:51:16.000 268 33317.23 290.39 2374.42 31.30 2010-09-25 23:51:17.000 268 33317.35 290.39 2374.36 31.30 2010-09-25 23:51:18.000 268 33317.28 290.36 2374.24 31.30 2010-09-25 23:51:19.000 268 33317.34 290.38 2374.22 31.30 2010-09-25 23:51:20.000 268 33317.29 290.36 2374.36 31.30 2010-09-25 23:51:21.000 268 33317.28 290.39 2374.33 31.30 2010-09-25 23:51:22.000 268 33317.26 290.37 2374.32 31.30 2010-09-25 23:51:23.000 268 33317.36 290.33 2374.37 31.30 2010-09-25 23:51:24.000 268 33317.36 290.36 2374.36 31.30 2010-09-25 23:51:25.000 268 33317.26 290.37 2374.39 31.30 2010-09-25 23:51:26.000 268 33317.38 290.41 2374.34 31.30 2010-09-25 23:51:27.000 268 33317.35 290.34 2374.36 31.30 2010-09-25 23:51:28.000 268 33317.33 290.37 2374.37 31.30 2010-09-25 23:51:29.000 268 33317.38 290.37 2374.30 31.30 2010-09-25 23:51:30.000 268 33317.36 290.38 2374.30 31.30 2010-09-25 23:51:31.000 268 33317.36 290.35 2374.28 31.30 2010-09-25 23:51:32.000 268 33317.43 290.36 2374.30 31.30 2010-09-25 23:51:33.000 268 33317.45 290.34 2374.31 31.30 2010-09-25 23:51:34.000 268 33317.38 290.39 2374.39 31.30 2010-09-25 23:51:35.000 268 33317.38 290.32 2374.22 31.30 2010-09-25 23:51:36.000 268 33317.40 290.42 2374.30 31.30 2010-09-25 23:51:37.000 268 33317.32 290.39 2374.25 31.30 2010-09-25 23:51:38.000 268 33317.40 290.38 2374.24 31.30 2010-09-25 23:51:39.000 268 33317.40 290.43 2374.25 31.30 2010-09-25 23:51:40.000 268 33317.42 290.41 2374.28 31.30 2010-09-25 23:51:41.000 268 33317.48 290.42 2374.29 31.30 2010-09-25 23:51:42.000 268 33317.32 290.37 2374.23 31.30 2010-09-25 23:51:43.000 268 33317.43 290.39 2374.20 31.30 2010-09-25 23:51:44.000 268 33317.42 290.39 2374.28 31.30 2010-09-25 23:51:45.000 268 33317.41 290.39 2374.32 31.30 2010-09-25 23:51:46.000 268 33317.39 290.41 2374.32 31.30 2010-09-25 23:51:47.000 268 33317.46 290.40 2374.36 31.30 2010-09-25 23:51:48.000 268 33317.32 290.45 2374.32 31.30 2010-09-25 23:51:49.000 268 33317.39 290.43 2374.35 31.30 2010-09-25 23:51:50.000 268 33317.41 290.42 2374.30 31.30 2010-09-25 23:51:51.000 268 33317.38 290.46 2374.27 31.30 2010-09-25 23:51:52.000 268 33317.44 290.40 2374.31 31.30 2010-09-25 23:51:53.000 268 33317.33 290.46 2374.32 31.30 2010-09-25 23:51:54.000 268 33317.46 290.47 2374.26 31.30 2010-09-25 23:51:55.000 268 33317.33 290.46 2374.20 31.30 2010-09-25 23:51:56.000 268 33317.36 290.41 2374.29 31.30 2010-09-25 23:51:57.000 268 33317.34 290.43 2374.27 31.30 2010-09-25 23:51:58.000 268 33317.32 290.50 2374.23 31.30 2010-09-25 23:51:59.000 268 33317.38 290.48 2374.41 31.30 2010-09-25 23:52:00.000 268 33317.26 290.45 2374.29 31.30 2010-09-25 23:52:01.000 268 33317.24 290.44 2374.23 31.30 2010-09-25 23:52:02.000 268 33317.29 290.51 2374.26 31.30 2010-09-25 23:52:03.000 268 33317.36 290.47 2374.24 31.30 2010-09-25 23:52:04.000 268 33317.23 290.47 2374.26 31.30 2010-09-25 23:52:05.000 268 33317.30 290.44 2374.38 31.30 2010-09-25 23:52:06.000 268 33317.21 290.48 2374.25 31.30 2010-09-25 23:52:07.000 268 33317.23 290.46 2374.27 31.30 2010-09-25 23:52:08.000 268 33317.31 290.48 2374.33 31.30 2010-09-25 23:52:09.000 268 33317.29 290.46 2374.35 31.30 2010-09-25 23:52:10.000 268 33317.26 290.49 2374.27 31.30 2010-09-25 23:52:11.000 268 33317.28 290.44 2374.36 31.30 2010-09-25 23:52:12.000 268 33317.36 290.49 2374.33 31.30 2010-09-25 23:52:13.000 268 33317.25 290.47 2374.36 31.30 2010-09-25 23:52:14.000 268 33317.31 290.47 2374.37 31.30 2010-09-25 23:52:15.000 268 33317.26 290.53 2374.36 31.30 2010-09-25 23:52:16.000 268 33317.33 290.51 2374.43 31.30 2010-09-25 23:52:17.000 268 33317.19 290.51 2374.33 31.30 2010-09-25 23:52:18.000 268 33317.36 290.50 2374.32 31.30 2010-09-25 23:52:19.000 268 33317.19 290.50 2374.40 31.30 2010-09-25 23:52:20.000 268 33317.29 290.52 2374.35 31.30 2010-09-25 23:52:21.000 268 33317.32 290.54 2374.39 31.30 2010-09-25 23:52:22.000 268 33317.26 290.48 2374.33 31.30 2010-09-25 23:52:23.000 268 33317.28 290.49 2374.35 31.30 2010-09-25 23:52:24.000 268 33317.29 290.51 2374.38 31.30 2010-09-25 23:52:25.000 268 33317.20 290.51 2374.34 31.30 2010-09-25 23:52:26.000 268 33317.26 290.53 2374.36 31.30 2010-09-25 23:52:27.000 268 33317.29 290.51 2374.40 31.30 2010-09-25 23:52:28.000 268 33317.23 290.52 2374.39 31.30 2010-09-25 23:52:29.000 268 33317.22 290.54 2374.29 31.30 2010-09-25 23:52:30.000 268 33317.24 290.51 2374.33 31.30 2010-09-25 23:52:31.000 268 33317.19 290.48 2374.31 31.30 2010-09-25 23:52:32.000 268 33317.32 290.50 2374.35 31.30 2010-09-25 23:52:33.000 268 33317.23 290.48 2374.34 31.30 2010-09-25 23:52:34.000 268 33317.10 290.48 2374.33 31.30 2010-09-25 23:52:35.000 268 33317.28 290.48 2374.38 31.30 2010-09-25 23:52:36.000 268 33317.19 290.51 2374.49 31.30 2010-09-25 23:52:37.000 268 33317.26 290.51 2374.38 31.30 2010-09-25 23:52:38.000 268 33317.22 290.51 2374.34 31.30 2010-09-25 23:52:39.000 268 33317.20 290.58 2374.41 31.30 2010-09-25 23:52:40.000 268 33317.20 290.56 2374.37 31.30 2010-09-25 23:52:41.000 268 33317.22 290.60 2374.36 31.30 2010-09-25 23:52:42.000 268 33317.21 290.57 2374.36 31.30 2010-09-25 23:52:43.000 268 33317.20 290.55 2374.34 31.30 2010-09-25 23:52:44.000 268 33317.22 290.55 2374.33 31.30 2010-09-25 23:52:45.000 268 33317.20 290.51 2374.36 31.30 2010-09-25 23:52:46.000 268 33317.21 290.53 2374.44 31.30 2010-09-25 23:52:47.000 268 33317.18 290.54 2374.39 31.30 2010-09-25 23:52:48.000 268 33317.18 290.51 2374.39 31.30 2010-09-25 23:52:49.000 268 33317.25 290.48 2374.42 31.30 2010-09-25 23:52:50.000 268 33317.28 290.53 2374.36 31.30 2010-09-25 23:52:51.000 268 33317.34 290.54 2374.38 31.30 2010-09-25 23:52:52.000 268 33317.25 290.54 2374.36 31.30 2010-09-25 23:52:53.000 268 33317.43 290.51 2374.40 31.30 2010-09-25 23:52:54.000 268 33317.30 290.54 2374.33 31.30 2010-09-25 23:52:55.000 268 33317.25 290.52 2374.30 31.30 2010-09-25 23:52:56.000 268 33317.28 290.52 2374.37 31.30 2010-09-25 23:52:57.000 268 33317.36 290.53 2374.39 31.30 2010-09-25 23:52:58.000 268 33317.29 290.55 2374.33 31.30 2010-09-25 23:52:59.000 268 33317.34 290.56 2374.36 31.30 2010-09-25 23:53:00.000 268 33317.22 290.56 2374.36 31.30 2010-09-25 23:53:01.000 268 33317.22 290.57 2374.27 31.30 2010-09-25 23:53:02.000 268 33317.40 290.58 2374.41 31.30 2010-09-25 23:53:03.000 268 33317.32 290.57 2374.38 31.30 2010-09-25 23:53:04.000 268 33317.23 290.54 2374.37 31.30 2010-09-25 23:53:05.000 268 33317.34 290.56 2374.39 31.30 2010-09-25 23:53:06.000 268 33317.30 290.55 2374.34 31.30 2010-09-25 23:53:07.000 268 33317.26 290.52 2374.32 31.30 2010-09-25 23:53:08.000 268 33317.29 290.58 2374.26 31.30 2010-09-25 23:53:09.000 268 33317.31 290.58 2374.30 31.30 2010-09-25 23:53:10.000 268 33317.20 290.60 2374.40 31.30 2010-09-25 23:53:11.000 268 33317.35 290.55 2374.34 31.30 2010-09-25 23:53:12.000 268 33317.34 290.56 2374.30 31.30 2010-09-25 23:53:13.000 268 33317.32 290.54 2374.32 31.30 2010-09-25 23:53:14.000 268 33317.25 290.55 2374.38 31.30 2010-09-25 23:53:15.000 268 33317.32 290.58 2374.36 31.30 2010-09-25 23:53:16.000 268 33317.35 290.54 2374.39 31.30 2010-09-25 23:53:17.000 268 33317.38 290.57 2374.32 31.30 2010-09-25 23:53:18.000 268 33317.22 290.60 2374.37 31.30 2010-09-25 23:53:19.000 268 33317.23 290.59 2374.36 31.30 2010-09-25 23:53:20.000 268 33317.33 290.56 2374.35 31.30 2010-09-25 23:53:21.000 268 33317.32 290.58 2374.30 31.30 2010-09-25 23:53:22.000 268 33317.28 290.56 2374.33 31.30 2010-09-25 23:53:23.000 268 33317.41 290.61 2374.32 31.30 2010-09-25 23:53:24.000 268 33317.21 290.60 2374.26 31.30 2010-09-25 23:53:25.000 268 33317.29 290.59 2374.32 31.30 2010-09-25 23:53:26.000 268 33317.34 290.56 2374.27 31.30 2010-09-25 23:53:27.000 268 33317.34 290.62 2374.34 31.30 2010-09-25 23:53:28.000 268 33317.32 290.58 2374.27 31.30 2010-09-25 23:53:29.000 268 33317.27 290.61 2374.33 31.30 2010-09-25 23:53:30.000 268 33317.24 290.66 2374.32 31.30 2010-09-25 23:53:31.000 268 33317.28 290.62 2374.35 31.30 2010-09-25 23:53:32.000 268 33317.28 290.62 2374.33 31.30 2010-09-25 23:53:33.000 268 33317.32 290.63 2374.33 31.30 2010-09-25 23:53:34.000 268 33317.18 290.61 2374.34 31.30 2010-09-25 23:53:35.000 268 33317.23 290.62 2374.30 31.30 2010-09-25 23:53:36.000 268 33317.34 290.62 2374.34 31.30 2010-09-25 23:53:37.000 268 33317.28 290.61 2374.38 31.30 2010-09-25 23:53:38.000 268 33317.29 290.68 2374.34 31.30 2010-09-25 23:53:39.000 268 33317.25 290.67 2374.42 31.30 2010-09-25 23:53:40.000 268 33317.28 290.66 2374.32 31.30 2010-09-25 23:53:41.000 268 33317.31 290.68 2374.39 31.30 2010-09-25 23:53:42.000 268 33317.27 290.64 2374.40 31.30 2010-09-25 23:53:43.000 268 33317.30 290.65 2374.36 31.30 2010-09-25 23:53:44.000 268 33317.22 290.68 2374.30 31.30 2010-09-25 23:53:45.000 268 33317.24 290.68 2374.37 31.30 2010-09-25 23:53:46.000 268 33317.35 290.68 2374.28 31.30 2010-09-25 23:53:47.000 268 33317.20 290.66 2374.34 31.30 2010-09-25 23:53:48.000 268 33317.31 290.69 2374.34 31.30 2010-09-25 23:53:49.000 268 33317.18 290.68 2374.38 31.30 2010-09-25 23:53:50.000 268 33317.29 290.68 2374.36 31.30 2010-09-25 23:53:51.000 268 33317.12 290.65 2374.40 31.30 2010-09-25 23:53:52.000 268 33317.13 290.67 2374.43 31.30 2010-09-25 23:53:53.000 268 33317.17 290.64 2374.36 31.30 2010-09-25 23:53:54.000 268 33317.13 290.70 2374.30 31.30 2010-09-25 23:53:55.000 268 33317.06 290.68 2374.34 31.30 2010-09-25 23:53:56.000 268 33317.20 290.74 2374.34 31.30 2010-09-25 23:53:57.000 268 33317.14 290.71 2374.34 31.30 2010-09-25 23:53:58.000 268 33317.08 290.71 2374.39 31.30 2010-09-25 23:53:59.000 268 33317.23 290.71 2374.35 31.30 2010-09-25 23:54:00.000 268 33317.21 290.67 2374.39 31.30 2010-09-25 23:54:01.000 268 33317.16 290.66 2374.44 31.30 2010-09-25 23:54:02.000 268 33317.18 290.70 2374.38 31.30 2010-09-25 23:54:03.000 268 33317.16 290.69 2374.33 31.30 2010-09-25 23:54:04.000 268 33317.22 290.71 2374.34 31.30 2010-09-25 23:54:05.000 268 33317.28 290.68 2374.41 31.30 2010-09-25 23:54:06.000 268 33317.20 290.70 2374.34 31.30 2010-09-25 23:54:07.000 268 33317.23 290.71 2374.35 31.30 2010-09-25 23:54:08.000 268 33317.28 290.69 2374.42 31.30 2010-09-25 23:54:09.000 268 33317.26 290.69 2374.34 31.30 2010-09-25 23:54:10.000 268 33317.17 290.70 2374.39 31.30 2010-09-25 23:54:11.000 268 33317.23 290.75 2374.36 31.30 2010-09-25 23:54:12.000 268 33317.19 290.73 2374.39 31.30 2010-09-25 23:54:13.000 268 33317.24 290.71 2374.41 31.30 2010-09-25 23:54:14.000 268 33317.26 290.68 2374.42 31.30 2010-09-25 23:54:15.000 268 33317.28 290.67 2374.46 31.30 2010-09-25 23:54:16.000 268 33317.25 290.76 2374.37 31.30 2010-09-25 23:54:17.000 268 33317.27 290.70 2374.34 31.30 2010-09-25 23:54:18.000 268 33317.22 290.75 2374.37 31.30 2010-09-25 23:54:19.000 268 33317.25 290.72 2374.38 31.30 2010-09-25 23:54:20.000 268 33317.29 290.71 2374.34 31.30 2010-09-25 23:54:21.000 268 33317.25 290.72 2374.34 31.30 2010-09-25 23:54:22.000 268 33317.20 290.75 2374.43 31.30 2010-09-25 23:54:23.000 268 33317.23 290.72 2374.40 31.30 2010-09-25 23:54:24.000 268 33317.18 290.74 2374.36 31.30 2010-09-25 23:54:25.000 268 33317.23 290.73 2374.43 31.30 2010-09-25 23:54:26.000 268 33317.29 290.71 2374.38 31.30 2010-09-25 23:54:27.000 268 33317.29 290.70 2374.38 31.30 2010-09-25 23:54:28.000 268 33317.29 290.73 2374.39 31.30 2010-09-25 23:54:29.000 268 33317.28 290.73 2374.33 31.30 2010-09-25 23:54:30.000 268 33317.29 290.70 2374.32 31.30 2010-09-25 23:54:31.000 268 33317.23 290.72 2374.38 31.30 2010-09-25 23:54:32.000 268 33317.30 290.73 2374.40 31.30 2010-09-25 23:54:33.000 268 33317.24 290.72 2374.40 31.30 2010-09-25 23:54:34.000 268 33317.16 290.75 2374.38 31.30 2010-09-25 23:54:35.000 268 33317.18 290.74 2374.40 31.30 2010-09-25 23:54:36.000 268 33317.25 290.76 2374.35 31.30 2010-09-25 23:54:37.000 268 33317.22 290.74 2374.39 31.30 2010-09-25 23:54:38.000 268 33317.23 290.75 2374.31 31.30 2010-09-25 23:54:39.000 268 33317.14 290.73 2374.33 31.30 2010-09-25 23:54:40.000 268 33317.29 290.74 2374.33 31.30 2010-09-25 23:54:41.000 268 33317.16 290.75 2374.32 31.30 2010-09-25 23:54:42.000 268 33317.19 290.72 2374.35 31.30 2010-09-25 23:54:43.000 268 33317.20 290.76 2374.36 31.30 2010-09-25 23:54:44.000 268 33317.23 290.77 2374.37 31.30 2010-09-25 23:54:45.000 268 33317.23 290.81 2374.38 31.30 2010-09-25 23:54:46.000 268 33317.13 290.79 2374.36 31.30 2010-09-25 23:54:47.000 268 33317.28 290.78 2374.33 31.30 2010-09-25 23:54:48.000 268 33317.22 290.74 2374.34 31.30 2010-09-25 23:54:49.000 268 33317.19 290.73 2374.40 31.30 2010-09-25 23:54:50.000 268 33317.20 290.73 2374.44 31.30 2010-09-25 23:54:51.000 268 33317.22 290.77 2374.47 31.30 2010-09-25 23:54:52.000 268 33317.15 290.74 2374.31 31.30 2010-09-25 23:54:53.000 268 33317.27 290.76 2374.37 31.30 2010-09-25 23:54:54.000 268 33317.14 290.74 2374.36 31.30 2010-09-25 23:54:55.000 268 33317.20 290.73 2374.37 31.30 2010-09-25 23:54:56.000 268 33317.25 290.79 2374.37 31.30 2010-09-25 23:54:57.000 268 33317.10 290.80 2374.32 31.30 2010-09-25 23:54:58.000 268 33317.05 290.76 2374.37 31.30 2010-09-25 23:54:59.000 268 33317.22 290.75 2374.50 31.30 2010-09-25 23:55:00.000 268 33317.14 290.75 2374.34 31.30 2010-09-25 23:55:01.000 268 33317.12 290.75 2374.34 31.30 2010-09-25 23:55:02.000 268 33317.19 290.79 2374.41 31.30 2010-09-25 23:55:03.000 268 33317.08 290.75 2374.36 31.30 2010-09-25 23:55:04.000 268 33317.08 290.76 2374.43 31.30 2010-09-25 23:55:05.000 268 33317.25 290.76 2374.39 31.30 2010-09-25 23:55:06.000 268 33317.00 290.77 2374.41 31.30 2010-09-25 23:55:07.000 268 33317.12 290.76 2374.39 31.30 2010-09-25 23:55:08.000 268 33317.16 290.78 2374.41 31.30 2010-09-25 23:55:09.000 268 33317.17 290.79 2374.37 31.30 2010-09-25 23:55:10.000 268 33317.15 290.77 2374.41 31.30 2010-09-25 23:55:11.000 268 33317.25 290.77 2374.39 31.30 2010-09-25 23:55:12.000 268 33317.04 290.81 2374.34 31.30 2010-09-25 23:55:13.000 268 33317.06 290.81 2374.38 31.30 2010-09-25 23:55:14.000 268 33317.13 290.78 2374.46 31.30 2010-09-25 23:55:15.000 268 33317.08 290.76 2374.39 31.30 2010-09-25 23:55:16.000 268 33317.08 290.80 2374.36 31.30 2010-09-25 23:55:17.000 268 33317.01 290.81 2374.41 31.30 2010-09-25 23:55:18.000 268 33317.10 290.80 2374.39 31.30 2010-09-25 23:55:19.000 268 33317.06 290.80 2374.36 31.30 2010-09-25 23:55:20.000 268 33317.13 290.81 2374.42 31.30 2010-09-25 23:55:21.000 268 33317.16 290.80 2374.48 31.30 2010-09-25 23:55:22.000 268 33317.07 290.80 2374.45 31.30 2010-09-25 23:55:23.000 268 33317.05 290.81 2374.36 31.30 2010-09-25 23:55:24.000 268 33317.15 290.84 2374.49 31.30 2010-09-25 23:55:25.000 268 33317.05 290.79 2374.48 31.30 2010-09-25 23:55:26.000 268 33317.20 290.85 2374.42 31.30 2010-09-25 23:55:27.000 268 33317.07 290.80 2374.46 31.30 2010-09-25 23:55:28.000 268 33317.08 290.79 2374.33 31.30 2010-09-25 23:55:29.000 268 33317.05 290.85 2374.34 31.30 2010-09-25 23:55:30.000 268 33317.06 290.83 2374.36 31.30 2010-09-25 23:55:31.000 268 33317.12 290.82 2374.35 31.30 2010-09-25 23:55:32.000 268 33317.08 290.77 2374.41 31.30 2010-09-25 23:55:33.000 268 33317.03 290.78 2374.38 31.30 2010-09-25 23:55:34.000 268 33317.07 290.81 2374.35 31.30 2010-09-25 23:55:35.000 268 33317.13 290.78 2374.42 31.30 2010-09-25 23:55:36.000 268 33317.06 290.82 2374.40 31.30 2010-09-25 23:55:37.000 268 33317.04 290.83 2374.43 31.30 2010-09-25 23:55:38.000 268 33317.01 290.82 2374.40 31.30 2010-09-25 23:55:39.000 268 33317.11 290.83 2374.49 31.30 2010-09-25 23:55:40.000 268 33317.14 290.79 2374.41 31.30 2010-09-25 23:55:41.000 268 33317.11 290.80 2374.45 31.30 2010-09-25 23:55:42.000 268 33317.00 290.81 2374.41 31.30 2010-09-25 23:55:43.000 268 33317.08 290.80 2374.39 31.30 2010-09-25 23:55:44.000 268 33317.04 290.79 2374.44 31.30 2010-09-25 23:55:45.000 268 33317.04 290.79 2374.38 31.30 2010-09-25 23:55:46.000 268 33317.02 290.81 2374.42 31.30 2010-09-25 23:55:47.000 268 33316.95 290.84 2374.42 31.30 2010-09-25 23:55:48.000 268 33317.07 290.81 2374.43 31.30 2010-09-25 23:55:49.000 268 33316.98 290.80 2374.42 31.30 2010-09-25 23:55:50.000 268 33316.94 290.81 2374.31 31.30 2010-09-25 23:55:51.000 268 33316.99 290.81 2374.36 31.30 2010-09-25 23:55:52.000 268 33316.95 290.74 2374.37 31.30 2010-09-25 23:55:53.000 268 33317.00 290.79 2374.39 31.30 2010-09-25 23:55:54.000 268 33316.95 290.83 2374.42 31.30 2010-09-25 23:55:55.000 268 33317.00 290.81 2374.42 31.30 2010-09-25 23:55:56.000 268 33316.98 290.80 2374.45 31.30 2010-09-25 23:55:57.000 268 33317.06 290.78 2374.42 31.30 2010-09-25 23:55:58.000 268 33316.94 290.78 2374.38 31.30 2010-09-25 23:55:59.000 268 33316.95 290.78 2374.43 31.30 2010-09-25 23:56:00.000 268 33316.95 290.81 2374.40 31.30 2010-09-25 23:56:01.000 268 33317.02 290.81 2374.34 31.30 2010-09-25 23:56:02.000 268 33316.94 290.81 2374.39 31.30 2010-09-25 23:56:03.000 268 33317.08 290.85 2374.46 31.30 2010-09-25 23:56:04.000 268 33317.00 290.81 2374.43 31.30 2010-09-25 23:56:05.000 268 33317.07 290.82 2374.38 31.30 2010-09-25 23:56:06.000 268 33317.03 290.82 2374.47 31.30 2010-09-25 23:56:07.000 268 33317.06 290.87 2374.33 31.30 2010-09-25 23:56:08.000 268 33317.06 290.83 2374.38 31.30 2010-09-25 23:56:09.000 268 33317.04 290.85 2374.44 31.30 2010-09-25 23:56:10.000 268 33317.04 290.88 2374.33 31.30 2010-09-25 23:56:11.000 268 33317.04 290.84 2374.43 31.30 2010-09-25 23:56:12.000 268 33317.04 290.82 2374.38 31.30 2010-09-25 23:56:13.000 268 33317.01 290.83 2374.35 31.30 2010-09-25 23:56:14.000 268 33316.98 290.80 2374.38 31.30 2010-09-25 23:56:15.000 268 33316.99 290.86 2374.35 31.30 2010-09-25 23:56:16.000 268 33316.97 290.87 2374.36 31.30 2010-09-25 23:56:17.000 268 33317.01 290.83 2374.36 31.30 2010-09-25 23:56:18.000 268 33316.85 290.90 2374.36 31.30 2010-09-25 23:56:19.000 268 33317.04 290.87 2374.38 31.30 2010-09-25 23:56:20.000 268 33316.96 290.86 2374.43 31.30 2010-09-25 23:56:21.000 268 33316.95 290.89 2374.38 31.30 2010-09-25 23:56:22.000 268 33316.97 290.86 2374.43 31.30 2010-09-25 23:56:23.000 268 33316.99 290.87 2374.42 31.30 2010-09-25 23:56:24.000 268 33316.92 290.90 2374.38 31.30 2010-09-25 23:56:25.000 268 33316.97 290.87 2374.36 31.30 2010-09-25 23:56:26.000 268 33317.00 290.87 2374.39 31.30 2010-09-25 23:56:27.000 268 33316.97 290.88 2374.44 31.30 2010-09-25 23:56:28.000 268 33316.92 290.87 2374.48 31.30 2010-09-25 23:56:29.000 268 33316.83 290.90 2374.41 31.30 2010-09-25 23:56:30.000 268 33316.85 290.88 2374.45 31.30 2010-09-25 23:56:31.000 268 33316.85 290.87 2374.46 31.30 2010-09-25 23:56:32.000 268 33316.94 290.90 2374.44 31.30 2010-09-25 23:56:33.000 268 33316.94 290.81 2374.42 31.30 2010-09-25 23:56:34.000 268 33316.94 290.86 2374.47 31.30 2010-09-25 23:56:35.000 268 33316.85 290.78 2374.42 31.30 2010-09-25 23:56:36.000 268 33316.94 290.87 2374.43 31.30 2010-09-25 23:56:37.000 268 33316.92 290.85 2374.44 31.30 2010-09-25 23:56:38.000 268 33316.92 290.87 2374.46 31.30 2010-09-25 23:56:39.000 268 33316.91 290.84 2374.42 31.30 2010-09-25 23:56:40.000 268 33316.96 290.85 2374.51 31.30 2010-09-25 23:56:41.000 268 33316.85 290.86 2374.43 31.30 2010-09-25 23:56:42.000 268 33316.92 290.88 2374.45 31.30 2010-09-25 23:56:43.000 268 33316.86 290.85 2374.51 31.30 2010-09-25 23:56:44.000 268 33316.83 290.84 2374.40 31.30 2010-09-25 23:56:45.000 268 33316.92 290.86 2374.32 31.30 2010-09-25 23:56:46.000 268 33316.87 290.81 2374.33 31.30 2010-09-25 23:56:47.000 268 33316.91 290.85 2374.53 31.30 2010-09-25 23:56:48.000 268 33316.98 290.81 2374.43 31.30 2010-09-25 23:56:49.000 268 33316.88 290.82 2374.43 31.30 2010-09-25 23:56:50.000 268 33316.83 290.83 2374.33 31.30 2010-09-25 23:56:51.000 268 33316.87 290.84 2374.35 31.30 2010-09-25 23:56:52.000 268 33316.89 290.86 2374.38 31.30 2010-09-25 23:56:53.000 268 33316.92 290.84 2374.46 31.30 2010-09-25 23:56:54.000 268 33316.95 290.81 2374.37 31.30 2010-09-25 23:56:55.000 268 33316.92 290.78 2374.43 31.30 2010-09-25 23:56:56.000 268 33316.91 290.77 2374.36 31.30 2010-09-25 23:56:57.000 268 33316.94 290.81 2374.38 31.30 2010-09-25 23:56:58.000 268 33317.01 290.81 2374.41 31.30 2010-09-25 23:56:59.000 268 33316.88 290.87 2374.36 31.30 2010-09-25 23:57:00.000 268 33317.00 290.79 2374.33 31.30 2010-09-25 23:57:01.000 268 33316.92 290.79 2374.38 31.30 2010-09-25 23:57:02.000 268 33316.89 290.79 2374.32 31.30 2010-09-25 23:57:03.000 268 33316.94 290.83 2374.44 31.30 2010-09-25 23:57:04.000 268 33316.85 290.82 2374.43 31.30 2010-09-25 23:57:05.000 268 33316.92 290.84 2374.37 31.30 2010-09-25 23:57:06.000 268 33316.87 290.79 2374.40 31.30 2010-09-25 23:57:07.000 268 33316.97 290.81 2374.39 31.30 2010-09-25 23:57:08.000 268 33316.87 290.79 2374.38 31.30 2010-09-25 23:57:09.000 268 33316.91 290.79 2374.46 31.30 2010-09-25 23:57:10.000 268 33316.89 290.80 2374.35 31.30 2010-09-25 23:57:11.000 268 33316.90 290.84 2374.40 31.30 2010-09-25 23:57:12.000 268 33317.01 290.84 2374.34 31.30 2010-09-25 23:57:13.000 268 33316.91 290.78 2374.33 31.30 2010-09-25 23:57:14.000 268 33316.91 290.78 2374.39 31.30 2010-09-25 23:57:15.000 268 33316.84 290.77 2374.35 31.30 2010-09-25 23:57:16.000 268 33316.86 290.77 2374.34 31.30 2010-09-25 23:57:17.000 268 33316.85 290.80 2374.43 31.30 2010-09-25 23:57:18.000 268 33316.95 290.82 2374.45 31.30 2010-09-25 23:57:19.000 268 33316.95 290.80 2374.38 31.30 2010-09-25 23:57:20.000 268 33316.89 290.80 2374.38 31.30 2010-09-25 23:57:21.000 268 33316.92 290.79 2374.36 31.30 2010-09-25 23:57:22.000 268 33316.97 290.81 2374.46 31.30 2010-09-25 23:57:23.000 268 33316.92 290.81 2374.36 31.30 2010-09-25 23:57:24.000 268 33316.97 290.80 2374.39 31.30 2010-09-25 23:57:25.000 268 33316.88 290.81 2374.39 31.30 2010-09-25 23:57:26.000 268 33316.92 290.81 2374.38 31.30 2010-09-25 23:57:27.000 268 33316.92 290.82 2374.32 31.30 2010-09-25 23:57:28.000 268 33316.91 290.77 2374.35 31.30 2010-09-25 23:57:29.000 268 33316.89 290.80 2374.38 31.30 2010-09-25 23:57:30.000 268 33317.00 290.78 2374.37 31.30 2010-09-25 23:57:31.000 268 33316.95 290.81 2374.43 31.30 2010-09-25 23:57:32.000 268 33316.91 290.81 2374.45 31.30 2010-09-25 23:57:33.000 268 33316.98 290.76 2374.32 31.30 2010-09-25 23:57:34.000 268 33316.86 290.81 2374.38 31.30 2010-09-25 23:57:35.000 268 33316.98 290.78 2374.39 31.30 2010-09-25 23:57:36.000 268 33316.88 290.75 2374.43 31.30 2010-09-25 23:57:37.000 268 33317.04 290.79 2374.41 31.30 2010-09-25 23:57:38.000 268 33316.93 290.82 2374.38 31.30 2010-09-25 23:57:39.000 268 33316.89 290.81 2374.35 31.30 2010-09-25 23:57:40.000 268 33316.92 290.79 2374.37 31.30 2010-09-25 23:57:41.000 268 33316.93 290.79 2374.37 31.30 2010-09-25 23:57:42.000 268 33316.83 290.79 2374.41 31.30 2010-09-25 23:57:43.000 268 33316.89 290.82 2374.32 31.30 2010-09-25 23:57:44.000 268 33316.89 290.86 2374.30 31.30 2010-09-25 23:57:45.000 268 33316.86 290.85 2374.38 31.30 2010-09-25 23:57:46.000 268 33316.86 290.84 2374.45 31.30 2010-09-25 23:57:47.000 268 33316.82 290.79 2374.30 31.30 2010-09-25 23:57:48.000 268 33316.79 290.81 2374.36 31.30 2010-09-25 23:57:49.000 268 33316.83 290.80 2374.33 31.30 2010-09-25 23:57:50.000 268 33316.80 290.79 2374.31 31.30 2010-09-25 23:57:51.000 268 33316.87 290.80 2374.30 31.30 2010-09-25 23:57:52.000 268 33316.75 290.80 2374.32 31.30 2010-09-25 23:57:53.000 268 33316.84 290.84 2374.39 31.30 2010-09-25 23:57:54.000 268 33316.86 290.79 2374.32 31.30 2010-09-25 23:57:55.000 268 33316.85 290.79 2374.34 31.30 2010-09-25 23:57:56.000 268 33316.81 290.80 2374.32 31.30 2010-09-25 23:57:57.000 268 33316.78 290.79 2374.45 31.30 2010-09-25 23:57:58.000 268 33316.80 290.87 2374.44 31.30 2010-09-25 23:57:59.000 268 33316.82 290.81 2374.43 31.30 2010-09-25 23:58:00.000 268 33316.82 290.80 2374.38 31.30 2010-09-25 23:58:01.000 268 33316.75 290.77 2374.25 31.30 2010-09-25 23:58:02.000 268 33316.82 290.80 2374.32 31.30 2010-09-25 23:58:03.000 268 33316.82 290.81 2374.32 31.30 2010-09-25 23:58:04.000 268 33316.81 290.82 2374.35 31.30 2010-09-25 23:58:05.000 268 33316.66 290.82 2374.34 31.30 2010-09-25 23:58:06.000 268 33316.79 290.82 2374.45 31.30 2010-09-25 23:58:07.000 268 33316.78 290.81 2374.36 31.30 2010-09-25 23:58:08.000 268 33316.81 290.76 2374.37 31.30 2010-09-25 23:58:09.000 268 33316.76 290.79 2374.40 31.30 2010-09-25 23:58:10.000 268 33316.82 290.78 2374.40 31.30 2010-09-25 23:58:11.000 268 33316.74 290.79 2374.38 31.30 2010-09-25 23:58:12.000 268 33316.78 290.79 2374.38 31.30 2010-09-25 23:58:13.000 268 33316.77 290.79 2374.41 31.30 2010-09-25 23:58:14.000 268 33316.77 290.81 2374.36 31.30 2010-09-25 23:58:15.000 268 33316.81 290.78 2374.30 31.30 2010-09-25 23:58:16.000 268 33316.75 290.78 2374.39 31.30 2010-09-25 23:58:17.000 268 33316.82 290.80 2374.43 31.30 2010-09-25 23:58:18.000 268 33316.76 290.77 2374.44 31.30 2010-09-25 23:58:19.000 268 33316.80 290.81 2374.32 31.30 2010-09-25 23:58:20.000 268 33316.78 290.79 2374.39 31.30 2010-09-25 23:58:21.000 268 33316.79 290.81 2374.34 31.30 2010-09-25 23:58:22.000 268 33316.75 290.75 2374.36 31.30 2010-09-25 23:58:23.000 268 33316.77 290.76 2374.38 31.30 2010-09-25 23:58:24.000 268 33316.77 290.78 2374.39 31.30 2010-09-25 23:58:25.000 268 33316.76 290.81 2374.34 31.30 2010-09-25 23:58:26.000 268 33316.82 290.79 2374.36 31.30 2010-09-25 23:58:27.000 268 33316.73 290.77 2374.40 31.30 2010-09-25 23:58:28.000 268 33316.80 290.77 2374.38 31.30 2010-09-25 23:58:29.000 268 33316.78 290.79 2374.38 31.30 2010-09-25 23:58:30.000 268 33316.75 290.77 2374.38 31.30 2010-09-25 23:58:31.000 268 33316.78 290.79 2374.35 31.30 2010-09-25 23:58:32.000 268 33316.79 290.74 2374.42 31.30 2010-09-25 23:58:33.000 268 33316.85 290.79 2374.38 31.30 2010-09-25 23:58:34.000 268 33316.85 290.74 2374.33 31.30 2010-09-25 23:58:35.000 268 33316.77 290.78 2374.38 31.30 2010-09-25 23:58:36.000 268 33316.75 290.74 2374.35 31.30 2010-09-25 23:58:37.000 268 33316.83 290.79 2374.34 31.30 2010-09-25 23:58:38.000 268 33316.79 290.78 2374.39 31.30 2010-09-25 23:58:39.000 268 33316.86 290.77 2374.40 31.30 2010-09-25 23:58:40.000 268 33316.83 290.78 2374.36 31.30 2010-09-25 23:58:41.000 268 33316.82 290.76 2374.32 31.30 2010-09-25 23:58:42.000 268 33316.80 290.75 2374.38 31.30 2010-09-25 23:58:43.000 268 33316.86 290.78 2374.39 31.30 2010-09-25 23:58:44.000 268 33316.78 290.78 2374.39 31.30 2010-09-25 23:58:45.000 268 33316.78 290.72 2374.30 31.30 2010-09-25 23:58:46.000 268 33316.93 290.80 2374.36 31.30 2010-09-25 23:58:47.000 268 33316.82 290.76 2374.35 31.30 2010-09-25 23:58:48.000 268 33316.94 290.79 2374.27 31.30 2010-09-25 23:58:49.000 268 33316.87 290.77 2374.30 31.30 2010-09-25 23:58:50.000 268 33316.91 290.74 2374.32 31.30 2010-09-25 23:58:51.000 268 33316.91 290.79 2374.26 31.30 2010-09-25 23:58:52.000 268 33316.87 290.74 2374.32 31.30 2010-09-25 23:58:53.000 268 33316.90 290.74 2374.28 31.30 2010-09-25 23:58:54.000 268 33316.75 290.76 2374.33 31.30 2010-09-25 23:58:55.000 268 33316.88 290.75 2374.34 31.30 2010-09-25 23:58:56.000 268 33316.83 290.76 2374.34 31.30 2010-09-25 23:58:57.000 268 33316.89 290.77 2374.31 31.30 2010-09-25 23:58:58.000 268 33316.92 290.77 2374.30 31.30 2010-09-25 23:58:59.000 268 33316.92 290.77 2374.21 31.30 2010-09-25 23:59:00.000 268 33317.01 290.75 2374.26 31.30 2010-09-25 23:59:01.000 268 33316.88 290.78 2374.36 31.30 2010-09-25 23:59:02.000 268 33316.98 290.77 2374.34 31.30 2010-09-25 23:59:03.000 268 33316.96 290.74 2374.28 31.30 2010-09-25 23:59:04.000 268 33316.95 290.71 2374.27 31.30 2010-09-25 23:59:05.000 268 33316.95 290.74 2374.33 31.30 2010-09-25 23:59:06.000 268 33317.03 290.74 2374.34 31.30 2010-09-25 23:59:07.000 268 33317.06 290.75 2374.29 31.30 2010-09-25 23:59:08.000 268 33316.92 290.74 2374.34 31.30 2010-09-25 23:59:09.000 268 33316.97 290.73 2374.26 31.30 2010-09-25 23:59:10.000 268 33316.99 290.77 2374.26 31.30 2010-09-25 23:59:11.000 268 33316.97 290.75 2374.33 31.30 2010-09-25 23:59:12.000 268 33316.95 290.76 2374.23 31.30 2010-09-25 23:59:13.000 268 33316.99 290.74 2374.28 31.30 2010-09-25 23:59:14.000 268 33317.02 290.74 2374.35 31.30 2010-09-25 23:59:15.000 268 33316.91 290.77 2374.27 31.30 2010-09-25 23:59:16.000 268 33316.88 290.76 2374.24 31.30 2010-09-25 23:59:17.000 268 33316.97 290.78 2374.32 31.30 2010-09-25 23:59:18.000 268 33316.94 290.80 2374.21 31.30 2010-09-25 23:59:19.000 268 33317.07 290.79 2374.28 31.30 2010-09-25 23:59:20.000 268 33316.99 290.77 2374.27 31.30 2010-09-25 23:59:21.000 268 33316.99 290.80 2374.32 31.30 2010-09-25 23:59:22.000 268 33317.08 290.75 2374.28 31.30 2010-09-25 23:59:23.000 268 33317.09 290.72 2374.28 31.30 2010-09-25 23:59:24.000 268 33316.94 290.77 2374.23 31.30 2010-09-25 23:59:25.000 268 33317.19 290.73 2374.33 31.30 2010-09-25 23:59:26.000 268 33317.08 290.71 2374.26 31.30 2010-09-25 23:59:27.000 268 33317.07 290.76 2374.14 31.30 2010-09-25 23:59:28.000 268 33317.04 290.74 2374.20 31.30 2010-09-25 23:59:29.000 268 33317.04 290.76 2374.20 31.30 2010-09-25 23:59:30.000 268 33317.02 290.76 2374.23 31.30 2010-09-25 23:59:31.000 268 33317.03 290.77 2374.27 31.30 2010-09-25 23:59:32.000 268 33316.98 290.74 2374.21 31.30 2010-09-25 23:59:33.000 268 33316.98 290.72 2374.30 31.30 2010-09-25 23:59:34.000 268 33317.06 290.76 2374.26 31.30 2010-09-25 23:59:35.000 268 33317.06 290.77 2374.30 31.30 2010-09-25 23:59:36.000 268 33316.94 290.76 2374.26 31.30 2010-09-25 23:59:37.000 268 33317.01 290.77 2374.27 31.30 2010-09-25 23:59:38.000 268 33316.95 290.78 2374.32 31.30 2010-09-25 23:59:39.000 268 33317.05 290.74 2374.28 31.30 2010-09-25 23:59:40.000 268 33316.94 290.73 2374.25 31.30 2010-09-25 23:59:41.000 268 33317.04 290.75 2374.28 31.30 2010-09-25 23:59:42.000 268 33316.95 290.73 2374.18 31.30 2010-09-25 23:59:43.000 268 33316.92 290.75 2374.31 31.30 2010-09-25 23:59:44.000 268 33316.94 290.73 2374.26 31.30 2010-09-25 23:59:45.000 268 33316.92 290.78 2374.21 31.30 2010-09-25 23:59:46.000 268 33316.98 290.71 2374.29 31.30 2010-09-25 23:59:47.000 268 33316.87 290.77 2374.26 31.30 2010-09-25 23:59:48.000 268 33316.92 290.74 2374.23 31.30 2010-09-25 23:59:49.000 268 33316.90 290.77 2374.24 31.30 2010-09-25 23:59:50.000 268 33316.88 290.76 2374.24 31.30 2010-09-25 23:59:51.000 268 33316.97 290.81 2374.26 31.30 2010-09-25 23:59:52.000 268 33316.86 290.76 2374.21 31.30 2010-09-25 23:59:53.000 268 33317.01 290.76 2374.24 31.30 2010-09-25 23:59:54.000 268 33316.81 290.76 2374.24 31.30 2010-09-25 23:59:55.000 268 33316.97 290.75 2374.27 31.30 2010-09-25 23:59:56.000 268 33316.94 290.75 2374.27 31.30 2010-09-25 23:59:57.000 268 33316.83 290.79 2374.30 31.30 2010-09-25 23:59:58.000 268 33316.81 290.75 2374.24 31.30 2010-09-25 23:59:59.000 268 33316.81 290.72 2374.27 31.30